{ "ticker": { "uuid": "1fa31092-7895-4141-86b7-eac02e5b93f7", "symbol": "SSSC", "name": "Siam Steel Service Center Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.73, "architecture_energy": 86.051, "architecture_maturity": 19.84, "architecture_confidence": 70.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.17, "rotation_up": 83.37, "upward_expansion": 97.58, "deceleration": 39.83, "rotation_down": 9.84, "downward_expansion": 19.58 }, "activity_lines": [ 2.286667, 2.245818, 2.197875, 2.162791 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.32, "trend_reference": 2.112943, "distance_from_trend": 0.097995, "trend_direction": "Improving", "fair_value": 2.102161, "distance_from_fair_value": 0.103626, "fair_value_direction": "Improving", "relative_strength": -1.518142, "relative_strength_direction": "Improving", "price_momentum": 0.168688, "excess_performance": -0.023637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103626, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078809, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015181, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051313, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.168688, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.886095, "read": "Demand-led" } ], "volume": { "latest": 684900, "relative_activity": 1.477431, "balance": 1.886095, "dry_up": 0.983767, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.026525, "annualized_volatility": 0.102837, "from_high_reference": -0.008547, "from_low_reference": 0.238115 }, "levels": { "trend_reference": 2.112943, "fair_value_reference": 2.102161, "structural_low": 1.929474, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.009009, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.004115, "regime_survival": 0.695652, "best_return": 0.060811, "worst_return": -0.057325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.006078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012561, "regime_survival": 0.375, "best_return": 0.090909, "worst_return": -0.039735, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.015652, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.057559, "regime_survival": 0.2, "best_return": 0.060369, "worst_return": -0.153678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063187, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001397, "regime_survival": 0.5, "best_return": 0.150613, "worst_return": -0.293566, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.016411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.036363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.019047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.019231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.019231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.046729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": 0.029455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.009346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.054545, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.308309, "volume": 553100, "typical_volume": 228485.0, "trend": 2.276331, "fair_value": 1.994833, "relative_strength": 8.112912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.171067, "energy": 16.193214, "activity_lines": [ 2.278386, 2.273626, 2.266455, 2.266993 ] }, { "date": "2023-08-25", "close": 2.356398, "volume": 332700, "typical_volume": 238140.0, "trend": 2.276662, "fair_value": 2.001477, "relative_strength": 7.135528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.728011, "energy": 40.901793, "activity_lines": [ 2.305103, 2.289364, 2.2752, 2.272158 ] }, { "date": "2023-09-01", "close": 2.404488, "volume": 208400, "typical_volume": 243205.0, "trend": 2.278095, "fair_value": 2.00843, "relative_strength": 8.857578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.560861, "energy": 75.008268, "activity_lines": [ 2.342506, 2.312389, 2.28819, 2.280405 ] }, { "date": "2023-09-08", "close": 2.420518, "volume": 158600, "typical_volume": 234240.0, "trend": 2.280062, "fair_value": 2.015528, "relative_strength": 10.175517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.808843, "energy": 84.062087, "activity_lines": [ 2.377772, 2.335122, 2.302145, 2.289594 ] }, { "date": "2023-09-15", "close": 2.420518, "volume": 144200, "typical_volume": 224115.0, "trend": 2.283032, "fair_value": 2.02267, "relative_strength": 10.127971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.648556, "energy": 85.117047, "activity_lines": [ 2.401282, 2.355233, 2.315389, 2.298655 ] }, { "date": "2023-09-22", "close": 2.404488, "volume": 525400, "typical_volume": 198045.0, "trend": 2.284465, "fair_value": 2.029536, "relative_strength": 10.379257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.337848, "energy": 80.910509, "activity_lines": [ 2.408763, 2.369805, 2.326323, 2.306491 ] }, { "date": "2023-09-29", "close": 2.404488, "volume": 99400, "typical_volume": 178610.0, "trend": 2.29041, "fair_value": 2.036619, "relative_strength": 13.772945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.875257, "energy": 72.919362, "activity_lines": [ 2.409831, 2.381755, 2.336552, 2.314235 ] }, { "date": "2023-10-06", "close": 2.404488, "volume": 76100, "typical_volume": 165420.0, "trend": 2.295353, "fair_value": 2.043701, "relative_strength": 15.85637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.378873, "energy": 50.253201, "activity_lines": [ 2.407694, 2.391373, 2.346017, 2.321594 ] }, { "date": "2023-10-13", "close": 2.388458, "volume": 68300, "typical_volume": 160415.0, "trend": 2.300764, "fair_value": 2.050681, "relative_strength": 13.65808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.062503, "energy": 41.839528, "activity_lines": [ 2.400213, 2.396036, 2.353192, 2.327601 ] }, { "date": "2023-10-20", "close": 2.356398, "volume": 174800, "typical_volume": 158165.0, "trend": 2.304605, "fair_value": 2.057456, "relative_strength": 15.697319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.529851, "energy": 29.494534, "activity_lines": [ 2.384183, 2.392247, 2.356627, 2.33119 ] }, { "date": "2023-10-27", "close": 2.276249, "volume": 159500, "typical_volume": 164320.0, "trend": 2.30427, "fair_value": 2.063673, "relative_strength": 12.170391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.734798, "energy": 14.613946, "activity_lines": [ 2.345712, 2.372137, 2.351818, 2.329361 ] }, { "date": "2023-11-03", "close": 2.340369, "volume": 82700, "typical_volume": 165815.0, "trend": 2.306073, "fair_value": 2.070345, "relative_strength": 12.260318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.709271, "energy": 21.306536, "activity_lines": [ 2.337163, 2.364268, 2.353116, 2.33169 ] }, { "date": "2023-11-10", "close": 2.324339, "volume": 94100, "typical_volume": 163960.0, "trend": 2.307341, "fair_value": 2.07648, "relative_strength": 13.353478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.192049, "energy": 20.771183, "activity_lines": [ 2.327545, 2.353775, 2.352582, 2.332869 ] }, { "date": "2023-11-17", "close": 2.308309, "volume": 461200, "typical_volume": 177205.0, "trend": 2.308576, "fair_value": 2.082338, "relative_strength": 10.069948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.800122, "energy": 17.834949, "activity_lines": [ 2.317927, 2.341826, 2.350063, 2.332931 ] }, { "date": "2023-11-24", "close": 2.356398, "volume": 106400, "typical_volume": 179000.0, "trend": 2.311915, "fair_value": 2.088245, "relative_strength": 13.323685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.225566, "energy": 12.184235, "activity_lines": [ 2.329682, 2.34066, 2.351971, 2.336016 ] }, { "date": "2023-12-01", "close": 2.356398, "volume": 42600, "typical_volume": 179830.0, "trend": 2.315255, "fair_value": 2.094152, "relative_strength": 14.224451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.638051, "energy": 12.059693, "activity_lines": [ 2.341437, 2.34066, 2.353498, 2.338886 ] }, { "date": "2023-12-08", "close": 2.324339, "volume": 265800, "typical_volume": 187980.0, "trend": 2.317927, "fair_value": 2.099592, "relative_strength": 12.17856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.221357, "energy": 9.055537, "activity_lines": [ 2.337163, 2.335705, 2.351513, 2.339472 ] }, { "date": "2023-12-15", "close": 2.340369, "volume": 112600, "typical_volume": 191030.0, "trend": 2.321133, "fair_value": 2.104528, "relative_strength": 11.763034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.665908, "energy": 13.102169, "activity_lines": [ 2.3393, 2.335122, 2.350826, 2.34092 ] }, { "date": "2023-12-22", "close": 2.356398, "volume": 84000, "typical_volume": 191875.0, "trend": 2.324873, "fair_value": 2.109654, "relative_strength": 11.041732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.804564, "energy": 14.308785, "activity_lines": [ 2.345712, 2.33862, 2.351437, 2.343195 ] }, { "date": "2023-12-29", "close": 2.356398, "volume": 76100, "typical_volume": 191300.0, "trend": 2.329148, "fair_value": 2.114606, "relative_strength": 9.799187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.734518, "energy": 14.047025, "activity_lines": [ 2.348918, 2.3427, 2.351513, 2.345229 ] }, { "date": "2024-01-05", "close": 2.404488, "volume": 257500, "typical_volume": 176520.0, "trend": 2.333422, "fair_value": 2.119693, "relative_strength": 10.630902, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.380633, "energy": 27.267043, "activity_lines": [ 2.368154, 2.355524, 2.355711, 2.35009 ] }, { "date": "2024-01-12", "close": 2.388458, "volume": 227400, "typical_volume": 171255.0, "trend": 2.337162, "fair_value": 2.12485, "relative_strength": 10.56638, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.393143, "energy": 35.742698, "activity_lines": [ 2.37884, 2.363102, 2.357925, 2.353641 ] }, { "date": "2024-01-19", "close": 2.356398, "volume": 150800, "typical_volume": 168375.0, "trend": 2.341437, "fair_value": 2.129716, "relative_strength": 11.090268, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.264016, "energy": 30.792184, "activity_lines": [ 2.374565, 2.363976, 2.356933, 2.354882 ] }, { "date": "2024-01-26", "close": 2.372428, "volume": 149300, "typical_volume": 167910.0, "trend": 2.344643, "fair_value": 2.135031, "relative_strength": 12.542536, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.38326, "energy": 32.195739, "activity_lines": [ 2.374565, 2.367182, 2.357696, 2.356881 ] }, { "date": "2024-02-02", "close": 2.372428, "volume": 56700, "typical_volume": 163535.0, "trend": 2.347849, "fair_value": 2.14052, "relative_strength": 10.811042, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.100149, "energy": 21.274119, "activity_lines": [ 2.373497, 2.369222, 2.358688, 2.358674 ] }, { "date": "2024-02-09", "close": 2.372428, "volume": 113200, "typical_volume": 142925.0, "trend": 2.351589, "fair_value": 2.145922, "relative_strength": 10.071654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.893365, "energy": 14.78271, "activity_lines": [ 2.371359, 2.370971, 2.35991, 2.360259 ] }, { "date": "2024-02-16", "close": 2.388458, "volume": 160000, "typical_volume": 145955.0, "trend": 2.35533, "fair_value": 2.151166, "relative_strength": 10.556802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.720004, "energy": 22.584589, "activity_lines": [ 2.376703, 2.375343, 2.36281, 2.362638 ] }, { "date": "2024-02-23", "close": 2.388458, "volume": 186000, "typical_volume": 151450.0, "trend": 2.358536, "fair_value": 2.156497, "relative_strength": 9.263451, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.083542, "energy": 25.360285, "activity_lines": [ 2.382046, 2.378549, 2.365787, 2.364775 ] }, { "date": "2024-03-01", "close": 2.452578, "volume": 744000, "typical_volume": 185235.0, "trend": 2.365482, "fair_value": 2.161805, "relative_strength": 14.144173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.711289, "energy": 51.124038, "activity_lines": [ 2.406625, 2.392538, 2.374947, 2.370842 ] }, { "date": "2024-03-08", "close": 2.468608, "volume": 443200, "typical_volume": 198655.0, "trend": 2.372428, "fair_value": 2.167043, "relative_strength": 12.804743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.389713, "energy": 68.493359, "activity_lines": [ 2.431205, 2.407694, 2.385328, 2.377496 ] }, { "date": "2024-03-15", "close": 2.452578, "volume": 233600, "typical_volume": 202360.0, "trend": 2.377237, "fair_value": 2.171744, "relative_strength": 11.632619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.957721, "energy": 70.168421, "activity_lines": [ 2.444029, 2.417895, 2.393649, 2.382667 ] }, { "date": "2024-03-22", "close": 2.468608, "volume": 412300, "typical_volume": 218840.0, "trend": 2.380978, "fair_value": 2.175853, "relative_strength": 12.25209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.091287, "energy": 74.722381, "activity_lines": [ 2.456853, 2.430136, 2.402656, 2.388562 ] }, { "date": "2024-03-29", "close": 2.484638, "volume": 418400, "typical_volume": 235055.0, "trend": 2.383649, "fair_value": 2.179458, "relative_strength": 12.714711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.425206, "energy": 76.682217, "activity_lines": [ 2.469677, 2.443834, 2.412579, 2.395249 ] }, { "date": "2024-04-05", "close": 2.468608, "volume": 246900, "typical_volume": 224340.0, "trend": 2.385252, "fair_value": 2.183133, "relative_strength": 11.71648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.126237, "energy": 66.89788, "activity_lines": [ 2.470745, 2.452287, 2.420213, 2.400731 ] }, { "date": "2024-04-12", "close": 2.420518, "volume": 752100, "typical_volume": 256625.0, "trend": 2.385252, "fair_value": 2.186934, "relative_strength": 7.525014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.192152, "energy": 42.079326, "activity_lines": [ 2.454715, 2.450246, 2.422503, 2.403006 ] }, { "date": "2024-04-19", "close": 2.420518, "volume": 296000, "typical_volume": 269295.0, "trend": 2.385787, "fair_value": 2.18926, "relative_strength": 12.233804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.591048, "energy": 29.681162, "activity_lines": [ 2.441891, 2.447332, 2.424487, 2.405281 ] }, { "date": "2024-04-26", "close": 2.436548, "volume": 463200, "typical_volume": 279165.0, "trend": 2.386855, "fair_value": 2.190474, "relative_strength": 10.248585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.490308, "energy": 20.625262, "activity_lines": [ 2.436548, 2.446457, 2.427693, 2.408556 ] }, { "date": "2024-05-03", "close": 2.468608, "volume": 717200, "typical_volume": 309395.0, "trend": 2.388993, "fair_value": 2.19198, "relative_strength": 10.453457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.291715, "energy": 23.309952, "activity_lines": [ 2.444029, 2.450538, 2.433418, 2.41383 ] }, { "date": "2024-05-10", "close": 2.451832, "volume": 1999100, "typical_volume": 405150.0, "trend": 2.391105, "fair_value": 2.193082, "relative_strength": 9.094641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.788506, "energy": 23.690454, "activity_lines": [ 2.446986, 2.450111, 2.436935, 2.417884 ] }, { "date": "2024-05-17", "close": 2.434565, "volume": 1229200, "typical_volume": 462805.0, "trend": 2.393711, "fair_value": 2.195778, "relative_strength": 7.130483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.255479, "energy": 21.97978, "activity_lines": [ 2.445306, 2.446558, 2.438353, 2.420688 ] }, { "date": "2024-05-24", "close": 2.365499, "volume": 265400, "typical_volume": 463200.0, "trend": 2.396686, "fair_value": 2.197851, "relative_strength": 5.150438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.906855, "energy": 5.315777, "activity_lines": [ 2.419668, 2.431066, 2.43282, 2.418868 ] }, { "date": "2024-05-31", "close": 2.417299, "volume": 63500, "typical_volume": 455005.0, "trend": 2.39925, "fair_value": 2.200346, "relative_strength": 8.52394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.157636, "energy": 14.705606, "activity_lines": [ 2.414964, 2.426576, 2.432407, 2.420198 ] }, { "date": "2024-06-07", "close": 2.382766, "volume": 543200, "typical_volume": 474625.0, "trend": 2.401197, "fair_value": 2.20262, "relative_strength": 7.605397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.608854, "energy": 23.072469, "activity_lines": [ 2.400032, 2.41674, 2.428568, 2.419135 ] }, { "date": "2024-06-14", "close": 2.279167, "volume": 573000, "typical_volume": 495810.0, "trend": 2.400226, "fair_value": 2.204498, "relative_strength": 4.644434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.866295, "energy": 58.517379, "activity_lines": [ 2.356291, 2.389921, 2.414736, 2.411262 ] }, { "date": "2024-06-21", "close": 2.12377, "volume": 591300, "typical_volume": 522540.0, "trend": 2.392472, "fair_value": 2.205739, "relative_strength": -2.642779, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.655135, "energy": 79.832313, "activity_lines": [ 2.272261, 2.338291, 2.386549, 2.393426 ] }, { "date": "2024-06-28", "close": 2.12377, "volume": 68300, "typical_volume": 520295.0, "trend": 2.384718, "fair_value": 2.206981, "relative_strength": -2.367711, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.300195, "energy": 95.620476, "activity_lines": [ 2.208951, 2.292057, 2.359546, 2.37609 ] }, { "date": "2024-07-05", "close": 2.158302, "volume": 130300, "typical_volume": 518810.0, "trend": 2.379183, "fair_value": 2.208891, "relative_strength": -1.747612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.002858, "energy": 89.938795, "activity_lines": [ 2.173267, 2.257497, 2.337016, 2.361483 ] }, { "date": "2024-07-12", "close": 2.158302, "volume": 33000, "typical_volume": 511160.0, "trend": 2.373114, "fair_value": 2.210623, "relative_strength": -3.372214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.182009, "energy": 88.219496, "activity_lines": [ 2.154849, 2.227996, 2.315581, 2.347232 ] }, { "date": "2024-07-19", "close": 2.12377, "volume": 76500, "typical_volume": 477785.0, "trend": 2.36536, "fair_value": 2.212222, "relative_strength": -3.979097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.859323, "energy": 87.84345, "activity_lines": [ 2.139885, 2.197858, 2.291954, 2.331146 ] }, { "date": "2024-07-26", "close": 2.106503, "volume": 250400, "typical_volume": 468145.0, "trend": 2.35703, "fair_value": 2.21398, "relative_strength": -4.174695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.961243, "energy": 68.08721, "activity_lines": [ 2.129525, 2.170546, 2.268248, 2.314445 ] }, { "date": "2024-08-02", "close": 2.089237, "volume": 23500, "typical_volume": 457640.0, "trend": 2.346522, "fair_value": 2.215359, "relative_strength": -5.519778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.462377, "energy": 67.485317, "activity_lines": [ 2.114561, 2.146059, 2.244623, 2.297168 ] }, { "date": "2024-08-09", "close": 2.07197, "volume": 74900, "typical_volume": 440770.0, "trend": 2.335972, "fair_value": 2.216357, "relative_strength": -5.279418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.698732, "energy": 66.897433, "activity_lines": [ 2.096143, 2.123456, 2.221082, 2.279455 ] }, { "date": "2024-08-16", "close": 1.985638, "volume": 67000, "typical_volume": 423200.0, "trend": 2.323613, "fair_value": 2.216982, "relative_strength": -9.643751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.169551, "energy": 71.89613, "activity_lines": [ 2.054704, 2.091434, 2.191209, 2.256853 ] }, { "date": "2024-08-23", "close": 2.07197, "volume": 135600, "typical_volume": 417635.0, "trend": 2.313598, "fair_value": 2.21807, "relative_strength": -9.344428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.414037, "energy": 64.302834, "activity_lines": [ 2.053553, 2.08233, 2.171934, 2.240618 ] }, { "date": "2024-08-30", "close": 2.07197, "volume": 89100, "typical_volume": 384485.0, "trend": 2.303583, "fair_value": 2.2188, "relative_strength": -9.608818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.543315, "energy": 61.748812, "activity_lines": [ 2.055855, 2.076993, 2.154547, 2.225029 ] }, { "date": "2024-09-06", "close": 2.089237, "volume": 224600, "typical_volume": 380915.0, "trend": 2.294143, "fair_value": 2.219999, "relative_strength": -13.133138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.578526, "energy": 55.402087, "activity_lines": [ 2.066215, 2.075737, 2.140465, 2.2112 ] }, { "date": "2024-09-13", "close": 2.141036, "volume": 86000, "typical_volume": 362055.0, "trend": 2.285896, "fair_value": 2.221441, "relative_strength": -10.708455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.872292, "energy": 38.197511, "activity_lines": [ 2.093841, 2.084528, 2.132894, 2.201322 ] }, { "date": "2024-09-20", "close": 2.175569, "volume": 525200, "typical_volume": 352455.0, "trend": 2.278799, "fair_value": 2.223014, "relative_strength": -10.892519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.092065, "energy": 25.727767, "activity_lines": [ 2.128374, 2.09991, 2.130018, 2.194205 ] }, { "date": "2024-09-27", "close": 2.07197, "volume": 1512000, "typical_volume": 328100.0, "trend": 2.266112, "fair_value": 2.223833, "relative_strength": -14.845718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.560622, "energy": 25.362124, "activity_lines": [ 2.115712, 2.096143, 2.118672, 2.180861 ] }, { "date": "2024-10-04", "close": 2.07197, "volume": 837600, "typical_volume": 308520.0, "trend": 2.252891, "fair_value": 2.224652, "relative_strength": -14.265014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.450869, "energy": 26.400856, "activity_lines": [ 2.10305, 2.093318, 2.109134, 2.168335 ] }, { "date": "2024-10-11", "close": 2.054704, "volume": 453600, "typical_volume": 317930.0, "trend": 2.239629, "fair_value": 2.225361, "relative_strength": -16.235028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.442364, "energy": 36.517746, "activity_lines": [ 2.084632, 2.087981, 2.099679, 2.155549 ] }, { "date": "2024-10-18", "close": 2.020171, "volume": 317800, "typical_volume": 330645.0, "trend": 2.224681, "fair_value": 2.225938, "relative_strength": -18.424642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.827164, "energy": 47.773466, "activity_lines": [ 2.057006, 2.076993, 2.088414, 2.141391 ] }, { "date": "2024-10-25", "close": 1.968372, "volume": 376100, "typical_volume": 322290.0, "trend": 2.207472, "fair_value": 2.226093, "relative_strength": -18.805673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.450375, "energy": 62.202374, "activity_lines": [ 2.020171, 2.057529, 2.074108, 2.124855 ] }, { "date": "2024-11-01", "close": 1.968372, "volume": 776000, "typical_volume": 332440.0, "trend": 2.190797, "fair_value": 2.226428, "relative_strength": -18.559796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.742536, "energy": 68.029138, "activity_lines": [ 1.997149, 2.038379, 2.061775, 2.109429 ] }, { "date": "2024-11-08", "close": 1.933839, "volume": 965100, "typical_volume": 351130.0, "trend": 2.174575, "fair_value": 2.226003, "relative_strength": -19.687264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.815277, "energy": 72.87183, "activity_lines": [ 1.969523, 2.014834, 2.047633, 2.092851 ] }, { "date": "2024-11-15", "close": 1.899306, "volume": 1184700, "typical_volume": 406950.0, "trend": 2.157201, "fair_value": 2.225357, "relative_strength": -19.620146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508196, "energy": 73.867177, "activity_lines": [ 1.939594, 1.987522, 2.031106, 2.075092 ] }, { "date": "2024-11-22", "close": 1.916573, "volume": 512400, "typical_volume": 426055.0, "trend": 2.139869, "fair_value": 2.225001, "relative_strength": -18.750766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738878, "energy": 63.703875, "activity_lines": [ 1.925781, 1.966802, 2.017293, 2.059567 ] }, { "date": "2024-11-29", "close": 1.916573, "volume": 235100, "typical_volume": 436160.0, "trend": 2.121467, "fair_value": 2.224735, "relative_strength": -17.327641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.196647, "energy": 53.861245, "activity_lines": [ 1.918875, 1.950164, 2.004631, 2.045161 ] }, { "date": "2024-12-06", "close": 1.899306, "volume": 679100, "typical_volume": 466290.0, "trend": 2.10305, "fair_value": 2.224089, "relative_strength": -19.091077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723603, "energy": 49.918116, "activity_lines": [ 1.909666, 1.935095, 1.991476, 2.030828 ] }, { "date": "2024-12-13", "close": 1.88204, "volume": 172700, "typical_volume": 462405.0, "trend": 2.084632, "fair_value": 2.223332, "relative_strength": -18.332987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248069, "energy": 47.709309, "activity_lines": [ 1.899306, 1.920026, 1.977745, 2.016569 ] }, { "date": "2024-12-20", "close": 1.778441, "volume": 1405400, "typical_volume": 531500.0, "trend": 2.065064, "fair_value": 2.221911, "relative_strength": -18.699853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.817437, "energy": 56.982004, "activity_lines": [ 1.857867, 1.889574, 1.955216, 1.996815 ] }, { "date": "2024-12-27", "close": 1.778441, "volume": 726300, "typical_volume": 564070.0, "trend": 2.043769, "fair_value": 2.22049, "relative_strength": -20.433417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.309314, "energy": 67.519876, "activity_lines": [ 1.824485, 1.864145, 1.934168, 1.978323 ] }, { "date": "2025-01-03", "close": 1.726642, "volume": 713700, "typical_volume": 596405.0, "trend": 2.021898, "fair_value": 2.218648, "relative_strength": -21.405157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.254983, "energy": 82.132645, "activity_lines": [ 1.783046, 1.833694, 1.909584, 1.957863 ] }, { "date": "2025-01-10", "close": 1.743908, "volume": 354800, "typical_volume": 607365.0, "trend": 2.004056, "fair_value": 2.216826, "relative_strength": -19.239928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.008474, "energy": 83.140634, "activity_lines": [ 1.760024, 1.810776, 1.887877, 1.939929 ] }, { "date": "2025-01-17", "close": 1.726642, "volume": 619500, "typical_volume": 633885.0, "trend": 1.990818, "fair_value": 2.214445, "relative_strength": -17.991526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.154181, "energy": 79.49654, "activity_lines": [ 1.741606, 1.788801, 1.866089, 1.922031 ] }, { "date": "2025-01-24", "close": 1.761175, "volume": 119700, "typical_volume": 628640.0, "trend": 1.978732, "fair_value": 2.212735, "relative_strength": -16.73976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213291, "energy": 67.700922, "activity_lines": [ 1.745059, 1.776872, 1.849234, 1.907215 ] }, { "date": "2025-01-31", "close": 1.778441, "volume": 57200, "typical_volume": 627200.0, "trend": 1.96607, "fair_value": 2.210686, "relative_strength": -13.005817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.583454, "energy": 51.091974, "activity_lines": [ 1.755419, 1.770593, 1.835585, 1.894293 ] }, { "date": "2025-02-07", "close": 1.718009, "volume": 370500, "typical_volume": 619465.0, "trend": 1.951393, "fair_value": 2.20843, "relative_strength": -13.442793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.784815, "energy": 52.824598, "activity_lines": [ 1.745635, 1.755838, 1.817907, 1.878289 ] }, { "date": "2025-02-14", "close": 1.778441, "volume": 113500, "typical_volume": 549540.0, "trend": 1.939882, "fair_value": 2.206202, "relative_strength": -9.328487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.72764, "energy": 41.032972, "activity_lines": [ 1.75657, 1.755681, 1.808164, 1.867131 ] }, { "date": "2025-02-21", "close": 1.778441, "volume": 77300, "typical_volume": 511525.0, "trend": 1.928947, "fair_value": 2.204064, "relative_strength": -7.118995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.475473, "energy": 36.613366, "activity_lines": [ 1.765204, 1.757721, 1.799819, 1.856716 ] }, { "date": "2025-02-28", "close": 1.743908, "volume": 625700, "typical_volume": 520130.0, "trend": 1.917436, "fair_value": 2.201435, "relative_strength": -5.298872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.820228, "energy": 37.385451, "activity_lines": [ 1.758872, 1.755367, 1.789582, 1.844778 ] }, { "date": "2025-03-07", "close": 1.743908, "volume": 1854000, "typical_volume": 596940.0, "trend": 1.9065, "fair_value": 2.198538, "relative_strength": -4.770982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.512738, "energy": 32.980276, "activity_lines": [ 1.753692, 1.75364, 1.780826, 1.833582 ] }, { "date": "2025-03-14", "close": 1.778441, "volume": 3703900, "typical_volume": 763330.0, "trend": 1.899594, "fair_value": 2.195951, "relative_strength": -0.225941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.141098, "energy": 28.407048, "activity_lines": [ 1.762326, 1.75882, 1.776673, 1.82532 ] }, { "date": "2025-03-21", "close": 1.864773, "volume": 671200, "typical_volume": 758090.0, "trend": 1.892687, "fair_value": 2.193649, "relative_strength": 3.768359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.045175, "energy": 12.063445, "activity_lines": [ 1.795707, 1.778755, 1.781648, 1.823074 ] }, { "date": "2025-03-28", "close": 1.899306, "volume": 303500, "typical_volume": 725010.0, "trend": 1.886932, "fair_value": 2.1913, "relative_strength": 6.947873, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.708012, "energy": 19.969273, "activity_lines": [ 1.834845, 1.802771, 1.790404, 1.823501 ] }, { "date": "2025-04-04", "close": 1.812974, "volume": 293000, "typical_volume": 680425.0, "trend": 1.877723, "fair_value": 2.188487, "relative_strength": 6.894205, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.543457, "energy": 21.103862, "activity_lines": [ 1.837147, 1.807951, 1.791103, 1.818729 ] }, { "date": "2025-04-11", "close": 1.795708, "volume": 524700, "typical_volume": 681040.0, "trend": 1.866212, "fair_value": 2.185563, "relative_strength": 5.744684, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.683465, "energy": 17.743626, "activity_lines": [ 1.829089, 1.80905, 1.790569, 1.813438 ] }, { "date": "2025-04-18", "close": 1.899306, "volume": 272000, "typical_volume": 682885.0, "trend": 1.857003, "fair_value": 2.183123, "relative_strength": 9.913708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.24634, "energy": 19.720701, "activity_lines": [ 1.852111, 1.828671, 1.800476, 1.815573 ] }, { "date": "2025-04-25", "close": 1.899306, "volume": 457400, "typical_volume": 671800.0, "trend": 1.851248, "fair_value": 2.180415, "relative_strength": 9.364487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.791432, "energy": 22.975251, "activity_lines": [ 1.867075, 1.844995, 1.810466, 1.818302 ] }, { "date": "2025-05-02", "close": 1.916573, "volume": 738100, "typical_volume": 700070.0, "trend": 1.846068, "fair_value": 2.177997, "relative_strength": 6.958184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.467743, "energy": 34.75744, "activity_lines": [ 1.885493, 1.862262, 1.822101, 1.822517 ] }, { "date": "2025-05-09", "close": 1.985132, "volume": 3769600, "typical_volume": 818280.0, "trend": 1.843749, "fair_value": 2.177416, "relative_strength": 9.899163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.76667, "energy": 61.031347, "activity_lines": [ 1.925613, 1.889482, 1.8401, 1.831489 ] }, { "date": "2025-05-16", "close": 1.985132, "volume": 514200, "typical_volume": 807675.0, "trend": 1.842581, "fair_value": 2.17645, "relative_strength": 11.43795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.513804, "energy": 63.025356, "activity_lines": [ 1.954255, 1.912317, 1.857115, 1.84061 ] }, { "date": "2025-05-23", "close": 1.948026, "volume": 624400, "typical_volume": 803210.0, "trend": 1.841903, "fair_value": 2.174571, "relative_strength": 11.270856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.723649, "energy": 67.186092, "activity_lines": [ 1.9579, 1.924019, 1.869612, 1.847413 ] }, { "date": "2025-05-30", "close": 1.910921, "volume": 283400, "typical_volume": 799640.0, "trend": 1.839988, "fair_value": 2.172454, "relative_strength": 11.926125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.403028, "energy": 55.439179, "activity_lines": [ 1.945929, 1.925891, 1.877521, 1.851866 ] }, { "date": "2025-06-06", "close": 1.929474, "volume": 497800, "typical_volume": 793555.0, "trend": 1.839842, "fair_value": 2.170745, "relative_strength": 14.414075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.372526, "energy": 38.277212, "activity_lines": [ 1.939369, 1.930297, 1.886401, 1.857639 ] }, { "date": "2025-06-13", "close": 1.910921, "volume": 435800, "typical_volume": 809360.0, "trend": 1.840229, "fair_value": 2.169399, "relative_strength": 14.762645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.688174, "energy": 25.420172, "activity_lines": [ 1.925763, 1.930782, 1.892549, 1.862225 ] }, { "date": "2025-06-20", "close": 1.892368, "volume": 1118200, "typical_volume": 862410.0, "trend": 1.839423, "fair_value": 2.167838, "relative_strength": 19.283462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.48969, "energy": 18.626361, "activity_lines": [ 1.910921, 1.926113, 1.896217, 1.865589 ] }, { "date": "2025-06-27", "close": 1.910921, "volume": 127300, "typical_volume": 850250.0, "trend": 1.839234, "fair_value": 2.1663, "relative_strength": 18.603008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.814903, "energy": 16.847492, "activity_lines": [ 1.908447, 1.923059, 1.901109, 1.870202 ] }, { "date": "2025-07-04", "close": 1.966579, "volume": 332500, "typical_volume": 861200.0, "trend": 1.841477, "fair_value": 2.165407, "relative_strength": 17.799545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.550709, "energy": 23.692501, "activity_lines": [ 1.927, 1.929914, 1.910383, 1.878417 ] }, { "date": "2025-07-11", "close": 1.948026, "volume": 126800, "typical_volume": 863675.0, "trend": 1.843676, "fair_value": 2.164396, "relative_strength": 16.388278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.764792, "energy": 27.846402, "activity_lines": [ 1.935658, 1.932172, 1.916995, 1.885292 ] }, { "date": "2025-07-18", "close": 2.040789, "volume": 199800, "typical_volume": 842380.0, "trend": 1.852421, "fair_value": 2.164847, "relative_strength": 13.180313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.342482, "energy": 52.806276, "activity_lines": [ 1.974, 1.950725, 1.931633, 1.898009 ] }, { "date": "2025-07-25", "close": 2.077895, "volume": 285200, "typical_volume": 763940.0, "trend": 1.862403, "fair_value": 2.16515, "relative_strength": 14.096861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.463535, "energy": 67.306134, "activity_lines": [ 2.016053, 1.975012, 1.948392, 1.912555 ] }, { "date": "2025-08-01", "close": 2.115, "volume": 425200, "typical_volume": 600005.0, "trend": 1.875348, "fair_value": 2.165788, "relative_strength": 15.806166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.878639, "energy": 73.422294, "activity_lines": [ 2.058105, 2.004359, 1.967094, 1.928852 ] }, { "date": "2025-08-08", "close": 2.152105, "volume": 64100, "typical_volume": 569650.0, "trend": 1.888955, "fair_value": 2.16647, "relative_strength": 13.861544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.639279, "energy": 81.694749, "activity_lines": [ 2.098921, 2.037416, 1.987727, 1.946707 ] }, { "date": "2025-08-15", "close": 2.022237, "volume": 334200, "typical_volume": 571185.0, "trend": 1.898808, "fair_value": 2.166031, "relative_strength": 6.848914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.557055, "energy": 63.375381, "activity_lines": [ 2.084079, 2.042476, 1.994624, 1.955306 ] }, { "date": "2025-08-22", "close": 1.985132, "volume": 354200, "typical_volume": 574245.0, "trend": 1.906273, "fair_value": 2.165161, "relative_strength": 5.319514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.631628, "energy": 39.841706, "activity_lines": [ 2.051921, 2.039103, 1.997401, 1.960875 ] }, { "date": "2025-08-29", "close": 1.966579, "volume": 313500, "typical_volume": 563685.0, "trend": 1.912544, "fair_value": 2.164365, "relative_strength": 5.662124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.284993, "energy": 22.686254, "activity_lines": [ 2.01729, 2.031007, 1.997592, 1.964766 ] }, { "date": "2025-09-05", "close": 1.966579, "volume": 147300, "typical_volume": 557450.0, "trend": 1.92083, "fair_value": 2.163376, "relative_strength": 3.18656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.660212, "energy": 20.827104, "activity_lines": [ 1.990079, 2.021562, 1.996968, 1.968252 ] }, { "date": "2025-09-12", "close": 1.966579, "volume": 627300, "typical_volume": 565945.0, "trend": 1.927101, "fair_value": 2.162484, "relative_strength": 0.865717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.961227, "energy": 19.398897, "activity_lines": [ 1.972763, 2.011105, 1.996025, 1.971204 ] }, { "date": "2025-09-19", "close": 1.948026, "volume": 1455200, "typical_volume": 601800.0, "trend": 1.932754, "fair_value": 2.161376, "relative_strength": -0.026857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.164697, "energy": 16.919071, "activity_lines": [ 1.961632, 1.997275, 1.992994, 1.972554 ] }, { "date": "2025-09-26", "close": 1.910921, "volume": 3036200, "typical_volume": 565130.0, "trend": 1.938321, "fair_value": 2.159934, "relative_strength": -0.941826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.309575, "energy": 12.503076, "activity_lines": [ 1.943079, 1.976699, 1.98628, 1.971145 ] }, { "date": "2025-10-03", "close": 1.892368, "volume": 984200, "typical_volume": 588630.0, "trend": 1.94327, "fair_value": 2.158566, "relative_strength": -3.066065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.526024, "energy": 22.959033, "activity_lines": [ 1.923289, 1.95511, 1.978152, 1.96818 ] }, { "date": "2025-10-10", "close": 1.910921, "volume": 248400, "typical_volume": 569830.0, "trend": 1.947686, "fair_value": 2.157317, "relative_strength": -1.720594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.720233, "energy": 30.503138, "activity_lines": [ 1.914631, 1.940268, 1.972233, 1.966093 ] }, { "date": "2025-10-17", "close": 1.910921, "volume": 189600, "typical_volume": 565140.0, "trend": 1.949224, "fair_value": 2.156068, "relative_strength": -0.947396, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.851445, "energy": 33.647277, "activity_lines": [ 1.909684, 1.929136, 1.966491, 1.963721 ] }, { "date": "2025-10-24", "close": 1.948026, "volume": 190500, "typical_volume": 549775.0, "trend": 1.950848, "fair_value": 2.155056, "relative_strength": -2.215243, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.929378, "energy": 24.459225, "activity_lines": [ 1.920816, 1.929136, 1.964282, 1.963644 ] }, { "date": "2025-10-31", "close": 1.929474, "volume": 142700, "typical_volume": 535120.0, "trend": 1.954732, "fair_value": 2.15383, "relative_strength": -2.979163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.329478, "energy": 16.431104, "activity_lines": [ 1.925763, 1.927112, 1.960218, 1.962265 ] }, { "date": "2025-11-07", "close": 1.929474, "volume": 34300, "typical_volume": 480925.0, "trend": 1.95919, "fair_value": 2.152603, "relative_strength": -2.686332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.466064, "energy": 9.855751, "activity_lines": [ 1.929474, 1.9261, 1.956066, 1.960636 ] }, { "date": "2025-11-14", "close": 1.910921, "volume": 784400, "typical_volume": 513780.0, "trend": 1.959578, "fair_value": 2.150968, "relative_strength": -1.302638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.038427, "energy": 21.041162, "activity_lines": [ 1.924526, 1.92239, 1.94997, 1.957521 ] }, { "date": "2025-11-21", "close": 1.892368, "volume": 819500, "typical_volume": 538130.0, "trend": 1.959346, "fair_value": 2.149214, "relative_strength": -1.331207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.341581, "energy": 38.411415, "activity_lines": [ 1.913395, 1.916318, 1.942107, 1.953185 ] }, { "date": "2025-11-28", "close": 1.929474, "volume": 372100, "typical_volume": 550395.0, "trend": 1.959776, "fair_value": 2.147216, "relative_strength": 0.177276, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.482818, "energy": 35.681266, "activity_lines": [ 1.915868, 1.918342, 1.938132, 1.951258 ] }, { "date": "2025-12-05", "close": 1.929474, "volume": 79400, "typical_volume": 544375.0, "trend": 1.957921, "fair_value": 2.145218, "relative_strength": -1.421648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.895668, "energy": 29.570313, "activity_lines": [ 1.919579, 1.920703, 1.934244, 1.949303 ] }, { "date": "2025-12-12", "close": 1.929474, "volume": 89800, "typical_volume": 534605.0, "trend": 1.956066, "fair_value": 2.142834, "relative_strength": -0.155332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.512112, "energy": 20.599342, "activity_lines": [ 1.92329, 1.922727, 1.930887, 1.947468 ] }, { "date": "2025-12-19", "close": 1.929474, "volume": 135300, "typical_volume": 520110.0, "trend": 1.955447, "fair_value": 2.140451, "relative_strength": -0.299242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.321833, "energy": 15.122824, "activity_lines": [ 1.927, 1.924077, 1.928237, 1.945752 ] }, { "date": "2025-12-26", "close": 1.929474, "volume": 311700, "typical_volume": 532490.0, "trend": 1.956066, "fair_value": 2.138067, "relative_strength": -1.181911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.327864, "energy": 14.880316, "activity_lines": [ 1.929474, 1.925089, 1.92647, 1.944076 ] }, { "date": "2026-01-02", "close": 1.929474, "volume": 44000, "typical_volume": 517980.0, "trend": 1.956066, "fair_value": 2.135876, "relative_strength": -1.562613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.641525, "energy": 10.608647, "activity_lines": [ 1.929474, 1.925763, 1.925763, 1.942361 ] }, { "date": "2026-01-09", "close": 1.966579, "volume": 137700, "typical_volume": 507155.0, "trend": 1.957921, "fair_value": 2.13373, "relative_strength": 0.412797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.372248, "energy": 7.330404, "activity_lines": [ 1.941842, 1.933522, 1.929032, 1.943039 ] }, { "date": "2026-01-16", "close": 1.966579, "volume": 156200, "typical_volume": 499290.0, "trend": 1.960395, "fair_value": 2.131391, "relative_strength": -1.587946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.23323, "energy": 10.636165, "activity_lines": [ 1.951737, 1.940605, 1.932389, 1.943598 ] }, { "date": "2026-01-23", "close": 1.966579, "volume": 201200, "typical_volume": 501985.0, "trend": 1.96225, "fair_value": 2.128956, "relative_strength": -4.720971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.204314, "energy": 16.651449, "activity_lines": [ 1.959158, 1.947015, 1.935746, 1.943997 ] }, { "date": "2026-01-30", "close": 1.966579, "volume": 48500, "typical_volume": 473045.0, "trend": 1.96225, "fair_value": 2.126425, "relative_strength": -5.678953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.742655, "energy": 31.302708, "activity_lines": [ 1.964105, 1.952412, 1.939104, 1.944276 ] }, { "date": "2026-02-06", "close": 1.985132, "volume": 120700, "typical_volume": 406320.0, "trend": 1.963487, "fair_value": 2.124012, "relative_strength": -6.928939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.212861, "energy": 38.110373, "activity_lines": [ 1.972763, 1.959833, 1.944228, 1.945752 ] }, { "date": "2026-02-13", "close": 1.985132, "volume": 397700, "typical_volume": 274395.0, "trend": 1.961632, "fair_value": 2.121792, "relative_strength": -11.88898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.475421, "energy": 39.885178, "activity_lines": [ 1.977711, 1.966242, 1.949175, 1.947149 ] }, { "date": "2026-02-20", "close": 2.077895, "volume": 772500, "typical_volume": 263810.0, "trend": 1.961632, "fair_value": 2.119974, "relative_strength": -10.8196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.731954, "energy": 65.700755, "activity_lines": [ 2.012342, 1.988505, 1.962604, 1.95465 ] }, { "date": "2026-02-27", "close": 2.077895, "volume": 854500, "typical_volume": 294115.0, "trend": 1.960395, "fair_value": 2.119024, "relative_strength": -13.558618, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.177779, "energy": 81.391732, "activity_lines": [ 2.039553, 2.00807, 1.975149, 1.96215 ] }, { "date": "2026-03-06", "close": 2.059342, "volume": 640900, "typical_volume": 316680.0, "trend": 1.957303, "fair_value": 2.117762, "relative_strength": -7.180083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.284914, "energy": 75.416554, "activity_lines": [ 2.053158, 2.021562, 1.985132, 1.968534 ] }, { "date": "2026-03-13", "close": 2.040789, "volume": 302100, "typical_volume": 322260.0, "trend": 1.957921, "fair_value": 2.116574, "relative_strength": -7.874138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.325426, "energy": 72.932783, "activity_lines": [ 2.054395, 2.029321, 1.992641, 1.97392 ] }, { "date": "2026-03-20", "close": 2.022237, "volume": 295900, "typical_volume": 329920.0, "trend": 1.959158, "fair_value": 2.115171, "relative_strength": -10.041156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.972063, "energy": 46.716334, "activity_lines": [ 2.045737, 2.031682, 1.997942, 1.97807 ] }, { "date": "2026-03-27", "close": 2.059342, "volume": 725400, "typical_volume": 364475.0, "trend": 1.96225, "fair_value": 2.113716, "relative_strength": -9.065866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.503003, "energy": 42.122396, "activity_lines": [ 2.046974, 2.039778, 2.006335, 1.984533 ] }, { "date": "2026-04-03", "close": 2.077895, "volume": 1451400, "typical_volume": 397825.0, "trend": 1.965961, "fair_value": 2.11238, "relative_strength": -8.480358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.171448, "energy": 41.573314, "activity_lines": [ 2.055632, 2.04956, 2.015876, 1.991994 ] }, { "date": "2026-04-10", "close": 2.077895, "volume": 159400, "typical_volume": 364820.0, "trend": 1.969671, "fair_value": 2.111044, "relative_strength": -11.458446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.515746, "energy": 41.907328, "activity_lines": [ 2.06429, 2.057318, 2.024622, 1.999216 ] }, { "date": "2026-04-17", "close": 2.115, "volume": 509200, "typical_volume": 371675.0, "trend": 1.975237, "fair_value": 2.110042, "relative_strength": -8.141093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.435106, "energy": 52.949664, "activity_lines": [ 2.084079, 2.069799, 2.036019, 2.008592 ] }, { "date": "2026-04-24", "close": 2.115, "volume": 331600, "typical_volume": 384285.0, "trend": 1.98204, "fair_value": 2.109137, "relative_strength": -6.262636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.748965, "energy": 59.06514, "activity_lines": [ 2.098921, 2.079919, 2.046532, 2.017609 ] }, { "date": "2026-05-01", "close": 2.115, "volume": 515200, "typical_volume": 405555.0, "trend": 1.989461, "fair_value": 2.108232, "relative_strength": -8.414128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.528332, "energy": 57.869861, "activity_lines": [ 2.107579, 2.087677, 2.056162, 2.026187 ] }, { "date": "2026-05-08", "close": 2.16, "volume": 1748100, "typical_volume": 486195.0, "trend": 1.997763, "fair_value": 2.107692, "relative_strength": -6.649455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.009394, "energy": 62.929919, "activity_lines": [ 2.127526, 2.102943, 2.069194, 2.037189 ] }, { "date": "2026-05-15", "close": 2.16, "volume": 496800, "typical_volume": 495450.0, "trend": 2.006066, "fair_value": 2.107153, "relative_strength": -7.457526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.570318, "energy": 57.204685, "activity_lines": [ 2.142, 2.116715, 2.081128, 2.047656 ] }, { "date": "2026-05-22", "close": 2.14, "volume": 261100, "typical_volume": 506305.0, "trend": 2.012465, "fair_value": 2.106485, "relative_strength": -9.248096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.809533, "energy": 49.997817, "activity_lines": [ 2.144333, 2.125022, 2.09006, 2.056297 ] }, { "date": "2026-05-29", "close": 2.12, "volume": 251900, "typical_volume": 512015.0, "trend": 2.018816, "fair_value": 2.105791, "relative_strength": -11.453032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034821, "energy": 44.86339, "activity_lines": [ 2.138333, 2.127888, 2.096084, 2.063235 ] }, { "date": "2026-06-05", "close": 2.12, "volume": 318700, "typical_volume": 520140.0, "trend": 2.025167, "fair_value": 2.10479, "relative_strength": -11.851363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.861339, "energy": 39.921296, "activity_lines": [ 2.132, 2.128976, 2.101378, 2.069763 ] }, { "date": "2026-06-12", "close": 2.12, "volume": 8100, "typical_volume": 510485.0, "trend": 2.032136, "fair_value": 2.103788, "relative_strength": -11.981436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.136289, "energy": 29.230999, "activity_lines": [ 2.125333, 2.128962, 2.105941, 2.075881 ] }, { "date": "2026-06-19", "close": 2.14, "volume": 47500, "typical_volume": 510435.0, "trend": 2.04039, "fair_value": 2.103223, "relative_strength": -9.552791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.288505, "energy": 28.04989, "activity_lines": [ 2.128, 2.131818, 2.111679, 2.08284 ] }, { "date": "2026-06-26", "close": 2.16, "volume": 165300, "typical_volume": 512665.0, "trend": 2.048075, "fair_value": 2.102478, "relative_strength": -6.486102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.3013, "energy": 37.525005, "activity_lines": [ 2.138667, 2.137182, 2.118495, 2.090557 ] }, { "date": "2026-07-03", "close": 2.2, "volume": 47600, "typical_volume": 495160.0, "trend": 2.057092, "fair_value": 2.101989, "relative_strength": -8.369951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.331825, "energy": 54.864339, "activity_lines": [ 2.161333, 2.149, 2.128288, 2.100359 ] }, { "date": "2026-07-10", "close": 2.24, "volume": 410000, "typical_volume": 477035.0, "trend": 2.067443, "fair_value": 2.10186, "relative_strength": -6.866748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.745634, "energy": 76.662499, "activity_lines": [ 2.192, 2.166545, 2.140868, 2.112159 ] }, { "date": "2026-07-17", "close": 2.22, "volume": 421300, "typical_volume": 455375.0, "trend": 2.077127, "fair_value": 2.101499, "relative_strength": -8.282573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.920252, "energy": 77.005776, "activity_lines": [ 2.208, 2.178182, 2.150771, 2.122001 ] }, { "date": "2026-07-24", "close": 2.3, "volume": 610200, "typical_volume": 453840.0, "trend": 2.089478, "fair_value": 2.101548, "relative_strength": -4.865386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.625893, "energy": 89.234956, "activity_lines": [ 2.244, 2.203273, 2.167616, 2.13638 ] }, { "date": "2026-07-31", "close": 2.28, "volume": 107800, "typical_volume": 444125.0, "trend": 2.101162, "fair_value": 2.101778, "relative_strength": -4.210613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.59668, "energy": 83.551486, "activity_lines": [ 2.262667, 2.222182, 2.18141, 2.148672 ] }, { "date": "2026-08-07", "close": 2.32, "volume": 684900, "typical_volume": 463575.0, "trend": 2.112943, "fair_value": 2.102161, "relative_strength": -1.518142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.730206, "energy": 86.051055, "activity_lines": [ 2.286667, 2.245818, 2.197875, 2.162791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }