{ "ticker": { "uuid": "1f939678-9a99-4369-844e-fa55c4bd479b", "symbol": "ORRF", "name": "Orrstown Financial Services Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.681, "architecture_energy": 61.371, "architecture_maturity": 26.213, "architecture_confidence": 81.85, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.22, "rotation_up": 68.78, "upward_expansion": 87.1, "deceleration": 47.26, "rotation_down": 14.51, "downward_expansion": 11.43 }, "activity_lines": [ 42.116232, 41.381117, 39.832445, 38.846054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 42.62, "trend_reference": 37.794936, "distance_from_trend": 0.127664, "trend_direction": "Improving", "fair_value": 30.883364, "distance_from_fair_value": 0.380031, "fair_value_direction": "Improving", "relative_strength": 3.000816, "relative_strength_direction": "Improving", "price_momentum": 0.096925, "excess_performance": -0.090528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051244, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380031, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10811, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030008, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.123785, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.198693, "read": "Demand-led" } ], "volume": { "latest": 588289, "relative_activity": 0.904416, "balance": 2.198693, "dry_up": 0.962535, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.059978, "annualized_volatility": 0.24463, "from_high_reference": -0.024937, "from_low_reference": 0.370054 }, "levels": { "trend_reference": 37.794936, "fair_value_reference": 30.883364, "structural_low": 33.090968, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.020885, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.007377, "regime_survival": 0.625, "best_return": 0.241525, "worst_return": -0.100586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.015311, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.01246, "regime_survival": 0.222222, "best_return": 0.139073, "worst_return": -0.13218, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.107497, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.000804, "regime_survival": 0.2, "best_return": 0.14462, "worst_return": -0.049943, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.026036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.229157, "regime_survival": 0.333333, "best_return": 0.764873, "worst_return": -0.100548, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.113658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.120297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.087272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.048657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.001162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.10387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.00058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.006031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.083037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.031132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.018529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.126882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.158364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.091981, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.852811, "volume": 112437, "typical_volume": 85248.6, "trend": 18.71673, "fair_value": 19.344409, "relative_strength": -12.549305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.993881, "energy": 69.305924, "activity_lines": [ 21.088555, 20.135444, 18.851423, 18.54949 ] }, { "date": "2023-08-25", "close": 20.522397, "volume": 44590, "typical_volume": 84897.55, "trend": 18.685076, "fair_value": 19.400625, "relative_strength": -14.853817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.916398, "energy": 59.881031, "activity_lines": [ 20.947152, 20.34955, 19.090941, 18.665985 ] }, { "date": "2023-09-01", "close": 19.971707, "volume": 71002, "typical_volume": 85122.15, "trend": 18.611575, "fair_value": 19.452886, "relative_strength": -19.563871, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.982614, "energy": 43.450505, "activity_lines": [ 20.549513, 20.4126, 19.264904, 18.748993 ] }, { "date": "2023-09-08", "close": 19.154849, "volume": 174322, "typical_volume": 91241.0, "trend": 18.52856, "fair_value": 19.503938, "relative_strength": -21.296195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.620755, "energy": 26.974308, "activity_lines": [ 20.002606, 20.279095, 19.3481, 18.784043 ] }, { "date": "2023-09-15", "close": 20.283765, "volume": 202842, "typical_volume": 98665.7, "trend": 18.495465, "fair_value": 19.564505, "relative_strength": -15.672187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.776503, "energy": 21.850802, "activity_lines": [ 19.990063, 20.319485, 19.528447, 18.897282 ] }, { "date": "2023-09-22", "close": 19.448551, "volume": 112418, "typical_volume": 96877.85, "trend": 18.45881, "fair_value": 19.621678, "relative_strength": -15.724373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.866079, "energy": 21.09812, "activity_lines": [ 19.753878, 20.173506, 19.61475, 18.958771 ] }, { "date": "2023-09-29", "close": 19.283344, "volume": 42534, "typical_volume": 95089.4, "trend": 18.41425, "fair_value": 19.676679, "relative_strength": -15.872192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.091409, "energy": 20.213792, "activity_lines": [ 19.556242, 19.9684, 19.662336, 19.011967 ] }, { "date": "2023-10-06", "close": 19.494442, "volume": 69095, "typical_volume": 93294.6, "trend": 18.405203, "fair_value": 19.729325, "relative_strength": -15.838855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.459862, "energy": 16.326299, "activity_lines": [ 19.511575, 19.804383, 19.707591, 19.081657 ] }, { "date": "2023-10-13", "close": 19.237453, "volume": 61131, "typical_volume": 93614.75, "trend": 18.44784, "fair_value": 19.781118, "relative_strength": -16.284337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.155071, "energy": 14.084804, "activity_lines": [ 19.413062, 19.635869, 19.710132, 19.135351 ] }, { "date": "2023-10-20", "close": 18.631693, "volume": 85843, "typical_volume": 93534.55, "trend": 18.467888, "fair_value": 19.826486, "relative_strength": -15.758785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.393357, "energy": 11.206571, "activity_lines": [ 19.107123, 19.398822, 19.64399, 19.147212 ] }, { "date": "2023-10-27", "close": 18.686762, "volume": 72222, "typical_volume": 92979.95, "trend": 18.495467, "fair_value": 19.871305, "relative_strength": -12.424751, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.22465, "energy": 12.983092, "activity_lines": [ 18.929678, 19.21676, 19.578671, 19.161333 ] }, { "date": "2023-11-03", "close": 20.889524, "volume": 70331, "typical_volume": 93218.9, "trend": 18.599468, "fair_value": 19.932443, "relative_strength": -7.195143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.100357, "energy": 17.960486, "activity_lines": [ 19.537273, 19.474583, 19.719754, 19.315788 ] }, { "date": "2023-11-10", "close": 20.279587, "volume": 85148, "typical_volume": 91217.8, "trend": 18.700524, "fair_value": 19.977714, "relative_strength": -11.654273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275114, "energy": 20.234102, "activity_lines": [ 19.834477, 19.614834, 19.78766, 19.424183 ] }, { "date": "2023-11-17", "close": 22.205685, "volume": 116415, "typical_volume": 94332.35, "trend": 18.874776, "fair_value": 20.034741, "relative_strength": -4.335192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.424825, "energy": 57.033986, "activity_lines": [ 20.721371, 20.099686, 20.024957, 19.650322 ] }, { "date": "2023-11-24", "close": 21.853802, "volume": 36310, "typical_volume": 92007.5, "trend": 19.028606, "fair_value": 20.083131, "relative_strength": -5.793265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.026124, "energy": 64.919467, "activity_lines": [ 21.293088, 20.46509, 20.206, 19.842518 ] }, { "date": "2023-12-01", "close": 22.80759, "volume": 60407, "typical_volume": 92510.7, "trend": 19.301457, "fair_value": 20.138976, "relative_strength": -0.997288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.378562, "energy": 74.861017, "activity_lines": [ 21.967927, 20.975364, 20.461365, 20.086323 ] }, { "date": "2023-12-08", "close": 22.909451, "volume": 74740, "typical_volume": 89896.75, "trend": 19.579374, "fair_value": 20.191988, "relative_strength": -0.370265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.039119, "energy": 79.166155, "activity_lines": [ 22.401999, 21.443085, 20.702817, 20.319097 ] }, { "date": "2023-12-15", "close": 26.761647, "volume": 465722, "typical_volume": 108642.4, "trend": 19.94929, "fair_value": 20.273983, "relative_strength": 13.31171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.337921, "energy": 90.636286, "activity_lines": [ 23.985473, 22.545275, 21.294586, 20.782469 ] }, { "date": "2023-12-22", "close": 27.13205, "volume": 227930, "typical_volume": 114170.85, "trend": 20.289381, "fair_value": 20.357281, "relative_strength": 14.300041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.263724, "energy": 95.178512, "activity_lines": [ 25.260278, 23.582681, 21.898086, 21.245873 ] }, { "date": "2023-12-29", "close": 27.317252, "volume": 133309, "typical_volume": 115937.4, "trend": 20.609857, "fair_value": 20.443642, "relative_strength": 15.134438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.239152, "energy": 93.246412, "activity_lines": [ 26.268393, 24.510221, 22.492528, 21.699284 ] }, { "date": "2024-01-05", "close": 27.002409, "volume": 252894, "typical_volume": 122960.25, "trend": 20.910736, "fair_value": 20.517743, "relative_strength": 17.83816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.364519, "energy": 89.628566, "activity_lines": [ 26.80733, 25.222598, 23.027403, 22.111707 ] }, { "date": "2024-01-12", "close": 26.344943, "volume": 193688, "typical_volume": 130415.15, "trend": 21.198195, "fair_value": 20.589989, "relative_strength": 11.863462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744028, "energy": 85.488377, "activity_lines": [ 26.847457, 25.664242, 23.470379, 22.462301 ] }, { "date": "2024-01-19", "close": 25.863419, "volume": 122597, "typical_volume": 132994.9, "trend": 21.482649, "fair_value": 20.655985, "relative_strength": 7.301534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.313642, "energy": 64.074403, "activity_lines": [ 26.498043, 25.919147, 23.839769, 22.763283 ] }, { "date": "2024-01-26", "close": 26.882028, "volume": 137455, "typical_volume": 131151.55, "trend": 21.79772, "fair_value": 20.734516, "relative_strength": 11.192155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.788092, "energy": 61.183961, "activity_lines": [ 26.548048, 26.25773, 24.278113, 23.11163 ] }, { "date": "2024-02-02", "close": 24.94667, "volume": 184972, "typical_volume": 130258.05, "trend": 22.016422, "fair_value": 20.788612, "relative_strength": 2.446684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.769383, "energy": 44.536229, "activity_lines": [ 25.969601, 26.159405, 24.495342, 23.314788 ] }, { "date": "2024-02-09", "close": 24.557185, "volume": 152289, "typical_volume": 132251.6, "trend": 22.240041, "fair_value": 20.8433, "relative_strength": -0.450354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.985975, "energy": 33.564694, "activity_lines": [ 25.419365, 25.93403, 24.653272, 23.478708 ] }, { "date": "2024-02-16", "close": 25.275614, "volume": 227506, "typical_volume": 141500.2, "trend": 22.434818, "fair_value": 20.904111, "relative_strength": 4.446506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.636421, "energy": 29.031338, "activity_lines": [ 25.27162, 25.807468, 24.855298, 23.674552 ] }, { "date": "2024-02-23", "close": 24.893074, "volume": 72001, "typical_volume": 141645.5, "trend": 22.537355, "fair_value": 20.958134, "relative_strength": 1.887815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.533129, "energy": 25.797316, "activity_lines": [ 25.06765, 25.568332, 24.992356, 23.833149 ] }, { "date": "2024-03-01", "close": 24.72513, "volume": 105085, "typical_volume": 143843.2, "trend": 22.644002, "fair_value": 20.99228, "relative_strength": -0.332199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.114838, "energy": 22.984639, "activity_lines": [ 24.872389, 25.332635, 25.087712, 23.974296 ] }, { "date": "2024-03-08", "close": 24.911734, "volume": 107781, "typical_volume": 144940.1, "trend": 22.770886, "fair_value": 21.025509, "relative_strength": 2.359794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.193488, "energy": 14.761564, "activity_lines": [ 24.883122, 25.174628, 25.174708, 24.120601 ] }, { "date": "2024-03-15", "close": 23.922729, "volume": 161077, "typical_volume": 149382.85, "trend": 22.873216, "fair_value": 21.059659, "relative_strength": -0.407511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.275528, "energy": 15.922276, "activity_lines": [ 24.566516, 24.880538, 25.137608, 24.194914 ] }, { "date": "2024-03-22", "close": 24.557185, "volume": 207674, "typical_volume": 156250.0, "trend": 23.007709, "fair_value": 21.094787, "relative_strength": -0.633894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.985317, "energy": 15.602449, "activity_lines": [ 24.503692, 24.757799, 25.136, 24.303557 ] }, { "date": "2024-03-29", "close": 24.977046, "volume": 214163, "typical_volume": 162700.75, "trend": 23.174554, "fair_value": 21.128055, "relative_strength": 1.596211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.197333, "energy": 12.029921, "activity_lines": [ 24.628717, 24.743902, 25.156913, 24.430611 ] }, { "date": "2024-04-05", "close": 23.904069, "volume": 449488, "typical_volume": 179354.4, "trend": 23.332861, "fair_value": 21.158834, "relative_strength": -1.919562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.204799, "energy": 9.832789, "activity_lines": [ 24.390485, 24.551035, 25.053269, 24.477676 ] }, { "date": "2024-04-12", "close": 23.344254, "volume": 290365, "typical_volume": 192057.15, "trend": 23.434877, "fair_value": 21.185754, "relative_strength": -3.694287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.718024, "energy": 14.8884, "activity_lines": [ 24.020386, 24.310528, 24.888221, 24.478411 ] }, { "date": "2024-04-19", "close": 24.221297, "volume": 296464, "typical_volume": 203860.0, "trend": 23.593969, "fair_value": 21.212335, "relative_strength": 5.453458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.619308, "energy": 12.668636, "activity_lines": [ 24.047132, 24.258618, 24.799604, 24.529148 ] }, { "date": "2024-04-26", "close": 24.706469, "volume": 326355, "typical_volume": 216440.75, "trend": 23.77474, "fair_value": 21.241268, "relative_strength": 3.358836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.690145, "energy": 12.388225, "activity_lines": [ 24.215699, 24.301028, 24.750463, 24.600922 ] }, { "date": "2024-05-03", "close": 24.818432, "volume": 411114, "typical_volume": 213710.35, "trend": 23.952206, "fair_value": 21.266606, "relative_strength": 2.354361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.619461, "energy": 12.547104, "activity_lines": [ 24.411634, 24.374143, 24.703427, 24.668257 ] }, { "date": "2024-05-10", "close": 25.051898, "volume": 294088, "typical_volume": 217018.25, "trend": 24.146021, "fair_value": 21.288418, "relative_strength": 1.375316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.775647, "energy": 17.189565, "activity_lines": [ 24.695965, 24.491064, 24.687879, 24.739205 ] }, { "date": "2024-05-17", "close": 25.145902, "volume": 432453, "typical_volume": 231975.45, "trend": 24.363161, "fair_value": 21.308921, "relative_strength": -0.72976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.320334, "energy": 24.098463, "activity_lines": [ 24.935109, 24.619135, 24.691189, 24.803713 ] }, { "date": "2024-05-24", "close": 25.014297, "volume": 209228, "typical_volume": 229792.15, "trend": 24.574079, "fair_value": 21.331475, "relative_strength": -2.774393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.188362, "energy": 26.972622, "activity_lines": [ 25.010275, 24.71902, 24.692306, 24.845722 ] }, { "date": "2024-05-31", "close": 24.54428, "volume": 185201, "typical_volume": 229367.8, "trend": 24.695904, "fair_value": 21.35107, "relative_strength": -3.208215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.389628, "energy": 14.145375, "activity_lines": [ 24.875901, 24.713601, 24.658126, 24.8438 ] }, { "date": "2024-06-07", "close": 23.886256, "volume": 166593, "typical_volume": 231567.6, "trend": 24.816127, "fair_value": 21.367703, "relative_strength": -8.312826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.728423, "energy": 19.667088, "activity_lines": [ 24.533, 24.588776, 24.569852, 24.791564 ] }, { "date": "2024-06-14", "close": 23.745251, "volume": 178527, "typical_volume": 233621.2, "trend": 24.867445, "fair_value": 21.385233, "relative_strength": -11.973262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.891356, "energy": 41.398835, "activity_lines": [ 24.205241, 24.458146, 24.477563, 24.722476 ] }, { "date": "2024-06-21", "close": 23.679449, "volume": 385345, "typical_volume": 243639.85, "trend": 24.9283, "fair_value": 21.403761, "relative_strength": -12.435874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.457734, "energy": 56.758144, "activity_lines": [ 23.942658, 24.318439, 24.393945, 24.645831 ] }, { "date": "2024-06-28", "close": 25.719322, "volume": 2156000, "typical_volume": 343825.4, "trend": 25.025358, "fair_value": 21.44279, "relative_strength": -5.033031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.244795, "energy": 14.34042, "activity_lines": [ 24.457797, 24.543525, 24.510635, 24.696864 ] }, { "date": "2024-07-05", "close": 25.437312, "volume": 551054, "typical_volume": 360002.8, "trend": 25.10962, "fair_value": 21.481649, "relative_strength": -9.324231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.141347, "energy": 6.167153, "activity_lines": [ 24.83193, 24.690099, 24.594933, 24.723442 ] }, { "date": "2024-07-12", "close": 26.706357, "volume": 540600, "typical_volume": 383432.75, "trend": 25.107777, "fair_value": 21.528479, "relative_strength": -4.75526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.468571, "energy": 41.23602, "activity_lines": [ 25.569543, 25.05412, 24.799322, 24.826457 ] }, { "date": "2024-07-19", "close": 29.112844, "volume": 650144, "typical_volume": 410685.7, "trend": 25.173804, "fair_value": 21.588552, "relative_strength": 7.769497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.358781, "energy": 75.570854, "activity_lines": [ 26.921312, 25.821358, 25.224266, 25.084849 ] }, { "date": "2024-07-26", "close": 32.421762, "volume": 660136, "typical_volume": 438303.45, "trend": 25.343954, "fair_value": 21.669507, "relative_strength": 22.670279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.023034, "energy": 97.258906, "activity_lines": [ 29.018214, 27.116383, 25.943451, 25.552459 ] }, { "date": "2024-08-02", "close": 31.256121, "volume": 587865, "typical_volume": 459642.85, "trend": 25.485744, "fair_value": 21.739193, "relative_strength": 21.540922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.25356, "energy": 93.838467, "activity_lines": [ 30.143747, 28.067184, 26.515861, 25.933889 ] }, { "date": "2024-08-09", "close": 30.541027, "volume": 402609, "typical_volume": 469389.6, "trend": 25.625614, "fair_value": 21.806002, "relative_strength": 17.935384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.042421, "energy": 88.11032, "activity_lines": [ 30.661797, 28.774481, 26.985245, 26.260036 ] }, { "date": "2024-08-16", "close": 31.686552, "volume": 348109, "typical_volume": 476086.9, "trend": 25.819718, "fair_value": 21.879933, "relative_strength": 15.70469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.71236, "energy": 88.897275, "activity_lines": [ 31.22144, 29.581023, 27.535233, 26.651065 ] }, { "date": "2024-08-23", "close": 33.892398, "volume": 436803, "typical_volume": 475452.65, "trend": 26.053397, "fair_value": 21.965527, "relative_strength": 21.915031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.810441, "energy": 74.668442, "activity_lines": [ 32.184352, 30.646805, 28.263351, 27.171883 ] }, { "date": "2024-08-30", "close": 33.892398, "volume": 280677, "typical_volume": 474968.25, "trend": 26.351588, "fair_value": 22.053158, "relative_strength": 22.143676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.113461, "energy": 70.363176, "activity_lines": [ 32.828628, 31.528093, 28.943906, 27.677625 ] }, { "date": "2024-09-06", "close": 32.519661, "volume": 196092, "typical_volume": 469949.65, "trend": 26.617004, "fair_value": 22.136613, "relative_strength": 23.555678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.594555, "energy": 64.995901, "activity_lines": [ 32.917281, 31.974102, 29.443494, 28.075565 ] }, { "date": "2024-09-13", "close": 33.08769, "volume": 365055, "typical_volume": 471884.65, "trend": 26.877407, "fair_value": 22.22481, "relative_strength": 18.103116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.832523, "energy": 62.584146, "activity_lines": [ 33.111042, 32.399747, 29.957665, 28.493028 ] }, { "date": "2024-09-20", "close": 33.655719, "volume": 780094, "typical_volume": 490333.65, "trend": 27.169495, "fair_value": 22.314006, "relative_strength": 17.781368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441468, "energy": 59.915363, "activity_lines": [ 33.324369, 32.789572, 30.486023, 28.930339 ] }, { "date": "2024-09-27", "close": 33.845062, "volume": 309821, "typical_volume": 491120.3, "trend": 27.473492, "fair_value": 22.400894, "relative_strength": 16.650735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.289165, "energy": 57.96368, "activity_lines": [ 33.469532, 33.087471, 30.990331, 29.361021 ] }, { "date": "2024-10-04", "close": 33.135026, "volume": 399463, "typical_volume": 489470.8, "trend": 27.747602, "fair_value": 22.478661, "relative_strength": 13.55065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.622558, "energy": 52.226671, "activity_lines": [ 33.381172, 33.170232, 31.385145, 29.726281 ] }, { "date": "2024-10-11", "close": 33.939734, "volume": 206591, "typical_volume": 489338.95, "trend": 28.081502, "fair_value": 22.564779, "relative_strength": 14.305575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.812309, "energy": 52.053504, "activity_lines": [ 33.611539, 33.386336, 31.818554, 30.125773 ] }, { "date": "2024-10-18", "close": 35.274602, "volume": 410255, "typical_volume": 500591.65, "trend": 28.43875, "fair_value": 22.659618, "relative_strength": 17.840408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.400474, "energy": 58.286938, "activity_lines": [ 34.192191, 33.796349, 32.336591, 30.589844 ] }, { "date": "2024-10-25", "close": 35.312471, "volume": 663556, "typical_volume": 525439.8, "trend": 28.783264, "fair_value": 22.754426, "relative_strength": 17.139117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.745932, "energy": 60.245179, "activity_lines": [ 34.639672, 34.127183, 32.807138, 31.03331 ] }, { "date": "2024-11-01", "close": 35.388208, "volume": 579076, "typical_volume": 545467.25, "trend": 29.166068, "fair_value": 22.84245, "relative_strength": 18.712773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.788997, "energy": 74.25696, "activity_lines": [ 35.001948, 34.405862, 33.230487, 31.459436 ] }, { "date": "2024-11-08", "close": 38.273882, "volume": 794633, "typical_volume": 565931.65, "trend": 29.663723, "fair_value": 22.95158, "relative_strength": 20.94398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.599252, "energy": 85.271865, "activity_lines": [ 36.22324, 35.182012, 33.87322, 32.047036 ] }, { "date": "2024-11-15", "close": 38.531073, "volume": 660170, "typical_volume": 491140.15, "trend": 30.140715, "fair_value": 23.062581, "relative_strength": 25.294421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.629115, "energy": 88.956414, "activity_lines": [ 37.187671, 35.925261, 34.470951, 32.619124 ] }, { "date": "2024-11-22", "close": 38.569175, "volume": 446895, "typical_volume": 485932.2, "trend": 30.602805, "fair_value": 23.173438, "relative_strength": 22.380952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.030465, "energy": 88.604723, "activity_lines": [ 37.858713, 36.566138, 35.011301, 33.162895 ] }, { "date": "2024-11-29", "close": 37.62614, "volume": 787906, "typical_volume": 498297.5, "trend": 31.029729, "fair_value": 23.282632, "relative_strength": 17.920389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147191, "energy": 76.741816, "activity_lines": [ 37.995773, 36.935892, 35.399306, 33.616014 ] }, { "date": "2024-12-06", "close": 37.502308, "volume": 372453, "typical_volume": 484412.95, "trend": 31.444743, "fair_value": 23.393197, "relative_strength": 13.362855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699315, "energy": 61.77046, "activity_lines": [ 37.93731, 37.210941, 35.723518, 34.033599 ] }, { "date": "2024-12-13", "close": 36.940297, "volume": 430742, "typical_volume": 472943.25, "trend": 31.837889, "fair_value": 23.498939, "relative_strength": 10.704696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.796738, "energy": 52.730943, "activity_lines": [ 37.550571, 37.317311, 35.954256, 34.388151 ] }, { "date": "2024-12-20", "close": 35.016125, "volume": 615282, "typical_volume": 474314.1, "trend": 32.171283, "fair_value": 23.587796, "relative_strength": 7.31516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.099877, "energy": 31.685466, "activity_lines": [ 36.611346, 37.004645, 35.980223, 34.593199 ] }, { "date": "2024-12-27", "close": 34.758933, "volume": 258300, "typical_volume": 467098.65, "trend": 32.511772, "fair_value": 23.670788, "relative_strength": 5.582215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.677875, "energy": 22.640039, "activity_lines": [ 35.820721, 36.625646, 35.96379, 34.760144 ] }, { "date": "2025-01-03", "close": 34.387435, "volume": 231352, "typical_volume": 461260.8, "trend": 32.861811, "fair_value": 23.750289, "relative_strength": 5.324609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.10898, "energy": 21.580755, "activity_lines": [ 35.160279, 36.188478, 35.891891, 34.881154 ] }, { "date": "2025-01-10", "close": 32.368006, "volume": 351357, "typical_volume": 456988.5, "trend": 33.149236, "fair_value": 23.815457, "relative_strength": 1.39322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.833841, "energy": 28.886266, "activity_lines": [ 34.042608, 35.400959, 35.614804, 34.849296 ] }, { "date": "2025-01-17", "close": 34.349332, "volume": 655930, "typical_volume": 475751.15, "trend": 33.504899, "fair_value": 23.899541, "relative_strength": 4.469316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.822308, "energy": 21.884506, "activity_lines": [ 33.927665, 35.028594, 35.533674, 34.926721 ] }, { "date": "2025-01-24", "close": 34.282653, "volume": 401677, "typical_volume": 486030.4, "trend": 33.790343, "fair_value": 23.984252, "relative_strength": 2.684289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.671675, "energy": 19.853274, "activity_lines": [ 33.963228, 34.715462, 35.444018, 34.976899 ] }, { "date": "2025-01-31", "close": 34.616049, "volume": 709324, "typical_volume": 503243.85, "trend": 34.096301, "fair_value": 24.068162, "relative_strength": 4.890933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.05882, "energy": 16.464703, "activity_lines": [ 34.15882, 34.540191, 35.377718, 35.03017 ] }, { "date": "2025-02-07", "close": 32.872863, "volume": 624796, "typical_volume": 495478.95, "trend": 34.301852, "fair_value": 24.143134, "relative_strength": -0.702817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.038754, "energy": 23.901846, "activity_lines": [ 33.782876, 34.119852, 35.138123, 34.951239 ] }, { "date": "2025-02-14", "close": 32.291802, "volume": 641068, "typical_volume": 512041.3, "trend": 34.407817, "fair_value": 24.212648, "relative_strength": -5.245972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.266653, "energy": 32.900433, "activity_lines": [ 33.314216, 33.680288, 34.846917, 34.821558 ] }, { "date": "2025-02-21", "close": 31.725447, "volume": 743856, "typical_volume": 529260.95, "trend": 34.384606, "fair_value": 24.279258, "relative_strength": -4.857952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.288044, "energy": 52.784367, "activity_lines": [ 32.661852, 33.232488, 34.509169, 34.648502 ] }, { "date": "2025-02-28", "close": 32.157412, "volume": 656170, "typical_volume": 551739.9, "trend": 34.414649, "fair_value": 24.351433, "relative_strength": -0.389302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.182326, "energy": 59.462304, "activity_lines": [ 32.328402, 32.958042, 34.219272, 34.504812 ] }, { "date": "2025-03-07", "close": 30.592738, "volume": 727235, "typical_volume": 567588.9, "trend": 34.416373, "fair_value": 24.415927, "relative_strength": -2.231462, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.851876, "energy": 76.721106, "activity_lines": [ 31.615076, 32.451086, 33.788846, 34.258237 ] }, { "date": "2025-03-14", "close": 29.517625, "volume": 734627, "typical_volume": 571142.45, "trend": 34.344075, "fair_value": 24.472801, "relative_strength": -3.459174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.274227, "energy": 81.474163, "activity_lines": [ 30.811601, 31.824405, 33.278323, 33.942189 ] }, { "date": "2025-03-21", "close": 29.277644, "volume": 940814, "typical_volume": 589229.35, "trend": 34.19025, "fair_value": 24.529759, "relative_strength": -4.640752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.819779, "energy": 85.067458, "activity_lines": [ 30.151814, 31.242632, 32.772539, 33.615323 ] }, { "date": "2025-03-28", "close": 28.797683, "volume": 681746, "typical_volume": 583585.0, "trend": 34.020426, "fair_value": 24.587442, "relative_strength": -4.102764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.795725, "energy": 84.179267, "activity_lines": [ 29.532984, 30.629783, 32.250142, 33.267415 ] }, { "date": "2025-04-04", "close": 25.639537, "volume": 740716, "typical_volume": 587612.3, "trend": 33.791089, "fair_value": 24.627732, "relative_strength": -5.44495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.183249, "energy": 92.156721, "activity_lines": [ 28.056622, 29.543664, 31.472095, 32.726712 ] }, { "date": "2025-04-11", "close": 25.111579, "volume": 841965, "typical_volume": 607365.8, "trend": 33.525219, "fair_value": 24.665197, "relative_strength": -13.901878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.37503, "energy": 92.738656, "activity_lines": [ 26.8388, 28.5187, 30.705154, 32.166744 ] }, { "date": "2025-04-18", "close": 25.869918, "volume": 911242, "typical_volume": 613532.6, "trend": 33.265692, "fair_value": 24.69265, "relative_strength": -9.230603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.539965, "energy": 87.724209, "activity_lines": [ 26.239168, 27.804424, 30.074519, 31.672854 ] }, { "date": "2025-04-25", "close": 27.597779, "volume": 1182487, "typical_volume": 654034.3, "trend": 33.057449, "fair_value": 24.736659, "relative_strength": -9.019665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.23874, "energy": 78.801834, "activity_lines": [ 26.458671, 27.531632, 29.664425, 31.307182 ] }, { "date": "2025-05-02", "close": 29.133656, "volume": 760168, "typical_volume": 670505.6, "trend": 32.92407, "fair_value": 24.790119, "relative_strength": -7.215944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.855223, "energy": 54.902267, "activity_lines": [ 27.302123, 27.623435, 29.447769, 31.054034 ] }, { "date": "2025-05-09", "close": 29.474476, "volume": 525566, "typical_volume": 666019.8, "trend": 32.775228, "fair_value": 24.846102, "relative_strength": -6.060333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.431225, "energy": 36.291532, "activity_lines": [ 28.236784, 27.82433, 29.300747, 30.831479 ] }, { "date": "2025-05-16", "close": 30.045762, "volume": 518962, "typical_volume": 679052.9, "trend": 32.600934, "fair_value": 24.905577, "relative_strength": -10.441418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.618855, "energy": 28.149326, "activity_lines": [ 29.106211, 28.177875, 29.234521, 30.655385 ] }, { "date": "2025-05-23", "close": 28.680486, "volume": 406974, "typical_volume": 687834.0, "trend": 32.379867, "fair_value": 24.951172, "relative_strength": -12.486848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.547518, "energy": 26.970485, "activity_lines": [ 29.1916, 28.293133, 29.060713, 30.402453 ] }, { "date": "2025-05-30", "close": 29.10653, "volume": 590560, "typical_volume": 699794.15, "trend": 32.170478, "fair_value": 24.997357, "relative_strength": -12.908856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.203333, "energy": 22.586221, "activity_lines": [ 29.231633, 28.501075, 28.954657, 30.19127 ] }, { "date": "2025-06-06", "close": 29.551939, "volume": 1133391, "typical_volume": 723667.2, "trend": 31.879747, "fair_value": 25.047185, "relative_strength": -13.479632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.004635, "energy": 18.447069, "activity_lines": [ 29.319552, 28.793111, 28.906551, 30.022332 ] }, { "date": "2025-06-13", "close": 29.271137, "volume": 622774, "typical_volume": 734722.05, "trend": 31.571082, "fair_value": 25.096397, "relative_strength": -13.966506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.115872, "energy": 12.088804, "activity_lines": [ 29.285984, 29.020378, 28.854547, 29.854034 ] }, { "date": "2025-06-20", "close": 28.903191, "volume": 462306, "typical_volume": 722371.15, "trend": 31.248883, "fair_value": 25.139587, "relative_strength": -15.159652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.351772, "energy": 11.468703, "activity_lines": [ 29.143324, 29.114717, 28.791365, 29.681912 ] }, { "date": "2025-06-27", "close": 30.907533, "volume": 702486, "typical_volume": 726255.65, "trend": 31.024929, "fair_value": 25.199796, "relative_strength": -12.954533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.085412, "energy": 7.564905, "activity_lines": [ 29.74495, 29.504544, 28.946277, 29.65989 ] }, { "date": "2025-07-04", "close": 32.669804, "volume": 625857, "typical_volume": 725495.1, "trend": 30.863846, "fair_value": 25.27412, "relative_strength": -9.529113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.350261, "energy": 33.699536, "activity_lines": [ 30.785529, 30.12319, 29.278383, 29.766011 ] }, { "date": "2025-07-11", "close": 32.31154, "volume": 648031, "typical_volume": 720703.85, "trend": 30.709554, "fair_value": 25.346035, "relative_strength": -10.302172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.719732, "energy": 55.072315, "activity_lines": [ 31.469136, 30.584479, 29.574568, 29.85941 ] }, { "date": "2025-07-18", "close": 32.505196, "volume": 807345, "typical_volume": 728262.6, "trend": 30.625856, "fair_value": 25.407242, "relative_strength": -10.80235, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.562015, "energy": 62.221049, "activity_lines": [ 32.033321, 31.023198, 29.886406, 29.975258 ] }, { "date": "2025-07-25", "close": 33.454112, "volume": 1495049, "typical_volume": 766653.3, "trend": 30.582362, "fair_value": 25.474532, "relative_strength": -8.719755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.132175, "energy": 69.968804, "activity_lines": [ 32.698207, 31.579344, 30.28696, 30.157726 ] }, { "date": "2025-08-01", "close": 31.188334, "volume": 849496, "typical_volume": 772396.75, "trend": 30.475725, "fair_value": 25.525822, "relative_strength": -12.626469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.160143, "energy": 51.889702, "activity_lines": [ 32.304439, 31.661559, 30.458101, 30.196821 ] }, { "date": "2025-08-08", "close": 31.244969, "volume": 700468, "typical_volume": 760379.45, "trend": 30.438291, "fair_value": 25.574011, "relative_strength": -15.267845, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.505324, "energy": 30.4801, "activity_lines": [ 31.91083, 31.708475, 30.62668, 30.24645 ] }, { "date": "2025-08-15", "close": 32.524059, "volume": 686550, "typical_volume": 760619.65, "trend": 30.377448, "fair_value": 25.628129, "relative_strength": -11.941921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.11669, "energy": 38.626366, "activity_lines": [ 32.038573, 31.949072, 30.907709, 30.381016 ] }, { "date": "2025-08-22", "close": 33.998431, "volume": 698824, "typical_volume": 758525.05, "trend": 30.367974, "fair_value": 25.698057, "relative_strength": -6.761814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.322591, "energy": 43.532386, "activity_lines": [ 32.643605, 32.403698, 31.311409, 30.614627 ] }, { "date": "2025-08-29", "close": 34.027724, "volume": 618006, "typical_volume": 747327.1, "trend": 30.348364, "fair_value": 25.772374, "relative_strength": -6.087418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.66059, "energy": 53.454555, "activity_lines": [ 33.158853, 32.7777, 31.678095, 30.85074 ] }, { "date": "2025-09-05", "close": 34.144892, "volume": 485748, "typical_volume": 726052.4, "trend": 30.390764, "fair_value": 25.84659, "relative_strength": -6.303951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.007012, "energy": 69.560813, "activity_lines": [ 33.674916, 33.079831, 32.013482, 31.095678 ] }, { "date": "2025-09-12", "close": 34.408522, "volume": 519550, "typical_volume": 692905.55, "trend": 30.461322, "fair_value": 25.922837, "relative_strength": -6.965676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.279307, "energy": 73.473793, "activity_lines": [ 34.081751, 33.371034, 32.334572, 31.354888 ] }, { "date": "2025-09-19", "close": 34.613567, "volume": 709526, "typical_volume": 690373.45, "trend": 30.557592, "fair_value": 26.005281, "relative_strength": -8.04503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386303, "energy": 69.817899, "activity_lines": [ 34.346032, 33.667905, 32.642758, 31.622774 ] }, { "date": "2025-09-26", "close": 33.783622, "volume": 356395, "typical_volume": 681914.9, "trend": 30.6118, "fair_value": 26.086038, "relative_strength": -9.478845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.020137, "energy": 54.559453, "activity_lines": [ 34.194363, 33.772021, 32.845807, 31.830905 ] }, { "date": "2025-10-03", "close": 32.93415, "volume": 467693, "typical_volume": 679351.45, "trend": 30.689847, "fair_value": 26.164132, "relative_strength": -12.439895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.780894, "energy": 39.581103, "activity_lines": [ 33.773858, 33.698444, 32.947433, 31.980734 ] }, { "date": "2025-10-10", "close": 31.567182, "volume": 452891, "typical_volume": 681647.3, "trend": 30.758165, "fair_value": 26.226934, "relative_strength": -13.71117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.304074, "energy": 17.609839, "activity_lines": [ 32.970602, 33.385782, 32.905119, 32.037337 ] }, { "date": "2025-10-17", "close": 31.528126, "volume": 673619, "typical_volume": 685800.25, "trend": 30.833181, "fair_value": 26.287896, "relative_strength": -15.365342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.693091, "energy": 18.357173, "activity_lines": [ 32.326175, 33.05913, 32.845338, 32.087012 ] }, { "date": "2025-10-24", "close": 33.793386, "volume": 759872, "typical_volume": 667124.3, "trend": 30.999705, "fair_value": 26.353784, "relative_strength": -10.749923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.603265, "energy": 22.539782, "activity_lines": [ 32.62886, 33.139195, 32.989765, 32.277993 ] }, { "date": "2025-10-31", "close": 32.494767, "volume": 705372, "typical_volume": 671254.2, "trend": 31.228212, "fair_value": 26.415579, "relative_strength": -15.245947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.449993, "energy": 14.148609, "activity_lines": [ 32.553351, 32.960069, 32.990317, 32.374448 ] }, { "date": "2025-11-07", "close": 33.214908, "volume": 785931, "typical_volume": 687435.45, "trend": 31.498323, "fair_value": 26.477816, "relative_strength": -10.043171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.074751, "energy": 9.910578, "activity_lines": [ 32.803813, 32.939217, 33.044103, 32.502622 ] }, { "date": "2025-11-14", "close": 33.893968, "volume": 489909, "typical_volume": 676806.6, "trend": 31.765792, "fair_value": 26.540232, "relative_strength": -7.414524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.598881, "energy": 25.125536, "activity_lines": [ 33.261911, 33.056609, 33.142029, 32.65718 ] }, { "date": "2025-11-21", "close": 34.691126, "volume": 1086221, "typical_volume": 699824.8, "trend": 32.002237, "fair_value": 26.605756, "relative_strength": -1.657297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.085648, "energy": 38.288615, "activity_lines": [ 33.83061, 33.323501, 33.301654, 32.845911 ] }, { "date": "2025-11-28", "close": 35.19304, "volume": 745009, "typical_volume": 704673.7, "trend": 32.204216, "fair_value": 26.676213, "relative_strength": -4.401218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.186478, "energy": 55.926194, "activity_lines": [ 34.355746, 33.676512, 33.499455, 33.051769 ] }, { "date": "2025-12-05", "close": 36.354332, "volume": 1511889, "typical_volume": 739900.9, "trend": 32.433545, "fair_value": 26.762807, "relative_strength": -1.801782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.086214, "energy": 69.902755, "activity_lines": [ 35.174669, 34.230131, 33.794134, 33.319519 ] }, { "date": "2025-12-12", "close": 37.22038, "volume": 2343465, "typical_volume": 782321.7, "trend": 32.672698, "fair_value": 26.852721, "relative_strength": 2.792759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.262457, "energy": 77.090657, "activity_lines": [ 36.024971, 34.894473, 34.152965, 33.628347 ] }, { "date": "2025-12-19", "close": 36.029564, "volume": 1950246, "typical_volume": 837359.2, "trend": 32.917668, "fair_value": 26.947869, "relative_strength": -0.742335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.877201, "energy": 69.612591, "activity_lines": [ 36.211303, 35.264371, 34.380449, 33.844919 ] }, { "date": "2025-12-26", "close": 35.370186, "volume": 809933, "typical_volume": 842832.45, "trend": 33.126456, "fair_value": 27.042163, "relative_strength": -3.430333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155272, "energy": 60.252868, "activity_lines": [ 36.035469, 35.433249, 34.522083, 34.003146 ] }, { "date": "2026-01-02", "close": 34.356516, "volume": 761409, "typical_volume": 846575.4, "trend": 33.286609, "fair_value": 27.129846, "relative_strength": -4.217368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.346302, "energy": 36.765772, "activity_lines": [ 35.476474, 35.347967, 34.547532, 34.082505 ] }, { "date": "2026-01-09", "close": 35.222564, "volume": 992362, "typical_volume": 861252.3, "trend": 33.48499, "fair_value": 27.217018, "relative_strength": -3.671965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.440252, "energy": 23.248983, "activity_lines": [ 35.26193, 35.40991, 34.646736, 34.207405 ] }, { "date": "2026-01-16", "close": 36.118137, "volume": 1443496, "typical_volume": 902526.8, "trend": 33.725488, "fair_value": 27.312333, "relative_strength": -0.101375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.237615, "energy": 24.533401, "activity_lines": [ 35.421362, 35.585088, 34.825404, 34.377285 ] }, { "date": "2026-01-23", "close": 35.626064, "volume": 1793900, "typical_volume": 967934.4, "trend": 33.882772, "fair_value": 27.403064, "relative_strength": -1.437955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.923366, "energy": 22.045602, "activity_lines": [ 35.490252, 35.618012, 34.947253, 34.499903 ] }, { "date": "2026-01-30", "close": 35.448918, "volume": 1819558, "typical_volume": 1032934.8, "trend": 33.975409, "fair_value": 27.488142, "relative_strength": -1.480448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.70805, "energy": 24.985905, "activity_lines": [ 35.526993, 35.587235, 35.045178, 34.600945 ] }, { "date": "2026-02-06", "close": 38.854061, "volume": 1195375, "typical_volume": 1057227.25, "trend": 34.193493, "fair_value": 27.598455, "relative_strength": 10.127341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.943012, "energy": 61.67906, "activity_lines": [ 36.693534, 36.161797, 35.462449, 34.915697 ] }, { "date": "2026-02-13", "close": 37.336452, "volume": 668758, "typical_volume": 1072845.4, "trend": 34.354535, "fair_value": 27.701403, "relative_strength": 7.123566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.059042, "energy": 54.47458, "activity_lines": [ 37.054368, 36.393866, 35.714992, 35.118468 ] }, { "date": "2026-02-20", "close": 37.772903, "volume": 851592, "typical_volume": 1092040.35, "trend": 34.498495, "fair_value": 27.811817, "relative_strength": 7.098221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.211751, "energy": 63.0977, "activity_lines": [ 37.41976, 36.687433, 35.992183, 35.339008 ] }, { "date": "2026-02-27", "close": 35.650161, "volume": 711078, "typical_volume": 1104949.7, "trend": 34.647223, "fair_value": 27.908164, "relative_strength": 1.497472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.42216, "energy": 48.375118, "activity_lines": [ 36.967254, 36.585001, 36.044167, 35.413309 ] }, { "date": "2026-03-06", "close": 34.945887, "volume": 1053888, "typical_volume": 1123963.15, "trend": 34.770587, "fair_value": 28.005472, "relative_strength": 0.885795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.525907, "energy": 17.775455, "activity_lines": [ 36.278384, 36.361418, 36.009635, 35.432578 ] }, { "date": "2026-03-13", "close": 33.924194, "volume": 861459, "typical_volume": 1129042.5, "trend": 34.817258, "fair_value": 28.107817, "relative_strength": -0.913718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.150274, "energy": 12.950632, "activity_lines": [ 35.282484, 35.959786, 35.861523, 35.377972 ] }, { "date": "2026-03-20", "close": 34.479677, "volume": 1909989, "typical_volume": 1189273.35, "trend": 34.833299, "fair_value": 28.213262, "relative_strength": 2.793243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.731338, "energy": 21.314968, "activity_lines": [ 34.800403, 35.667012, 35.765692, 35.356192 ] }, { "date": "2026-03-27", "close": 34.697903, "volume": 696993, "typical_volume": 1184826.45, "trend": 34.855639, "fair_value": 28.321201, "relative_strength": 6.893501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.877919, "energy": 21.635801, "activity_lines": [ 34.581516, 35.427423, 35.681192, 35.347457 ] }, { "date": "2026-04-03", "close": 36.175887, "volume": 738865, "typical_volume": 1197274.25, "trend": 34.923338, "fair_value": 28.439191, "relative_strength": 7.147454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.881087, "energy": 15.450263, "activity_lines": [ 35.06029, 35.48238, 35.73039, 35.432634 ] }, { "date": "2026-04-10", "close": 38.080403, "volume": 683165, "typical_volume": 1177121.45, "trend": 35.045734, "fair_value": 28.572732, "relative_strength": 7.72908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.007454, "energy": 22.075709, "activity_lines": [ 36.138855, 35.873616, 35.950105, 35.636316 ] }, { "date": "2026-04-17", "close": 38.844194, "volume": 450942, "typical_volume": 1162418.1, "trend": 35.186755, "fair_value": 28.7129, "relative_strength": 3.445504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.673929, "energy": 45.444691, "activity_lines": [ 37.263048, 36.355878, 36.226423, 35.881378 ] }, { "date": "2026-04-24", "close": 36.215565, "volume": 872958, "typical_volume": 1130471.55, "trend": 35.26782, "fair_value": 28.834545, "relative_strength": -5.506559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.788251, "energy": 34.981995, "activity_lines": [ 37.183032, 36.360387, 36.235008, 35.947753 ] }, { "date": "2026-05-01", "close": 36.890081, "volume": 641902, "typical_volume": 1045393.4, "trend": 35.399684, "fair_value": 28.977289, "relative_strength": -5.051694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.955217, "energy": 42.053176, "activity_lines": [ 37.212129, 36.507915, 36.308494, 36.052415 ] }, { "date": "2026-05-08", "close": 37.04, "volume": 417001, "typical_volume": 968731.15, "trend": 35.582112, "fair_value": 29.121314, "relative_strength": -9.37764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.438398, "energy": 39.461877, "activity_lines": [ 37.145054, 36.698752, 36.39783, 36.158242 ] }, { "date": "2026-05-15", "close": 35.19, "volume": 540911, "typical_volume": 955280.05, "trend": 35.704174, "fair_value": 29.24648, "relative_strength": -13.387231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.484522, "energy": 9.727514, "activity_lines": [ 36.403704, 36.527956, 36.306165, 36.132944 ] }, { "date": "2026-05-22", "close": 36.61, "volume": 413987, "typical_volume": 937908.95, "trend": 35.798061, "fair_value": 29.372638, "relative_strength": -10.808625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.225481, "energy": 12.409405, "activity_lines": [ 36.328382, 36.610903, 36.350595, 36.191384 ] }, { "date": "2026-05-29", "close": 37.13, "volume": 323434, "typical_volume": 904462.55, "trend": 35.952569, "fair_value": 29.49717, "relative_strength": -11.909235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.97872, "energy": 14.03976, "activity_lines": [ 36.575339, 36.739563, 36.433819, 36.277316 ] }, { "date": "2026-06-05", "close": 37.69, "volume": 648868, "typical_volume": 864731.15, "trend": 36.101739, "fair_value": 29.623542, "relative_strength": -6.284261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.393347, "energy": 21.540147, "activity_lines": [ 36.948, 36.921853, 36.561293, 36.389408 ] }, { "date": "2026-06-12", "close": 39.94, "volume": 545868, "typical_volume": 802329.55, "trend": 36.303273, "fair_value": 29.76597, "relative_strength": -2.918465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.403075, "energy": 57.36235, "activity_lines": [ 38.017333, 37.458833, 36.895567, 36.637038 ] }, { "date": "2026-06-19", "close": 39.03, "volume": 959134, "typical_volume": 759308.35, "trend": 36.447902, "fair_value": 29.905074, "relative_strength": -7.52628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.461775, "energy": 60.396709, "activity_lines": [ 38.59, 37.761919, 37.122633, 36.812956 ] }, { "date": "2026-06-26", "close": 41.23, "volume": 1411243, "typical_volume": 770101.75, "trend": 36.649134, "fair_value": 30.057639, "relative_strength": 2.227661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.956102, "energy": 73.55802, "activity_lines": [ 39.64, 38.44774, 37.542169, 37.121478 ] }, { "date": "2026-07-03", "close": 40.564343, "volume": 634738, "typical_volume": 768400.75, "trend": 36.789468, "fair_value": 30.19981, "relative_strength": -0.212784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465752, "energy": 72.918826, "activity_lines": [ 40.160114, 38.969155, 37.886995, 37.374072 ] }, { "date": "2026-07-10", "close": 39.983362, "volume": 524876, "typical_volume": 752064.95, "trend": 36.881567, "fair_value": 30.3417, "relative_strength": -3.281109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.245125, "energy": 62.436773, "activity_lines": [ 40.257612, 39.305867, 38.161119, 37.58013 ] }, { "date": "2026-07-17", "close": 41.055941, "volume": 730585, "typical_volume": 753040.3, "trend": 37.049113, "fair_value": 30.480313, "relative_strength": 3.591957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.537364, "energy": 61.181623, "activity_lines": [ 40.559745, 39.781353, 38.526868, 37.849444 ] }, { "date": "2026-07-24", "close": 42.267558, "volume": 624109, "typical_volume": 731551.35, "trend": 37.279026, "fair_value": 30.611406, "relative_strength": 8.288301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.874155, "energy": 60.472256, "activity_lines": [ 41.191355, 40.404115, 38.982267, 38.186118 ] }, { "date": "2026-07-31", "close": 42.43639, "volume": 561390, "typical_volume": 716547.9, "trend": 37.548355, "fair_value": 30.745449, "relative_strength": 7.93871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.504532, "energy": 54.312077, "activity_lines": [ 41.663405, 40.928892, 39.418879, 38.518852 ] }, { "date": "2026-08-07", "close": 42.62, "volume": 588289, "typical_volume": 650462.9, "trend": 37.794936, "fair_value": 30.883364, "relative_strength": 3.000816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.681499, "energy": 61.37087, "activity_lines": [ 42.116232, 41.381117, 39.832445, 38.846054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }