{ "ticker": { "uuid": "1f95c629-18d1-4db8-90b0-dd0608432fba", "symbol": "WEEG", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.662, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.367, "architecture_energy": 29.621, "architecture_maturity": 19.844, "architecture_confidence": 64.696, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.97, "rotation_up": 58.15, "upward_expansion": 67.22, "deceleration": 57.51, "rotation_down": 14.5, "downward_expansion": 12.88 }, "activity_lines": [ 603.97, 597.431818, 597.83548, 594.405381 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 591.55, "trend_reference": 580.00667, "distance_from_trend": 0.019902, "trend_direction": "Improving", "fair_value": 479.736911, "distance_from_fair_value": 0.233072, "fair_value_direction": "Weakening", "relative_strength": 2.496517, "relative_strength_direction": "Weakening", "price_momentum": 0.140777, "excess_performance": 0.089542, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233072, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021982, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024965, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.083904, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140777, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.020651, "read": "Demand-led" } ], "volume": { "latest": 18373, "relative_activity": 0.285035, "balance": 1.020651, "dry_up": 0.380832, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.039777, "annualized_volatility": 0.260916, "from_high_reference": -0.084088, "from_low_reference": 0.332965 }, "levels": { "trend_reference": 580.00667, "fair_value_reference": 479.736911, "structural_low": 517.843994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.053247, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.040055, "regime_survival": 0.4, "best_return": 0.086856, "worst_return": -0.106653, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.01772, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.047558, "regime_survival": 0.666667, "best_return": 0.06602, "worst_return": -0.094903, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.035148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.114795, "regime_survival": 0.0, "best_return": -0.035148, "worst_return": -0.035148, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.012338, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.198821, "regime_survival": 0.0, "best_return": 0.012338, "worst_return": 0.012338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.08338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.141526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.020382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.000721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.003337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.02497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.017002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.02323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.000833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.069503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.178575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.063484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.063814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.010074, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 426.475006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 427.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 441.475006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 450.850006, "volume": 2053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 458.674988, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 451.350006, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 454.674988, "volume": 1617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 431.450012, "volume": 5690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 461.774994, "volume": 53975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 460.774994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 445.375, "volume": 113031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 447.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 437.100006, "volume": 8890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 436.399994, "volume": 434598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 437.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 437.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 427.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 429.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 437.375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 434.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 438.575012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 425.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 415.424988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 427.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 428.575012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 424.350006, "volume": 49118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 433.399994, "volume": 143206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 432.100006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 437.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 431.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 448.975006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 458.375, "volume": 2738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 464.424988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 475.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 483.850006, "volume": 15966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 472.674988, "volume": 22440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 476.674988, "volume": 24330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 460.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 475.375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 467.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 454.75, "volume": 14162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 457.774994, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 450.649994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 440.424988, "volume": 1128945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 451.225006, "volume": 283697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 459.875, "volume": 46683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 455.600006, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 449.25, "volume": 44800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 460.475006, "volume": 6648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 455.450012, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 447.5, "volume": 7022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 454.0, "volume": 46426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 456.075012, "volume": 23546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 447.649994, "volume": 13475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 449.975006, "volume": 14844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 433.049988, "volume": 3170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 433.25, "volume": 26343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 437.5, "volume": 27419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 429.450012, "volume": 205471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 465.575012, "volume": 15666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 466.325012, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 457.100006, "volume": 6333, "typical_volume": 95059.75, "trend": 456.308334, "fair_value": 437.964662, "relative_strength": -2.834976, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.979026, "energy": 23.581789, "activity_lines": [ 456.261676, 449.516824, 449.597742, 451.741186 ] }, { "date": "2024-10-25", "close": 460.950012, "volume": 25840, "typical_volume": 96351.75, "trend": 456.192502, "fair_value": 438.248432, "relative_strength": -0.539101, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.391925, "energy": 32.487571, "activity_lines": [ 459.51501, 451.945007, 450.638696, 452.040649 ] }, { "date": "2024-11-01", "close": 452.850006, "volume": 93596, "typical_volume": 44584.3, "trend": 455.433335, "fair_value": 438.4265, "relative_strength": -1.266317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.595662, "energy": 27.386797, "activity_lines": [ 458.505009, 452.811826, 450.859172, 451.825004 ] }, { "date": "2024-11-08", "close": 471.200012, "volume": 37909, "typical_volume": 32294.9, "trend": 455.011669, "fair_value": 438.821361, "relative_strength": 4.104362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.657981, "energy": 42.976963, "activity_lines": [ 462.051676, 456.920463, 452.768101, 452.842209 ] }, { "date": "2024-11-15", "close": 487.774994, "volume": 18137, "typical_volume": 30867.6, "trend": 455.515002, "fair_value": 439.404142, "relative_strength": 7.797527, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.28976, "energy": 64.012748, "activity_lines": [ 470.748338, 463.656825, 456.160481, 454.955972 ] }, { "date": "2024-11-22", "close": 505.600006, "volume": 2144, "typical_volume": 30950.5, "trend": 456.47917, "fair_value": 440.182917, "relative_strength": 8.946656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.1969, "energy": 88.893998, "activity_lines": [ 483.956671, 472.639097, 461.117624, 458.187262 ] }, { "date": "2024-11-29", "close": 489.924988, "volume": 5990, "typical_volume": 29010.0, "trend": 457.461669, "fair_value": 440.761314, "relative_strength": 5.210339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.716235, "energy": 83.038168, "activity_lines": [ 488.706665, 477.455912, 464.343813, 460.345057 ] }, { "date": "2024-12-06", "close": 473.399994, "volume": 10934, "typical_volume": 29224.3, "trend": 457.395835, "fair_value": 441.136471, "relative_strength": 1.387309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.72551, "energy": 78.301188, "activity_lines": [ 486.016663, 478.315001, 465.802503, 461.373336 ] }, { "date": "2024-12-13", "close": 468.850006, "volume": 15142, "typical_volume": 29981.25, "trend": 457.449169, "fair_value": 441.451397, "relative_strength": 0.52138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.563113, "energy": 54.858416, "activity_lines": [ 480.439998, 477.547728, 466.766312, 462.112315 ] }, { "date": "2024-12-20", "close": 449.075012, "volume": 1107, "typical_volume": 29685.5, "trend": 457.260003, "fair_value": 441.537056, "relative_strength": -1.106453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.52642, "energy": 16.193871, "activity_lines": [ 468.428337, 473.125457, 465.78298, 461.572047 ] }, { "date": "2024-12-27", "close": 455.924988, "volume": 0, "typical_volume": 27364.2, "trend": 457.198336, "fair_value": 441.696922, "relative_strength": -0.391152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.521475, "energy": 24.583248, "activity_lines": [ 461.279999, 470.262273, 465.444526, 461.485917 ] }, { "date": "2025-01-03", "close": 478.674988, "volume": 196, "typical_volume": 26196.7, "trend": 458.132502, "fair_value": 442.103274, "relative_strength": 3.594136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.707809, "energy": 30.353212, "activity_lines": [ 465.026662, 471.556815, 467.263572, 462.871507 ] }, { "date": "2025-01-10", "close": 491.575012, "volume": 359, "typical_volume": 25540.9, "trend": 459.837503, "fair_value": 442.64101, "relative_strength": 5.93437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.861318, "energy": 27.129821, "activity_lines": [ 473.823334, 474.874545, 470.203573, 465.029088 ] }, { "date": "2025-01-17", "close": 520.450012, "volume": 7714, "typical_volume": 25184.4, "trend": 462.145003, "fair_value": 443.477666, "relative_strength": 8.56703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.172693, "energy": 78.813552, "activity_lines": [ 491.033337, 482.738184, 475.684408, 468.939573 ] }, { "date": "2025-01-24", "close": 495.524994, "volume": 19041, "typical_volume": 25977.95, "trend": 463.333336, "fair_value": 444.031361, "relative_strength": 3.32257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.524935, "energy": 75.013885, "activity_lines": [ 496.495001, 485.174546, 478.455835, 471.093121 ] }, { "date": "2025-01-31", "close": 482.774994, "volume": 36515, "typical_volume": 26486.55, "trend": 464.239169, "fair_value": 444.439189, "relative_strength": -1.306581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.383372, "energy": 70.668417, "activity_lines": [ 494.61, 485.151818, 479.715477, 472.347421 ] }, { "date": "2025-02-07", "close": 482.350006, "volume": 15960, "typical_volume": 25913.6, "trend": 465.342503, "fair_value": 444.834093, "relative_strength": -1.673739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.361508, "energy": 61.116744, "activity_lines": [ 490.793335, 485.466819, 480.698811, 473.515862 ] }, { "date": "2025-02-14", "close": 485.424988, "volume": 22057, "typical_volume": 16742.9, "trend": 466.174169, "fair_value": 445.252556, "relative_strength": -1.388936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.232911, "energy": 30.793441, "activity_lines": [ 487.756663, 486.478635, 481.761428, 474.811506 ] }, { "date": "2025-02-21", "close": 485.674988, "volume": 5455, "typical_volume": 16232.35, "trend": 467.181668, "fair_value": 445.66503, "relative_strength": -0.505806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.896857, "energy": 19.273057, "activity_lines": [ 485.213326, 487.317269, 482.581308, 476.069624 ] }, { "date": "2025-02-28", "close": 480.75, "volume": 197031, "typical_volume": 26073.0, "trend": 468.290001, "fair_value": 446.019424, "relative_strength": -3.118329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.720015, "energy": 18.494776, "activity_lines": [ 483.346661, 486.954542, 482.836427, 476.945 ] }, { "date": "2025-03-07", "close": 453.024994, "volume": 114835, "typical_volume": 31498.1, "trend": 468.257501, "fair_value": 446.089479, "relative_strength": -7.208068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.436535, "energy": 14.824888, "activity_lines": [ 473.223328, 480.974996, 480.382379, 475.960161 ] }, { "date": "2025-03-14", "close": 468.674988, "volume": 16767, "typical_volume": 31044.45, "trend": 468.6775, "fair_value": 446.313098, "relative_strength": -3.347312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.35996, "energy": 17.855053, "activity_lines": [ 470.299992, 477.893631, 479.438211, 475.987095 ] }, { "date": "2025-03-21", "close": 484.75, "volume": 1913, "typical_volume": 26460.3, "trend": 469.914167, "fair_value": 446.689931, "relative_strength": -0.140565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.858718, "energy": 19.389026, "activity_lines": [ 473.646661, 477.916813, 479.988211, 477.024031 ] }, { "date": "2025-03-28", "close": 486.024994, "volume": 2371, "typical_volume": 24683.4, "trend": 471.115834, "fair_value": 447.071824, "relative_strength": 0.059941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.034571, "energy": 16.12606, "activity_lines": [ 477.463328, 478.295904, 480.507735, 478.063439 ] }, { "date": "2025-04-04", "close": 434.5, "volume": 60369, "typical_volume": 26795.0, "trend": 471.164167, "fair_value": 446.950942, "relative_strength": -3.637177, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.007143, "energy": 34.333004, "activity_lines": [ 464.081663, 469.932723, 476.04952, 475.701127 ] }, { "date": "2025-04-11", "close": 408.549988, "volume": 38336, "typical_volume": 28604.6, "trend": 470.340834, "fair_value": 446.585218, "relative_strength": -8.068246, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.1572, "energy": 69.001076, "activity_lines": [ 445.133327, 457.960903, 469.373567, 471.661503 ] }, { "date": "2025-04-18", "close": 433.049988, "volume": 27997, "typical_volume": 29704.95, "trend": 470.1925, "fair_value": 446.457527, "relative_strength": -5.978946, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.895107, "energy": 79.085717, "activity_lines": [ 437.316659, 451.793175, 465.49309, 469.255642 ] }, { "date": "2025-04-25", "close": 432.524994, "volume": 36976, "typical_volume": 31007.05, "trend": 470.294999, "fair_value": 446.327317, "relative_strength": -7.42158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.692548, "energy": 81.221758, "activity_lines": [ 431.699992, 446.426357, 461.833447, 466.82548 ] }, { "date": "2025-05-02", "close": 428.299988, "volume": 9117, "typical_volume": 30705.8, "trend": 469.052498, "fair_value": 446.160397, "relative_strength": -10.062906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.89809, "energy": 81.677722, "activity_lines": [ 428.156657, 441.253174, 457.966065, 464.116125 ] }, { "date": "2025-05-09", "close": 430.600006, "volume": 28318, "typical_volume": 32066.35, "trend": 467.861665, "fair_value": 446.017641, "relative_strength": -8.949609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.175924, "energy": 69.727655, "activity_lines": [ 429.228329, 437.541358, 454.510828, 461.635319 ] }, { "date": "2025-05-16", "close": 440.174988, "volume": 71639, "typical_volume": 35648.3, "trend": 467.297498, "fair_value": 445.964526, "relative_strength": -8.162525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.054649, "energy": 46.870286, "activity_lines": [ 433.75166, 436.482266, 452.05547, 459.849081 ] }, { "date": "2025-05-23", "close": 420.950012, "volume": 38874, "typical_volume": 37582.2, "trend": 465.964164, "fair_value": 445.73917, "relative_strength": -12.314897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.394936, "energy": 48.658402, "activity_lines": [ 429.758333, 432.16136, 447.844162, 456.858921 ] }, { "date": "2025-05-30", "close": 425.25, "volume": 9606, "typical_volume": 38044.55, "trend": 465.044164, "fair_value": 445.556231, "relative_strength": -11.757676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.968944, "energy": 44.696306, "activity_lines": [ 428.005001, 429.489997, 444.317258, 454.232201 ] }, { "date": "2025-06-06", "close": 433.649994, "volume": 3493, "typical_volume": 37833.5, "trend": 463.792497, "fair_value": 445.450866, "relative_strength": -10.506473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.867413, "energy": 38.531542, "activity_lines": [ 429.536666, 429.427724, 441.906186, 452.20677 ] }, { "date": "2025-06-13", "close": 453.975006, "volume": 40018, "typical_volume": 38882.35, "trend": 462.665831, "fair_value": 445.525639, "relative_strength": -6.355478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.267196, "energy": 27.6963, "activity_lines": [ 437.486668, 434.013181, 441.844163, 451.573384 ] }, { "date": "2025-06-20", "close": 453.649994, "volume": 3370, "typical_volume": 37225.1, "trend": 460.934163, "fair_value": 445.596286, "relative_strength": -5.511055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.039998, "energy": 18.951544, "activity_lines": [ 443.769999, 438.185453, 441.949044, 450.991717 ] }, { "date": "2025-06-27", "close": 439.899994, "volume": 66386, "typical_volume": 39746.4, "trend": 459.266664, "fair_value": 445.54718, "relative_strength": -8.423119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.865288, "energy": 21.062172, "activity_lines": [ 444.571663, 439.037725, 440.883092, 449.634674 ] }, { "date": "2025-07-04", "close": 443.325012, "volume": 32504, "typical_volume": 40268.75, "trend": 458.264164, "fair_value": 445.528187, "relative_strength": -7.789411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.916182, "energy": 18.948609, "activity_lines": [ 445.251668, 440.388182, 440.345474, 448.60618 ] }, { "date": "2025-07-11", "close": 454.350006, "volume": 6490, "typical_volume": 40320.5, "trend": 457.780831, "fair_value": 445.602948, "relative_strength": -6.626282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.783519, "energy": 12.700975, "activity_lines": [ 448.40167, 443.54682, 441.058332, 448.353654 ] }, { "date": "2025-07-18", "close": 451.174988, "volume": 17902, "typical_volume": 31364.05, "trend": 457.85083, "fair_value": 445.649772, "relative_strength": -7.599422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.245681, "energy": 11.03377, "activity_lines": [ 449.113332, 445.654545, 441.617974, 447.92747 ] }, { "date": "2025-07-25", "close": 451.024994, "volume": 7168, "typical_volume": 25980.7, "trend": 457.687497, "fair_value": 445.694566, "relative_strength": -8.750311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.463948, "energy": 14.126342, "activity_lines": [ 449.961664, 447.360908, 442.304165, 447.487094 ] }, { "date": "2025-08-01", "close": 453.375, "volume": 1404, "typical_volume": 25212.55, "trend": 456.844164, "fair_value": 445.75804, "relative_strength": -7.596255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.110842, "energy": 20.104139, "activity_lines": [ 451.768331, 449.297271, 443.223689, 447.208868 ] }, { "date": "2025-08-08", "close": 450.799988, "volume": 57547, "typical_volume": 27994.25, "trend": 455.484997, "fair_value": 445.799368, "relative_strength": -8.198389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.824457, "energy": 15.977644, "activity_lines": [ 451.818327, 450.175906, 443.970831, 446.818921 ] }, { "date": "2025-08-15", "close": 453.149994, "volume": 21163, "typical_volume": 28933.85, "trend": 453.241663, "fair_value": 445.859129, "relative_strength": -7.982697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.827476, "energy": 11.750729, "activity_lines": [ 452.153327, 451.017269, 445.103449, 446.668276 ] }, { "date": "2025-08-22", "close": 462.075012, "volume": 6072, "typical_volume": 26219.0, "trend": 452.126663, "fair_value": 445.989902, "relative_strength": -7.869914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.178046, "energy": 34.219306, "activity_lines": [ 455.543333, 453.126817, 447.242618, 447.23817 ] }, { "date": "2025-08-29", "close": 469.225006, "volume": 204, "typical_volume": 24312.4, "trend": 451.674997, "fair_value": 446.175783, "relative_strength": -4.988942, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.556414, "energy": 50.948233, "activity_lines": [ 460.590002, 456.389091, 449.931428, 448.341289 ] }, { "date": "2025-09-05", "close": 452.375, "volume": 11405, "typical_volume": 23482.8, "trend": 450.67583, "fair_value": 446.224983, "relative_strength": -8.484217, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.042002, "energy": 37.306907, "activity_lines": [ 458.806669, 456.304545, 450.726547, 448.38645 ] }, { "date": "2025-09-12", "close": 461.225006, "volume": 2770, "typical_volume": 21772.5, "trend": 449.869164, "fair_value": 446.343094, "relative_strength": -7.359563, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.009795, "energy": 45.916351, "activity_lines": [ 460.040004, 457.602274, 452.2725, 449.067042 ] }, { "date": "2025-09-19", "close": 458.325012, "volume": 23816, "typical_volume": 22507.45, "trend": 448.957498, "fair_value": 446.436702, "relative_strength": -7.162607, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.57172, "energy": 43.927953, "activity_lines": [ 459.611674, 458.047276, 453.405597, 449.612581 ] }, { "date": "2025-09-26", "close": 480.149994, "volume": 41014, "typical_volume": 23142.25, "trend": 448.937498, "fair_value": 446.698046, "relative_strength": -3.458658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.936755, "energy": 64.310251, "activity_lines": [ 466.113336, 462.388184, 456.474286, 451.625 ] }, { "date": "2025-10-03", "close": 464.450012, "volume": 11383, "typical_volume": 20129.45, "trend": 449.318332, "fair_value": 446.834599, "relative_strength": -8.407391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.183065, "energy": 59.225318, "activity_lines": [ 466.176672, 463.347732, 457.811788, 452.625807 ] }, { "date": "2025-10-10", "close": 454.299988, "volume": 24551, "typical_volume": 19413.3, "trend": 448.839165, "fair_value": 446.891587, "relative_strength": -9.532134, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.287241, "energy": 37.397174, "activity_lines": [ 463.175, 462.217729, 458.067024, 452.947204 ] }, { "date": "2025-10-17", "close": 442.475006, "volume": 12860, "typical_volume": 19576.0, "trend": 447.429999, "fair_value": 446.858128, "relative_strength": -10.962773, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.315537, "energy": 12.96541, "activity_lines": [ 456.103335, 458.920912, 457.037263, 452.536613 ] }, { "date": "2025-10-24", "close": 604.432983, "volume": 30160, "typical_volume": 20909.35, "trend": 451.376932, "fair_value": 448.042901, "relative_strength": 17.668956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.989515, "energy": 84.733497, "activity_lines": [ 504.267661, 485.222363, 471.350047, 462.665838 ] }, { "date": "2025-10-31", "close": 458.774994, "volume": 12138, "typical_volume": 19515.35, "trend": 452.186098, "fair_value": 448.122992, "relative_strength": -11.084007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.137718, "energy": 39.673329, "activity_lines": [ 494.138794, 482.289943, 470.977389, 463.143132 ] }, { "date": "2025-11-07", "close": 459.75, "volume": 27439, "typical_volume": 20718.8, "trend": 453.892765, "fair_value": 448.209118, "relative_strength": -10.221622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.438749, "energy": 34.683376, "activity_lines": [ 485.759928, 479.594798, 470.674732, 463.631126 ] }, { "date": "2025-11-14", "close": 479.75, "volume": 432685, "typical_volume": 39033.75, "trend": 455.449432, "fair_value": 448.441036, "relative_strength": -6.092296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.324126, "energy": 36.614834, "activity_lines": [ 484.361064, 480.708289, 472.24779, 465.299335 ] }, { "date": "2025-11-21", "close": 470.125, "volume": 80904, "typical_volume": 41453.75, "trend": 456.702766, "fair_value": 448.599313, "relative_strength": -6.036737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.306198, "energy": 18.69045, "activity_lines": [ 478.057198, 479.574052, 472.714418, 466.246146 ] }, { "date": "2025-11-28", "close": 474.674988, "volume": 65519, "typical_volume": 44405.2, "trend": 458.248599, "fair_value": 448.788267, "relative_strength": -6.539488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.187457, "energy": 16.550938, "activity_lines": [ 471.426662, 479.105268, 473.48676, 467.405644 ] }, { "date": "2025-12-05", "close": 483.524994, "volume": 11836, "typical_volume": 44101.9, "trend": 460.012766, "fair_value": 449.038172, "relative_strength": -4.024271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.766146, "energy": 14.246067, "activity_lines": [ 476.396661, 479.948304, 475.005174, 469.036379 ] }, { "date": "2025-12-12", "close": 469.774994, "volume": 253550, "typical_volume": 56421.0, "trend": 460.999432, "fair_value": 449.186292, "relative_strength": -6.309939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.863632, "energy": 13.457621, "activity_lines": [ 475.133327, 478.229977, 475.060016, 469.6662 ] }, { "date": "2025-12-19", "close": 460.450012, "volume": 31404, "typical_volume": 57921.0, "trend": 462.316099, "fair_value": 449.266176, "relative_strength": -10.174397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.857157, "energy": 10.10648, "activity_lines": [ 470.093333, 474.71938, 474.137479, 469.630754 ] }, { "date": "2025-12-26", "close": 461.549988, "volume": 4493, "typical_volume": 55268.3, "trend": 463.526099, "fair_value": 449.352682, "relative_strength": -9.40734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.237808, "energy": 7.870958, "activity_lines": [ 466.706663, 471.29696, 473.286012, 469.581327 ] }, { "date": "2026-01-02", "close": 469.700012, "volume": 27245, "typical_volume": 55572.4, "trend": 464.727766, "fair_value": 449.494971, "relative_strength": -8.176063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.074881, "energy": 11.166943, "activity_lines": [ 466.608335, 469.009545, 473.159546, 469.979644 ] }, { "date": "2026-01-09", "close": 471.575012, "volume": 120874, "typical_volume": 61312.5, "trend": 465.314433, "fair_value": 449.648305, "relative_strength": -8.94586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.904286, "energy": 10.1019, "activity_lines": [ 467.466673, 469.512729, 473.132843, 470.421402 ] }, { "date": "2026-01-16", "close": 482.299988, "volume": 10926, "typical_volume": 61848.6, "trend": 466.269433, "fair_value": 449.873489, "relative_strength": -7.392345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.461741, "energy": 12.029255, "activity_lines": [ 472.696667, 471.733181, 474.082327, 471.517244 ] }, { "date": "2026-01-23", "close": 491.299988, "volume": 39474, "typical_volume": 63252.05, "trend": 467.982766, "fair_value": 450.157232, "relative_strength": -4.45403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.194466, "energy": 31.37074, "activity_lines": [ 480.091663, 475.179998, 475.826693, 473.132119 ] }, { "date": "2026-01-30", "close": 502.799988, "volume": 37518, "typical_volume": 64989.45, "trend": 469.965265, "fair_value": 450.515346, "relative_strength": -2.744708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.370862, "energy": 78.530081, "activity_lines": [ 489.263326, 480.507723, 478.480939, 475.378391 ] }, { "date": "2026-02-06", "close": 518.549988, "volume": 234241, "typical_volume": 75510.7, "trend": 472.105264, "fair_value": 450.975039, "relative_strength": -0.908555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.297554, "energy": 88.640574, "activity_lines": [ 500.93499, 488.104994, 482.43721, 478.512889 ] }, { "date": "2026-02-13", "close": 535.75, "volume": 37786, "typical_volume": 75349.3, "trend": 474.924431, "fair_value": 451.543999, "relative_strength": 1.79445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.664255, "energy": 97.140611, "activity_lines": [ 515.083325, 498.031813, 487.744791, 482.619001 ] }, { "date": "2026-02-20", "close": 544.0, "volume": 34220, "typical_volume": 76491.15, "trend": 478.023598, "fair_value": 452.160372, "relative_strength": 1.236185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.23531, "energy": 96.964474, "activity_lines": [ 527.703329, 508.509087, 493.573325, 487.07549 ] }, { "date": "2026-02-27", "close": 555.5, "volume": 57410, "typical_volume": 78134.1, "trend": 481.427765, "fair_value": 452.844741, "relative_strength": 1.398583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.191758, "energy": 96.719225, "activity_lines": [ 540.043331, 519.727723, 500.118287, 492.073967 ] }, { "date": "2026-03-06", "close": 569.75, "volume": 29697, "typical_volume": 78975.95, "trend": 485.392765, "fair_value": 453.613854, "relative_strength": 10.192538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.335524, "energy": 96.770014, "activity_lines": [ 552.853333, 531.809088, 507.538488, 497.772176 ] }, { "date": "2026-03-13", "close": 586.200012, "volume": 35243, "typical_volume": 79230.1, "trend": 489.827766, "fair_value": 454.48043, "relative_strength": 13.511718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.890883, "energy": 97.294894, "activity_lines": [ 566.683337, 544.91409, 515.919284, 504.275869 ] }, { "date": "2026-03-20", "close": 614.400024, "volume": 6566, "typical_volume": 78951.5, "trend": 494.905266, "fair_value": 455.518869, "relative_strength": 22.809378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.506401, "energy": 98.555292, "activity_lines": [ 585.403345, 561.028186, 527.07262, 512.312789 ] }, { "date": "2026-03-27", "close": 635.099976, "volume": 318761, "typical_volume": 93517.6, "trend": 500.434432, "fair_value": 456.677457, "relative_strength": 25.957263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.877611, "energy": 97.008649, "activity_lines": [ 605.780001, 578.309091, 539.456308, 521.357609 ] }, { "date": "2026-04-03", "close": 623.650024, "volume": 28212, "typical_volume": 73293.95, "trend": 506.143599, "fair_value": 457.747794, "relative_strength": 17.868633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.92473, "energy": 85.575099, "activity_lines": [ 616.266675, 590.730005, 549.914525, 529.307002 ] }, { "date": "2026-04-10", "close": 600.400024, "volume": 8714, "typical_volume": 69684.45, "trend": 510.782767, "fair_value": 458.266076, "relative_strength": 11.490874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345083, "energy": 68.33808, "activity_lines": [ 614.460014, 596.517282, 557.473218, 535.388062 ] }, { "date": "2026-04-17", "close": 566.200012, "volume": 24491, "typical_volume": 67633.05, "trend": 514.3786, "fair_value": 459.282102, "relative_strength": 4.449187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.281647, "energy": 64.123368, "activity_lines": [ 599.210014, 594.311828, 561.154409, 538.963368 ] }, { "date": "2026-04-24", "close": 591.900024, "volume": 240894, "typical_volume": 79085.95, "trend": 518.103601, "fair_value": 460.468961, "relative_strength": 11.986621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.911906, "energy": 48.208919, "activity_lines": [ 593.860018, 595.912741, 566.847388, 543.96475 ] }, { "date": "2026-05-01", "close": 611.150024, "volume": 115723, "typical_volume": 72194.6, "trend": 522.993601, "fair_value": 461.888192, "relative_strength": 15.399696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.382818, "energy": 44.283796, "activity_lines": [ 596.426688, 599.992743, 573.857628, 549.967745 ] }, { "date": "2026-05-08", "close": 581.25, "volume": 317935, "typical_volume": 86521.15, "trend": 527.225268, "fair_value": 463.127455, "relative_strength": 10.886888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.436353, "energy": 32.231072, "activity_lines": [ 590.623348, 597.415468, 577.347032, 553.726223 ] }, { "date": "2026-05-15", "close": 618.150024, "volume": 23334, "typical_volume": 87463.2, "trend": 533.081102, "fair_value": 464.598449, "relative_strength": 17.922169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.471882, "energy": 44.174378, "activity_lines": [ 599.946683, 601.079107, 583.775486, 559.592336 ] }, { "date": "2026-05-22", "close": 620.549988, "volume": 5264, "typical_volume": 86364.15, "trend": 533.618336, "fair_value": 466.09957, "relative_strength": 14.84325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.857064, "energy": 51.040992, "activity_lines": [ 608.886674, 604.299102, 589.686794, 565.23549 ] }, { "date": "2026-05-29", "close": 586.400024, "volume": 28357, "typical_volume": 81738.3, "trend": 537.872504, "fair_value": 467.359186, "relative_strength": 8.799008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.5822, "energy": 38.37301, "activity_lines": [ 602.820011, 600.685468, 591.627391, 568.64076 ] }, { "date": "2026-06-05", "close": 612.2, "volume": 7968, "typical_volume": 81590.4, "trend": 542.95417, "fair_value": 468.754539, "relative_strength": 13.616115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.394389, "energy": 42.844085, "activity_lines": [ 605.720007, 602.271829, 595.478343, 573.436082 ] }, { "date": "2026-06-12", "close": 609.65, "volume": 4600, "typical_volume": 79846.7, "trend": 547.28417, "fair_value": 470.176654, "relative_strength": 11.73715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.239269, "energy": 37.923766, "activity_lines": [ 607.700005, 603.810918, 598.467866, 577.739039 ] }, { "date": "2026-06-19", "close": 580.95, "volume": 32416, "typical_volume": 79591.6, "trend": 550.978337, "fair_value": 471.477295, "relative_strength": 7.417937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.878017, "energy": 21.372549, "activity_lines": [ 598.220002, 600.38637, 598.160485, 579.911028 ] }, { "date": "2026-06-26", "close": 585.65, "volume": 2017, "typical_volume": 67980.4, "trend": 554.677504, "fair_value": 472.712872, "relative_strength": 6.570437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.288154, "energy": 19.194845, "activity_lines": [ 592.786668, 598.170005, 597.928579, 582.147909 ] }, { "date": "2026-07-03", "close": 565.65, "volume": 196, "typical_volume": 66100.9, "trend": 557.415004, "fair_value": 473.848449, "relative_strength": 1.181588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.253274, "energy": 10.798715, "activity_lines": [ 583.013333, 591.963639, 595.472388, 582.855812 ] }, { "date": "2026-07-10", "close": 581.7, "volume": 32102, "typical_volume": 65995.0, "trend": 561.145838, "fair_value": 475.040596, "relative_strength": 5.675121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.972324, "energy": 19.284119, "activity_lines": [ 579.973333, 589.152729, 594.402387, 584.422586 ] }, { "date": "2026-07-17", "close": 602.25, "volume": 28404, "typical_volume": 64544.7, "trend": 565.872504, "fair_value": 476.253417, "relative_strength": 8.081081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.526428, "energy": 16.383476, "activity_lines": [ 585.816667, 590.613638, 595.110006, 587.074468 ] }, { "date": "2026-07-24", "close": 625.6, "volume": 19332, "typical_volume": 64026.45, "trend": 571.340838, "fair_value": 477.575212, "relative_strength": 10.494999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.597228, "energy": 26.157752, "activity_lines": [ 599.936667, 595.938182, 597.818814, 590.927855 ] }, { "date": "2026-07-31", "close": 609.7, "volume": 32083, "typical_volume": 63868.45, "trend": 576.007504, "fair_value": 478.74284, "relative_strength": 6.143431, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.789883, "energy": 34.549133, "activity_lines": [ 605.78, 598.236364, 598.747385, 593.402639 ] }, { "date": "2026-08-07", "close": 591.55, "volume": 18373, "typical_volume": 64458.8, "trend": 580.00667, "fair_value": 479.736911, "relative_strength": 2.496517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.366768, "energy": 29.620756, "activity_lines": [ 603.97, 597.431818, 597.83548, 594.405381 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }