{ "ticker": { "uuid": "1f8fc3a9-fc9d-4592-bf65-f6fce269fe88", "symbol": "GLBS", "name": "Globus Maritime Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.062, "architecture_energy": 57.604, "architecture_maturity": 100.0, "architecture_confidence": 79.756, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.08, "rotation_up": 60.5, "upward_expansion": 79.39, "deceleration": 67.37, "rotation_down": 19.39, "downward_expansion": 8.39 }, "activity_lines": [ 2.980667, 2.898727, 2.627524, 2.447656 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 3.19, "trend_reference": 2.213, "distance_from_trend": 0.441482, "trend_direction": "Improving", "fair_value": 1.719114, "distance_from_fair_value": 0.855607, "fair_value_direction": "Improving", "relative_strength": 55.959984, "relative_strength_direction": "Improving", "price_momentum": 1.044872, "excess_performance": 0.857418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.441482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.238735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.855607, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.480696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.5596, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.304929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.044872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.372164, "read": "Demand-led" } ], "volume": { "latest": 759619, "relative_activity": 1.185347, "balance": 4.372164, "dry_up": 0.942675, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.10858, "annualized_volatility": 0.670111, "from_high_reference": -0.030395, "from_low_reference": 2.19 }, "levels": { "trend_reference": 2.213, "fair_value_reference": 1.719114, "structural_low": 1.4801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.03157, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.051833, "regime_survival": 0.833333, "best_return": 0.435294, "worst_return": -0.221968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.077564, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006899, "regime_survival": 0.75, "best_return": 0.180778, "worst_return": -0.166667, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.072546, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.098063, "regime_survival": 0.5, "best_return": 0.161111, "worst_return": -0.016018, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.107551, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.452922, "regime_survival": 0.0, "best_return": -0.107551, "worst_return": -0.107551, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.163701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-04-19", "tenure": "Established", "return": -0.141026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.082051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.035556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.145455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.074468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.169725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.141243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-20", "tenure": "Extended", "return": -0.233333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.145591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.287129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.225225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": 0.772222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.9, "volume": 182809, "typical_volume": 236794.95, "trend": 1.006358, "fair_value": 3.29501, "relative_strength": -33.067569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.009984, "energy": 27.331701, "activity_lines": [ 0.897934, 0.89852, 0.915556, 0.951321 ] }, { "date": "2023-08-25", "close": 0.908, "volume": 206553, "typical_volume": 237389.7, "trend": 0.997958, "fair_value": 3.211536, "relative_strength": -32.525271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.09924, "energy": 23.387168, "activity_lines": [ 0.900814, 0.898563, 0.912457, 0.944975 ] }, { "date": "2023-09-01", "close": 0.89, "volume": 222650, "typical_volume": 237201.55, "trend": 0.988958, "fair_value": 3.138843, "relative_strength": -35.193875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.309831, "energy": 28.317512, "activity_lines": [ 0.896293, 0.896642, 0.908368, 0.93801 ] }, { "date": "2023-09-08", "close": 0.9, "volume": 264601, "typical_volume": 234727.9, "trend": 0.979958, "fair_value": 3.062241, "relative_strength": -32.467928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.196136, "energy": 23.527203, "activity_lines": [ 0.89698, 0.897561, 0.905969, 0.932271 ] }, { "date": "2023-09-15", "close": 0.96, "volume": 545365, "typical_volume": 250719.65, "trend": 0.973958, "fair_value": 2.987625, "relative_strength": -26.547926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.416343, "energy": 10.230318, "activity_lines": [ 0.919067, 0.909344, 0.909856, 0.930983 ] }, { "date": "2023-09-22", "close": 1.49, "volume": 2717229, "typical_volume": 379540.65, "trend": 0.985292, "fair_value": 2.925318, "relative_strength": 18.343712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.37116, "energy": 69.310965, "activity_lines": [ 1.111867, 1.016127, 0.964457, 0.964276 ] }, { "date": "2023-09-29", "close": 1.84, "volume": 3547134, "typical_volume": 545902.75, "trend": 1.007292, "fair_value": 2.859805, "relative_strength": 45.6858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.541952, "energy": 96.920985, "activity_lines": [ 1.382, 1.175313, 1.049915, 1.019419 ] }, { "date": "2023-10-06", "close": 2.185, "volume": 3133073, "typical_volume": 692954.6, "trend": 1.043458, "fair_value": 2.794004, "relative_strength": 69.428426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.848314, "energy": 97.995023, "activity_lines": [ 1.705, 1.379898, 1.163875, 1.0954 ] }, { "date": "2023-10-13", "close": 2.24, "volume": 877553, "typical_volume": 717184.9, "trend": 1.081792, "fair_value": 2.725093, "relative_strength": 72.554632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.373774, "energy": 97.26781, "activity_lines": [ 1.96, 1.571449, 1.277145, 1.172596 ] }, { "date": "2023-10-20", "close": 1.75, "volume": 1433060, "typical_volume": 776391.9, "trend": 1.103125, "fair_value": 2.685927, "relative_strength": 38.758915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.401237, "energy": 88.612344, "activity_lines": [ 1.962333, 1.649927, 1.337511, 1.215706 ] }, { "date": "2023-10-27", "close": 1.71, "volume": 438038, "typical_volume": 787681.45, "trend": 1.122792, "fair_value": 2.648811, "relative_strength": 38.997736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.566208, "energy": 67.188784, "activity_lines": [ 1.898667, 1.705145, 1.390151, 1.25486 ] }, { "date": "2023-11-03", "close": 1.7, "volume": 230480, "typical_volume": 787518.6, "trend": 1.144125, "fair_value": 2.611888, "relative_strength": 29.726016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.955065, "energy": 58.957553, "activity_lines": [ 1.817, 1.743818, 1.438005, 1.292099 ] }, { "date": "2023-11-10", "close": 1.52, "volume": 429495, "typical_volume": 801965.8, "trend": 1.159958, "fair_value": 2.564965, "relative_strength": 13.124357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.89605, "energy": 34.24412, "activity_lines": [ 1.684667, 1.735364, 1.465287, 1.316349 ] }, { "date": "2023-11-17", "close": 1.83, "volume": 304296, "typical_volume": 810691.55, "trend": 1.186958, "fair_value": 2.523683, "relative_strength": 33.519763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.088652, "energy": 32.94203, "activity_lines": [ 1.7, 1.771818, 1.519361, 1.359577 ] }, { "date": "2023-11-24", "close": 1.9463, "volume": 286864, "typical_volume": 820407.65, "trend": 1.218168, "fair_value": 2.476864, "relative_strength": 40.502526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.627867, "energy": 37.642873, "activity_lines": [ 1.781433, 1.812509, 1.580071, 1.408567 ] }, { "date": "2023-12-01", "close": 2.44, "volume": 1568867, "typical_volume": 889699.55, "trend": 1.267168, "fair_value": 2.425646, "relative_strength": 74.043154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.566896, "energy": 56.167641, "activity_lines": [ 2.014347, 1.925031, 1.682746, 1.487395 ] }, { "date": "2023-12-08", "close": 2.81, "volume": 1602463, "typical_volume": 943642.35, "trend": 1.329992, "fair_value": 2.403723, "relative_strength": 95.754759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.235825, "energy": 81.898313, "activity_lines": [ 2.321927, 2.087553, 1.813193, 1.586933 ] }, { "date": "2023-12-15", "close": 2.7396, "volume": 714122, "typical_volume": 961730.05, "trend": 1.389972, "fair_value": 2.380452, "relative_strength": 82.116729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.470295, "energy": 87.121344, "activity_lines": [ 2.53204, 2.219638, 1.927779, 1.677875 ] }, { "date": "2023-12-22", "close": 2.97, "volume": 2331108, "typical_volume": 1059699.85, "trend": 1.457972, "fair_value": 2.359811, "relative_strength": 92.789697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.700072, "energy": 91.795434, "activity_lines": [ 2.737647, 2.383531, 2.055633, 1.779812 ] }, { "date": "2023-12-29", "close": 2.65, "volume": 603422, "typical_volume": 1081959.1, "trend": 1.515385, "fair_value": 2.340195, "relative_strength": 69.292031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.079757, "energy": 84.049836, "activity_lines": [ 2.760587, 2.475969, 2.143254, 1.856717 ] }, { "date": "2024-01-05", "close": 2.58, "volume": 462030, "typical_volume": 1095920.15, "trend": 1.571218, "fair_value": 2.313016, "relative_strength": 68.188524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.618538, "energy": 66.121886, "activity_lines": [ 2.71328, 2.539316, 2.215735, 1.925402 ] }, { "date": "2024-01-12", "close": 2.35, "volume": 276746, "typical_volume": 1099429.8, "trend": 1.616885, "fair_value": 2.2859, "relative_strength": 47.402078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.308866, "energy": 50.730293, "activity_lines": [ 2.579973, 2.545027, 2.258312, 1.975646 ] }, { "date": "2024-01-19", "close": 2.35, "volume": 237656, "typical_volume": 1100180.1, "trend": 1.663678, "fair_value": 2.255131, "relative_strength": 42.42106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.286213, "energy": 36.249492, "activity_lines": [ 2.477333, 2.53892, 2.294022, 2.022944 ] }, { "date": "2024-01-26", "close": 2.34, "volume": 383390, "typical_volume": 1106119.55, "trend": 1.711762, "fair_value": 2.2359, "relative_strength": 39.851094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.386367, "energy": 26.319046, "activity_lines": [ 2.397333, 2.515904, 2.321827, 2.066578 ] }, { "date": "2024-02-02", "close": 2.24, "volume": 252943, "typical_volume": 1091498.45, "trend": 1.756927, "fair_value": 2.212759, "relative_strength": 31.351927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.292826, "energy": 24.25857, "activity_lines": [ 2.326, 2.465433, 2.333251, 2.100657 ] }, { "date": "2024-02-09", "close": 2.16, "volume": 205465, "typical_volume": 965910.25, "trend": 1.799857, "fair_value": 2.188464, "relative_strength": 23.725345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.261364, "energy": 22.62185, "activity_lines": [ 2.255333, 2.395076, 2.330961, 2.126662 ] }, { "date": "2024-02-16", "close": 2.21, "volume": 279268, "typical_volume": 802516.95, "trend": 1.843957, "fair_value": 2.164618, "relative_strength": 27.68233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.251979, "energy": 20.796539, "activity_lines": [ 2.229333, 2.338902, 2.330243, 2.153123 ] }, { "date": "2024-02-23", "close": 2.12, "volume": 147976, "typical_volume": 653262.1, "trend": 1.88402, "fair_value": 2.144105, "relative_strength": 20.231498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.06274, "energy": 15.019396, "activity_lines": [ 2.182667, 2.277273, 2.319191, 2.170932 ] }, { "date": "2024-03-01", "close": 2.24, "volume": 289203, "typical_volume": 623844.6, "trend": 1.927987, "fair_value": 2.129811, "relative_strength": 23.892901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.030176, "energy": 14.754896, "activity_lines": [ 2.191333, 2.248727, 2.319877, 2.193899 ] }, { "date": "2024-03-08", "close": 2.25, "volume": 357106, "typical_volume": 570046.9, "trend": 1.973963, "fair_value": 2.111285, "relative_strength": 25.548419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.861487, "energy": 11.493824, "activity_lines": [ 2.21, 2.235273, 2.321516, 2.214674 ] }, { "date": "2024-03-15", "close": 2.23, "volume": 212386, "typical_volume": 558764.3, "trend": 2.018297, "fair_value": 2.093913, "relative_strength": 24.985223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.286963, "energy": 9.315789, "activity_lines": [ 2.221333, 2.225455, 2.318869, 2.231192 ] }, { "date": "2024-03-22", "close": 2.19, "volume": 350605, "typical_volume": 564770.55, "trend": 2.06103, "fair_value": 2.075708, "relative_strength": 18.435202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.455182, "energy": 7.747274, "activity_lines": [ 2.214667, 2.214727, 2.309936, 2.24227 ] }, { "date": "2024-03-29", "close": 2.2, "volume": 118927, "typical_volume": 549242.15, "trend": 2.104697, "fair_value": 2.060003, "relative_strength": 18.815828, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.605979, "energy": 11.425019, "activity_lines": [ 2.212667, 2.208727, 2.299622, 2.251236 ] }, { "date": "2024-04-05", "close": 2.15, "volume": 342842, "typical_volume": 551169.45, "trend": 2.146363, "fair_value": 2.044426, "relative_strength": 16.230675, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.544198, "energy": 11.577832, "activity_lines": [ 2.188667, 2.196364, 2.281308, 2.254158 ] }, { "date": "2024-04-12", "close": 2.16, "volume": 205818, "typical_volume": 547117.15, "trend": 2.186363, "fair_value": 2.032182, "relative_strength": 16.489903, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.47804, "energy": 22.447916, "activity_lines": [ 2.174, 2.189273, 2.262423, 2.255038 ] }, { "date": "2024-04-19", "close": 2.01, "volume": 342872, "typical_volume": 485817.4, "trend": 2.203697, "fair_value": 2.016221, "relative_strength": 13.745724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.182624, "energy": 45.748502, "activity_lines": [ 2.115333, 2.156364, 2.228234, 2.24366 ] }, { "date": "2024-04-26", "close": 1.95, "volume": 119998, "typical_volume": 411694.15, "trend": 2.207363, "fair_value": 1.997246, "relative_strength": 5.510813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.102487, "energy": 59.685461, "activity_lines": [ 2.051333, 2.115273, 2.190379, 2.227292 ] }, { "date": "2024-05-03", "close": 1.88, "volume": 130863, "typical_volume": 382531.2, "trend": 2.197197, "fair_value": 1.980836, "relative_strength": 0.096364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.075627, "energy": 70.51786, "activity_lines": [ 1.98, 2.066182, 2.149952, 2.206172 ] }, { "date": "2024-05-10", "close": 2.05, "volume": 221448, "typical_volume": 277048.2, "trend": 2.190863, "fair_value": 1.966221, "relative_strength": 6.680284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.830618, "energy": 60.521958, "activity_lines": [ 1.986667, 2.052364, 2.12981, 2.196676 ] }, { "date": "2024-05-17", "close": 2.11, "volume": 240704, "typical_volume": 258912.3, "trend": 2.202863, "fair_value": 1.951798, "relative_strength": 6.569025, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.687048, "energy": 49.793002, "activity_lines": [ 2.02, 2.052909, 2.119762, 2.191459 ] }, { "date": "2024-05-24", "close": 2.25, "volume": 273468, "typical_volume": 249484.2, "trend": 2.220863, "fair_value": 1.938529, "relative_strength": 11.019511, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.252057, "energy": 19.305532, "activity_lines": [ 2.103333, 2.081455, 2.125619, 2.1945 ] }, { "date": "2024-05-31", "close": 2.33, "volume": 286934, "typical_volume": 249993.6, "trend": 2.241863, "fair_value": 1.924746, "relative_strength": 15.54007, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.101946, "energy": 16.456265, "activity_lines": [ 2.197333, 2.124182, 2.140667, 2.201541 ] }, { "date": "2024-06-07", "close": 2.2, "volume": 297563, "typical_volume": 252988.95, "trend": 2.26453, "fair_value": 1.905516, "relative_strength": 5.220148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.905442, "energy": 22.359313, "activity_lines": [ 2.222667, 2.140727, 2.143429, 2.19884 ] }, { "date": "2024-06-14", "close": 1.97, "volume": 306055, "typical_volume": 249122.2, "trend": 2.269197, "fair_value": 1.885708, "relative_strength": -9.522185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.878763, "energy": 23.575366, "activity_lines": [ 2.15, 2.115455, 2.125, 2.179838 ] }, { "date": "2024-06-21", "close": 1.94, "volume": 127135, "typical_volume": 242831.8, "trend": 2.268987, "fair_value": 1.872054, "relative_strength": -11.613583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.092819, "energy": 26.956147, "activity_lines": [ 2.072667, 2.088, 2.105476, 2.1586 ] }, { "date": "2024-06-28", "close": 1.88, "volume": 133648, "typical_volume": 239240.95, "trend": 2.25032, "fair_value": 1.859811, "relative_strength": -14.822284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.812864, "energy": 55.451317, "activity_lines": [ 1.986667, 2.053636, 2.081667, 2.133504 ] }, { "date": "2024-07-05", "close": 1.88, "volume": 85534, "typical_volume": 229554.25, "trend": 2.21932, "fair_value": 1.848977, "relative_strength": -18.212233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.808471, "energy": 66.509982, "activity_lines": [ 1.925333, 2.021636, 2.05919, 2.109612 ] }, { "date": "2024-07-12", "close": 1.75, "volume": 368939, "typical_volume": 240602.4, "trend": 2.186333, "fair_value": 1.841541, "relative_strength": -24.046286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.516964, "energy": 75.092239, "activity_lines": [ 1.850667, 1.967273, 2.025905, 2.079333 ] }, { "date": "2024-07-19", "close": 1.75, "volume": 192307, "typical_volume": 235757.6, "trend": 2.145667, "fair_value": 1.835131, "relative_strength": -21.340825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.581584, "energy": 74.915694, "activity_lines": [ 1.806, 1.915273, 1.994381, 2.051183 ] }, { "date": "2024-07-26", "close": 1.78, "volume": 88389, "typical_volume": 222321.75, "trend": 2.116667, "fair_value": 1.828336, "relative_strength": -18.35295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.009904, "energy": 68.400287, "activity_lines": [ 1.786, 1.874182, 1.968048, 2.027591 ] }, { "date": "2024-08-02", "close": 1.695, "volume": 167743, "typical_volume": 220089.6, "trend": 2.087167, "fair_value": 1.820612, "relative_strength": -20.206725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.171002, "energy": 66.565339, "activity_lines": [ 1.748333, 1.823636, 1.935857, 2.000387 ] }, { "date": "2024-08-09", "close": 1.55, "volume": 295176, "typical_volume": 217318.15, "trend": 2.0605, "fair_value": 1.812407, "relative_strength": -27.609679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.876185, "energy": 74.995157, "activity_lines": [ 1.674667, 1.756818, 1.892405, 1.965731 ] }, { "date": "2024-08-16", "close": 1.57, "volume": 127751, "typical_volume": 217759.35, "trend": 2.0345, "fair_value": 1.805868, "relative_strength": -30.69308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.804811, "energy": 76.849413, "activity_lines": [ 1.629667, 1.707818, 1.853905, 1.934086 ] }, { "date": "2024-08-23", "close": 1.535, "volume": 65478, "typical_volume": 203891.15, "trend": 2.007667, "fair_value": 1.795836, "relative_strength": -33.124853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.082422, "energy": 83.362359, "activity_lines": [ 1.585, 1.663909, 1.815071, 1.90186 ] }, { "date": "2024-08-30", "close": 1.5345, "volume": 101787, "typical_volume": 198689.6, "trend": 1.98415, "fair_value": 1.785288, "relative_strength": -32.852215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.280462, "energy": 84.405261, "activity_lines": [ 1.5545, 1.627818, 1.779119, 1.871333 ] }, { "date": "2024-09-06", "close": 1.418, "volume": 84012, "typical_volume": 185746.6, "trend": 1.959417, "fair_value": 1.774121, "relative_strength": -34.327665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.760822, "energy": 89.511758, "activity_lines": [ 1.501533, 1.577918, 1.73505, 1.834808 ] }, { "date": "2024-09-13", "close": 1.74, "volume": 461389, "typical_volume": 202816.15, "trend": 1.94375, "fair_value": 1.765916, "relative_strength": -24.251764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876727, "energy": 54.141016, "activity_lines": [ 1.574367, 1.594964, 1.724467, 1.820652 ] }, { "date": "2024-09-20", "close": 2.18, "volume": 675397, "typical_volume": 230042.85, "trend": 1.94575, "fair_value": 1.759763, "relative_strength": -6.617458, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.057684, "energy": 13.807772, "activity_lines": [ 1.7812, 1.694555, 1.756788, 1.835894 ] }, { "date": "2024-09-27", "close": 1.98, "volume": 377176, "typical_volume": 237829.25, "trend": 1.937083, "fair_value": 1.753673, "relative_strength": -15.684166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -8.713617, "energy": 23.02282, "activity_lines": [ 1.8807, 1.749964, 1.768633, 1.838103 ] }, { "date": "2024-10-04", "close": 1.95, "volume": 209885, "typical_volume": 236288.3, "trend": 1.927083, "fair_value": 1.747263, "relative_strength": -16.381932, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.68774, "energy": 32.062481, "activity_lines": [ 1.940533, 1.795736, 1.777955, 1.838937 ] }, { "date": "2024-10-11", "close": 1.82, "volume": 141783, "typical_volume": 229704.05, "trend": 1.913417, "fair_value": 1.737839, "relative_strength": -22.134249, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.938429, "energy": 30.533314, "activity_lines": [ 1.929333, 1.814782, 1.775657, 1.832028 ] }, { "date": "2024-10-18", "close": 1.81, "volume": 171325, "typical_volume": 223923.6, "trend": 1.90075, "fair_value": 1.730147, "relative_strength": -22.323364, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.20439, "energy": 14.8824, "activity_lines": [ 1.888, 1.829736, 1.774455, 1.825356 ] }, { "date": "2024-10-25", "close": 1.77, "volume": 110649, "typical_volume": 214577.9, "trend": 1.886417, "fair_value": 1.72207, "relative_strength": -23.730688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.314151, "energy": 10.41668, "activity_lines": [ 1.828667, 1.832691, 1.771919, 1.81692 ] }, { "date": "2024-11-01", "close": 1.68, "volume": 119247, "typical_volume": 205237.5, "trend": 1.87075, "fair_value": 1.714314, "relative_strength": -26.070372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.839548, "energy": 22.838939, "activity_lines": [ 1.766667, 1.815645, 1.76286, 1.803603 ] }, { "date": "2024-11-08", "close": 1.54, "volume": 255694, "typical_volume": 211665.45, "trend": 1.850083, "fair_value": 1.706173, "relative_strength": -35.472545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.193576, "energy": 35.280517, "activity_lines": [ 1.678, 1.770509, 1.741848, 1.782265 ] }, { "date": "2024-11-15", "close": 1.52, "volume": 138540, "typical_volume": 211910.05, "trend": 1.83375, "fair_value": 1.699955, "relative_strength": -33.586038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.008942, "energy": 47.131327, "activity_lines": [ 1.61, 1.721636, 1.720836, 1.760969 ] }, { "date": "2024-11-22", "close": 1.5, "volume": 315122, "typical_volume": 223389.45, "trend": 1.81875, "fair_value": 1.693032, "relative_strength": -35.095308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.652813, "energy": 61.370407, "activity_lines": [ 1.555333, 1.667273, 1.699633, 1.739437 ] }, { "date": "2024-11-29", "close": 1.6, "volume": 149015, "typical_volume": 212393.25, "trend": 1.809417, "fair_value": 1.688545, "relative_strength": -30.378471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.25871, "energy": 56.064448, "activity_lines": [ 1.554667, 1.635455, 1.689764, 1.725324 ] }, { "date": "2024-12-06", "close": 1.35, "volume": 302846, "typical_volume": 217920.2, "trend": 1.786083, "fair_value": 1.682839, "relative_strength": -41.973683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.614038, "energy": 59.510049, "activity_lines": [ 1.482, 1.568727, 1.6568, 1.695684 ] }, { "date": "2024-12-13", "close": 1.2059, "volume": 290184, "typical_volume": 228009.95, "trend": 1.755947, "fair_value": 1.677044, "relative_strength": -47.528261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.53633, "energy": 68.576912, "activity_lines": [ 1.3833, 1.487255, 1.612017, 1.658253 ] }, { "date": "2024-12-20", "close": 1.14, "volume": 333923, "typical_volume": 236318.95, "trend": 1.718947, "fair_value": 1.668903, "relative_strength": -48.082758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.080697, "energy": 78.823922, "activity_lines": [ 1.284907, 1.407329, 1.563691, 1.618514 ] }, { "date": "2024-12-27", "close": 1.18, "volume": 313347, "typical_volume": 237227.5, "trend": 1.680613, "fair_value": 1.663005, "relative_strength": -45.700273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.230635, "energy": 81.148898, "activity_lines": [ 1.22518, 1.34704, 1.521818, 1.583743 ] }, { "date": "2025-01-03", "close": 1.32, "volume": 415130, "typical_volume": 251596.45, "trend": 1.65128, "fair_value": 1.657743, "relative_strength": -37.639407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895076, "energy": 74.857725, "activity_lines": [ 1.233453, 1.32366, 1.49504, 1.560478 ] }, { "date": "2025-01-10", "close": 1.37, "volume": 217902, "typical_volume": 259217.65, "trend": 1.63128, "fair_value": 1.653384, "relative_strength": -32.852331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.410544, "energy": 56.847919, "activity_lines": [ 1.27706, 1.317553, 1.474214, 1.542331 ] }, { "date": "2025-01-17", "close": 1.31, "volume": 95026, "typical_volume": 258879.6, "trend": 1.61028, "fair_value": 1.650691, "relative_strength": -36.64421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.211793, "energy": 41.532681, "activity_lines": [ 1.299333, 1.306173, 1.44846, 1.521603 ] }, { "date": "2025-01-24", "close": 1.38, "volume": 186889, "typical_volume": 264023.45, "trend": 1.593613, "fair_value": 1.648063, "relative_strength": -33.298713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.026057, "energy": 27.523805, "activity_lines": [ 1.338, 1.311702, 1.430441, 1.506746 ] }, { "date": "2025-01-31", "close": 1.32, "volume": 168833, "typical_volume": 249395.65, "trend": 1.574947, "fair_value": 1.644345, "relative_strength": -34.422433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.316667, "energy": 24.956161, "activity_lines": [ 1.340667, 1.308867, 1.406889, 1.489094 ] }, { "date": "2025-02-07", "close": 1.29, "volume": 137283, "typical_volume": 222489.95, "trend": 1.559613, "fair_value": 1.639153, "relative_strength": -35.179943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.017854, "energy": 28.099215, "activity_lines": [ 1.324, 1.303851, 1.38248, 1.47071 ] }, { "date": "2025-02-14", "close": 1.29, "volume": 168626, "typical_volume": 212062.45, "trend": 1.54428, "fair_value": 1.634345, "relative_strength": -36.121566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.091248, "energy": 28.288826, "activity_lines": [ 1.309333, 1.304471, 1.362309, 1.453316 ] }, { "date": "2025-02-21", "close": 1.3348, "volume": 127337, "typical_volume": 207935.05, "trend": 1.52944, "fair_value": 1.629761, "relative_strength": -31.564183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.749735, "energy": 28.0156, "activity_lines": [ 1.314933, 1.314327, 1.34969, 1.439801 ] }, { "date": "2025-02-28", "close": 1.3, "volume": 199042, "typical_volume": 210798.0, "trend": 1.516273, "fair_value": 1.624761, "relative_strength": -30.093379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.409562, "energy": 31.397297, "activity_lines": [ 1.30728, 1.315513, 1.336687, 1.424998 ] }, { "date": "2025-03-07", "close": 1.29, "volume": 116164, "typical_volume": 208039.95, "trend": 1.507607, "fair_value": 1.619376, "relative_strength": -27.3539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.494831, "energy": 30.569884, "activity_lines": [ 1.301627, 1.311971, 1.325208, 1.4104 ] }, { "date": "2025-03-14", "close": 1.29, "volume": 135929, "typical_volume": 209303.95, "trend": 1.498273, "fair_value": 1.612645, "relative_strength": -24.519693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.567776, "energy": 29.572315, "activity_lines": [ 1.297973, 1.306429, 1.316204, 1.396361 ] }, { "date": "2025-03-21", "close": 1.2452, "volume": 34514, "typical_volume": 205067.3, "trend": 1.488613, "fair_value": 1.605435, "relative_strength": -26.390513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.453118, "energy": 34.454241, "activity_lines": [ 1.279387, 1.293287, 1.30522, 1.380034 ] }, { "date": "2025-03-28", "close": 1.205, "volume": 108764, "typical_volume": 197720.8, "trend": 1.47763, "fair_value": 1.599634, "relative_strength": -26.091283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.007444, "energy": 40.539704, "activity_lines": [ 1.250387, 1.275105, 1.292478, 1.361736 ] }, { "date": "2025-04-04", "close": 1.1495, "volume": 309056, "typical_volume": 206246.6, "trend": 1.46868, "fair_value": 1.593861, "relative_strength": -20.81749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.787911, "energy": 53.57403, "activity_lines": [ 1.21154, 1.248742, 1.276045, 1.340566 ] }, { "date": "2025-04-11", "close": 1.119, "volume": 193441, "typical_volume": 200162.55, "trend": 1.44798, "fair_value": 1.586227, "relative_strength": -27.284786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.223183, "energy": 60.778803, "activity_lines": [ 1.17256, 1.221024, 1.258471, 1.318006 ] }, { "date": "2025-04-18", "close": 1.115, "volume": 79328, "typical_volume": 196678.2, "trend": 1.41248, "fair_value": 1.578182, "relative_strength": -24.854571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.582973, "energy": 62.315469, "activity_lines": [ 1.143647, 1.196233, 1.242331, 1.296524 ] }, { "date": "2025-04-25", "close": 1.145, "volume": 95496, "typical_volume": 186310.7, "trend": 1.384647, "fair_value": 1.570521, "relative_strength": -26.580493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.114266, "energy": 55.048375, "activity_lines": [ 1.1364, 1.180078, 1.231358, 1.279267 ] }, { "date": "2025-05-02", "close": 1.11, "volume": 62514, "typical_volume": 174927.2, "trend": 1.356647, "fair_value": 1.562397, "relative_strength": -30.352568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.12089, "energy": 48.191334, "activity_lines": [ 1.124167, 1.160196, 1.218028, 1.261548 ] }, { "date": "2025-05-09", "close": 1.175, "volume": 49327, "typical_volume": 160697.4, "trend": 1.335147, "fair_value": 1.556724, "relative_strength": -25.147409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.636096, "energy": 37.37529, "activity_lines": [ 1.139933, 1.15622, 1.211344, 1.249829 ] }, { "date": "2025-05-16", "close": 1.05, "volume": 97830, "typical_volume": 149921.55, "trend": 1.309813, "fair_value": 1.550314, "relative_strength": -36.391111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.170239, "energy": 42.374424, "activity_lines": [ 1.112333, 1.131789, 1.19259, 1.231432 ] }, { "date": "2025-05-23", "close": 1.02, "volume": 109650, "typical_volume": 134647.55, "trend": 1.284813, "fair_value": 1.544096, "relative_strength": -35.568746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.731644, "energy": 47.103422, "activity_lines": [ 1.079333, 1.106267, 1.171597, 1.212735 ] }, { "date": "2025-05-30", "close": 1.08, "volume": 144714, "typical_volume": 130988.15, "trend": 1.264813, "fair_value": 1.536019, "relative_strength": -31.758452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.163722, "energy": 40.606358, "activity_lines": [ 1.072667, 1.096564, 1.157747, 1.199521 ] }, { "date": "2025-06-06", "close": 1.17, "volume": 166663, "typical_volume": 134570.0, "trend": 1.25248, "fair_value": 1.528775, "relative_strength": -26.384952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.781195, "energy": 36.211019, "activity_lines": [ 1.100333, 1.106227, 1.153849, 1.193404 ] }, { "date": "2025-06-13", "close": 1.35, "volume": 268402, "typical_volume": 138645.65, "trend": 1.246813, "fair_value": 1.525121, "relative_strength": -13.711461, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.197358, "energy": 8.008244, "activity_lines": [ 1.184, 1.149255, 1.167761, 1.199695 ] }, { "date": "2025-06-20", "close": 1.15, "volume": 737490, "typical_volume": 167078.5, "trend": 1.235147, "fair_value": 1.52057, "relative_strength": -25.569563, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.818571, "energy": 18.79641, "activity_lines": [ 1.189333, 1.152273, 1.162768, 1.193449 ] }, { "date": "2025-06-27", "close": 1.1704, "volume": 317351, "typical_volume": 176081.9, "trend": 1.220827, "fair_value": 1.517207, "relative_strength": -26.395602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.140194, "energy": 18.83822, "activity_lines": [ 1.1948, 1.158436, 1.160528, 1.189272 ] }, { "date": "2025-07-04", "close": 1.17, "volume": 54058, "typical_volume": 170353.5, "trend": 1.214827, "fair_value": 1.514323, "relative_strength": -26.666585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.949446, "energy": 14.073604, "activity_lines": [ 1.190107, 1.16352, 1.158819, 1.185993 ] }, { "date": "2025-07-11", "close": 1.15, "volume": 108804, "typical_volume": 169426.85, "trend": 1.212963, "fair_value": 1.51131, "relative_strength": -26.931764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.046303, "energy": 10.441115, "activity_lines": [ 1.172747, 1.164513, 1.155776, 1.181811 ] }, { "date": "2025-07-18", "close": 1.13, "volume": 162637, "typical_volume": 167606.6, "trend": 1.21263, "fair_value": 1.508297, "relative_strength": -28.285144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.643396, "energy": 17.216491, "activity_lines": [ 1.150053, 1.161142, 1.151709, 1.176458 ] }, { "date": "2025-07-25", "close": 1.11, "volume": 143329, "typical_volume": 168964.85, "trend": 1.210297, "fair_value": 1.504863, "relative_strength": -29.266345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.611598, "energy": 21.525571, "activity_lines": [ 1.13536, 1.154953, 1.146547, 1.169837 ] }, { "date": "2025-08-01", "close": 1.04, "volume": 131664, "typical_volume": 168751.6, "trend": 1.200963, "fair_value": 1.501017, "relative_strength": -31.317025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.58249, "energy": 40.166904, "activity_lines": [ 1.1, 1.134945, 1.135575, 1.15885 ] }, { "date": "2025-08-08", "close": 1.0, "volume": 144619, "typical_volume": 174256.85, "trend": 1.18863, "fair_value": 1.496466, "relative_strength": -35.554837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.781761, "energy": 53.150038, "activity_lines": [ 1.06, 1.107302, 1.121984, 1.145885 ] }, { "date": "2025-08-15", "close": 1.01, "volume": 147081, "typical_volume": 176172.7, "trend": 1.17863, "fair_value": 1.491594, "relative_strength": -34.490674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.270256, "energy": 58.078754, "activity_lines": [ 1.034667, 1.082931, 1.110513, 1.13436 ] }, { "date": "2025-08-22", "close": 1.014, "volume": 293600, "typical_volume": 175399.9, "trend": 1.16643, "fair_value": 1.487325, "relative_strength": -32.91669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.928209, "energy": 57.611754, "activity_lines": [ 1.02, 1.062196, 1.100351, 1.123739 ] }, { "date": "2025-08-29", "close": 1.04, "volume": 97605, "typical_volume": 170608.1, "trend": 1.157097, "fair_value": 1.483735, "relative_strength": -30.288606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.948115, "energy": 50.737463, "activity_lines": [ 1.021733, 1.052298, 1.093311, 1.115582 ] }, { "date": "2025-09-05", "close": 1.055, "volume": 161556, "typical_volume": 174719.5, "trend": 1.149263, "fair_value": 1.479664, "relative_strength": -29.277774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.462244, "energy": 34.573187, "activity_lines": [ 1.033133, 1.047127, 1.088076, 1.108995 ] }, { "date": "2025-09-12", "close": 1.0507, "volume": 133155, "typical_volume": 176602.45, "trend": 1.141287, "fair_value": 1.476624, "relative_strength": -29.85413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.247918, "energy": 28.483171, "activity_lines": [ 1.0421, 1.043273, 1.082717, 1.102636 ] }, { "date": "2025-09-19", "close": 1.3, "volume": 5006345, "typical_volume": 423794.0, "trend": 1.140127, "fair_value": 1.47656, "relative_strength": -13.500923, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.69458, "energy": 11.621269, "activity_lines": [ 1.130787, 1.086915, 1.10155, 1.112876 ] }, { "date": "2025-09-26", "close": 1.11, "volume": 754213, "typical_volume": 459038.3, "trend": 1.133793, "fair_value": 1.475598, "relative_strength": -24.522123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.733506, "energy": 14.452056, "activity_lines": [ 1.136807, 1.093284, 1.101383, 1.110932 ] }, { "date": "2025-10-03", "close": 1.0709, "volume": 263752, "typical_volume": 467334.4, "trend": 1.12649, "fair_value": 1.473168, "relative_strength": -26.768678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.354495, "energy": 20.519536, "activity_lines": [ 1.123393, 1.092907, 1.097801, 1.106875 ] }, { "date": "2025-10-10", "close": 1.13, "volume": 278825, "typical_volume": 475793.15, "trend": 1.121157, "fair_value": 1.471758, "relative_strength": -19.794108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.472524, "energy": 15.016148, "activity_lines": [ 1.12762, 1.103987, 1.099749, 1.107101 ] }, { "date": "2025-10-17", "close": 1.21, "volume": 489357, "typical_volume": 493025.3, "trend": 1.119983, "fair_value": 1.471116, "relative_strength": -15.021564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.222328, "energy": 14.05588, "activity_lines": [ 1.153513, 1.127976, 1.108792, 1.112833 ] }, { "date": "2025-10-24", "close": 1.18, "volume": 129261, "typical_volume": 491155.2, "trend": 1.11915, "fair_value": 1.470379, "relative_strength": -17.770077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.297363, "energy": 13.670603, "activity_lines": [ 1.158787, 1.142693, 1.114359, 1.116705 ] }, { "date": "2025-10-31", "close": 1.22, "volume": 259604, "typical_volume": 490715.3, "trend": 1.1215, "fair_value": 1.470507, "relative_strength": -15.534646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.64462, "energy": 40.858971, "activity_lines": [ 1.185393, 1.161591, 1.123687, 1.123211 ] }, { "date": "2025-11-07", "close": 1.19, "volume": 154767, "typical_volume": 461579.15, "trend": 1.123867, "fair_value": 1.469546, "relative_strength": -14.23867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.331359, "energy": 42.394326, "activity_lines": [ 1.194667, 1.171289, 1.130778, 1.127631 ] }, { "date": "2025-11-14", "close": 1.2, "volume": 144230, "typical_volume": 452923.1, "trend": 1.1267, "fair_value": 1.468584, "relative_strength": -12.575587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.301269, "energy": 36.946707, "activity_lines": [ 1.199333, 1.180078, 1.13863, 1.132543 ] }, { "date": "2025-11-21", "close": 1.175, "volume": 145805, "typical_volume": 457510.45, "trend": 1.1277, "fair_value": 1.467559, "relative_strength": -10.918585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.429557, "energy": 30.815052, "activity_lines": [ 1.191, 1.181685, 1.14396, 1.135659 ] }, { "date": "2025-11-28", "close": 1.36, "volume": 1029411, "typical_volume": 503540.8, "trend": 1.136033, "fair_value": 1.468392, "relative_strength": -0.933914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.980136, "energy": 47.126064, "activity_lines": [ 1.246667, 1.214669, 1.166886, 1.150646 ] }, { "date": "2025-12-05", "close": 1.8, "volume": 4150966, "typical_volume": 702957.25, "trend": 1.156867, "fair_value": 1.473136, "relative_strength": 29.474054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.44291, "energy": 80.268788, "activity_lines": [ 1.437, 1.326562, 1.230717, 1.193482 ] }, { "date": "2025-12-12", "close": 1.46, "volume": 929039, "typical_volume": 742242.75, "trend": 1.170533, "fair_value": 1.475315, "relative_strength": 6.960447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.815329, "energy": 67.748056, "activity_lines": [ 1.475333, 1.364091, 1.258976, 1.213039 ] }, { "date": "2025-12-19", "close": 1.7, "volume": 1217288, "typical_volume": 796523.95, "trend": 1.1932, "fair_value": 1.478584, "relative_strength": 23.269518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.50676, "energy": 80.740754, "activity_lines": [ 1.575667, 1.438182, 1.308425, 1.247198 ] }, { "date": "2025-12-26", "close": 1.71, "volume": 298809, "typical_volume": 804233.45, "trend": 1.2142, "fair_value": 1.482815, "relative_strength": 21.983971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.714413, "energy": 81.617038, "activity_lines": [ 1.646, 1.503727, 1.355684, 1.28054 ] }, { "date": "2026-01-02", "close": 1.66, "volume": 378012, "typical_volume": 815780.0, "trend": 1.230533, "fair_value": 1.486245, "relative_strength": 20.343528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.172678, "energy": 66.174696, "activity_lines": [ 1.664, 1.551091, 1.3948, 1.309302 ] }, { "date": "2026-01-09", "close": 1.65, "volume": 217018, "typical_volume": 811950.9, "trend": 1.240533, "fair_value": 1.489001, "relative_strength": 17.117627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.205588, "energy": 61.968831, "activity_lines": [ 1.658667, 1.587909, 1.429869, 1.336364 ] }, { "date": "2026-01-16", "close": 1.67, "volume": 127756, "typical_volume": 813458.45, "trend": 1.257867, "fair_value": 1.492004, "relative_strength": 19.39748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.094248, "energy": 49.650229, "activity_lines": [ 1.67, 1.620545, 1.463814, 1.364072 ] }, { "date": "2026-01-23", "close": 1.7, "volume": 141857, "typical_volume": 812473.5, "trend": 1.27552, "fair_value": 1.495465, "relative_strength": 21.142212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.457359, "energy": 47.007955, "activity_lines": [ 1.677333, 1.649909, 1.497616, 1.392596 ] }, { "date": "2026-01-30", "close": 1.61, "volume": 211603, "typical_volume": 816395.9, "trend": 1.290187, "fair_value": 1.49835, "relative_strength": 14.837637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.697353, "energy": 40.844724, "activity_lines": [ 1.654667, 1.653818, 1.519775, 1.414176 ] }, { "date": "2026-02-06", "close": 1.56, "volume": 190929, "typical_volume": 575625.1, "trend": 1.303853, "fair_value": 1.50085, "relative_strength": 13.424629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.146144, "energy": 30.999062, "activity_lines": [ 1.622, 1.640727, 1.534509, 1.431583 ] }, { "date": "2026-02-13", "close": 1.71, "volume": 294674, "typical_volume": 552648.15, "trend": 1.323187, "fair_value": 1.504504, "relative_strength": 25.465729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.689165, "energy": 30.313324, "activity_lines": [ 1.646, 1.651273, 1.56229, 1.457786 ] }, { "date": "2026-02-20", "close": 1.93, "volume": 513181, "typical_volume": 565119.6, "trend": 1.35052, "fair_value": 1.509504, "relative_strength": 39.271398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.975593, "energy": 42.01296, "activity_lines": [ 1.739333, 1.703455, 1.608167, 1.496935 ] }, { "date": "2026-02-27", "close": 2.14, "volume": 398572, "typical_volume": 571106.95, "trend": 1.387187, "fair_value": 1.515657, "relative_strength": 53.575512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.042008, "energy": 58.178715, "activity_lines": [ 1.885333, 1.785273, 1.669952, 1.547869 ] }, { "date": "2026-03-06", "close": 1.95, "volume": 397522, "typical_volume": 566515.2, "trend": 1.418853, "fair_value": 1.521106, "relative_strength": 40.972839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.105128, "energy": 67.624074, "activity_lines": [ 1.938667, 1.824545, 1.708833, 1.58418 ] }, { "date": "2026-03-13", "close": 1.67, "volume": 674698, "typical_volume": 593787.05, "trend": 1.440853, "fair_value": 1.524824, "relative_strength": 21.845125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.083352, "energy": 60.118354, "activity_lines": [ 1.876, 1.808545, 1.717524, 1.600383 ] }, { "date": "2026-03-20", "close": 1.72, "volume": 265705, "typical_volume": 594092.1, "trend": 1.464387, "fair_value": 1.528734, "relative_strength": 27.632414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.199653, "energy": 39.614067, "activity_lines": [ 1.822667, 1.801455, 1.728643, 1.618392 ] }, { "date": "2026-03-27", "close": 1.94, "volume": 285119, "typical_volume": 600609.7, "trend": 1.494387, "fair_value": 1.533991, "relative_strength": 47.6952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.507603, "energy": 33.973705, "activity_lines": [ 1.842, 1.833091, 1.758333, 1.649077 ] }, { "date": "2026-04-03", "close": 2.37, "volume": 1244302, "typical_volume": 655613.3, "trend": 1.53822, "fair_value": 1.542388, "relative_strength": 71.65815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.662429, "energy": 47.342597, "activity_lines": [ 2.004, 1.938, 1.825405, 1.705568 ] }, { "date": "2026-04-10", "close": 1.99, "volume": 306933, "typical_volume": 663669.7, "trend": 1.56953, "fair_value": 1.548446, "relative_strength": 37.10717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.751759, "energy": 40.581446, "activity_lines": [ 2.024, 1.961636, 1.850714, 1.734715 ] }, { "date": "2026-04-17", "close": 2.07, "volume": 375257, "typical_volume": 630962.0, "trend": 1.595197, "fair_value": 1.555177, "relative_strength": 33.592871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.879929, "energy": 46.22431, "activity_lines": [ 2.068, 1.992909, 1.879762, 1.767004 ] }, { "date": "2026-04-24", "close": 2.12, "volume": 216918, "typical_volume": 434259.6, "trend": 1.628863, "fair_value": 1.562292, "relative_strength": 33.052877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.156766, "energy": 49.564984, "activity_lines": [ 2.102, 2.024, 1.91019, 1.800862 ] }, { "date": "2026-05-01", "close": 2.22, "volume": 264316, "typical_volume": 401023.45, "trend": 1.667167, "fair_value": 1.570305, "relative_strength": 36.100718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436995, "energy": 40.388298, "activity_lines": [ 2.142667, 2.065818, 1.948619, 1.839 ] }, { "date": "2026-05-08", "close": 2.17, "volume": 313627, "typical_volume": 355840.4, "trend": 1.701833, "fair_value": 1.578284, "relative_strength": 25.467126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.649436, "energy": 37.348921, "activity_lines": [ 2.148, 2.093273, 1.978667, 1.871441 ] }, { "date": "2026-05-15", "close": 2.07, "volume": 293009, "typical_volume": 355550.4, "trend": 1.7305, "fair_value": 1.585526, "relative_strength": 19.225832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.482372, "energy": 33.592764, "activity_lines": [ 2.133333, 2.102, 1.996952, 1.895194 ] }, { "date": "2026-05-22", "close": 2.05, "volume": 340384, "typical_volume": 353669.0, "trend": 1.7595, "fair_value": 1.592705, "relative_strength": 15.886694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.414969, "energy": 29.543773, "activity_lines": [ 2.106667, 2.104909, 2.011619, 1.915806 ] }, { "date": "2026-05-29", "close": 2.03, "volume": 83332, "typical_volume": 346984.7, "trend": 1.7865, "fair_value": 1.599772, "relative_strength": 10.95539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.238891, "energy": 21.000061, "activity_lines": [ 2.074667, 2.097273, 2.022524, 1.933258 ] }, { "date": "2026-06-05", "close": 2.09, "volume": 473262, "typical_volume": 364260.0, "trend": 1.8165, "fair_value": 1.607368, "relative_strength": 18.931468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.156254, "energy": 17.766422, "activity_lines": [ 2.068667, 2.094909, 2.037333, 1.952839 ] }, { "date": "2026-06-12", "close": 2.35, "volume": 1940694, "typical_volume": 454201.85, "trend": 1.854833, "fair_value": 1.61615, "relative_strength": 30.019991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.883294, "energy": 32.233219, "activity_lines": [ 2.158, 2.137091, 2.074905, 1.987258 ] }, { "date": "2026-06-19", "close": 2.75, "volume": 1375435, "typical_volume": 512393.45, "trend": 1.907333, "fair_value": 1.627713, "relative_strength": 46.478953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.46615, "energy": 64.871846, "activity_lines": [ 2.368667, 2.252364, 2.147476, 2.045011 ] }, { "date": "2026-06-26", "close": 2.87, "volume": 1628588, "typical_volume": 584276.4, "trend": 1.957667, "fair_value": 1.640357, "relative_strength": 57.778268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.112764, "energy": 79.803834, "activity_lines": [ 2.574, 2.375636, 2.226048, 2.107118 ] }, { "date": "2026-07-03", "close": 3.09, "volume": 502253, "typical_volume": 594655.35, "trend": 2.000667, "fair_value": 1.654492, "relative_strength": 65.670052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.706573, "energy": 90.173598, "activity_lines": [ 2.798, 2.524364, 2.319333, 2.180172 ] }, { "date": "2026-07-10", "close": 2.71, "volume": 756969, "typical_volume": 606844.75, "trend": 2.042333, "fair_value": 1.666273, "relative_strength": 40.998907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.318098, "energy": 82.098791, "activity_lines": [ 2.824667, 2.586364, 2.369857, 2.225935 ] }, { "date": "2026-07-17", "close": 2.77, "volume": 626208, "typical_volume": 618226.55, "trend": 2.078, "fair_value": 1.678344, "relative_strength": 48.263361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.597989, "energy": 78.204339, "activity_lines": [ 2.83, 2.650364, 2.422381, 2.272882 ] }, { "date": "2026-07-24", "close": 3.01, "volume": 678142, "typical_volume": 632257.55, "trend": 2.121333, "fair_value": 1.691753, "relative_strength": 60.921815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.442791, "energy": 69.423377, "activity_lines": [ 2.887333, 2.747091, 2.494762, 2.333011 ] }, { "date": "2026-07-31", "close": 2.87, "volume": 352450, "typical_volume": 616145.15, "trend": 2.161667, "fair_value": 1.704247, "relative_strength": 50.182331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.048596, "energy": 49.872142, "activity_lines": [ 2.880667, 2.801273, 2.548762, 2.381312 ] }, { "date": "2026-08-07", "close": 3.19, "volume": 759619, "typical_volume": 640840.85, "trend": 2.213, "fair_value": 1.719114, "relative_strength": 55.959984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.061853, "energy": 57.604009, "activity_lines": [ 2.980667, 2.898727, 2.627524, 2.447656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }