{ "ticker": { "uuid": "1faa9a04-26c5-4911-8106-762efcfb7066", "symbol": "603191", "name": "Chongqing Wangbian Electric (Group) Corp., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.547, "architecture_energy": 70.216, "architecture_maturity": 28.0, "architecture_confidence": 83.748, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.08, "rotation_up": 14.18, "upward_expansion": 15.22, "deceleration": 41.7, "rotation_down": 68.45, "downward_expansion": 88.55 }, "activity_lines": [ 13.51, 14.280626, 16.360232, 17.813708 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 13.9, "trend_reference": 19.125619, "distance_from_trend": -0.273226, "trend_direction": "Weakening", "fair_value": 15.252639, "distance_from_fair_value": -0.088682, "fair_value_direction": "Weakening", "relative_strength": -20.376228, "relative_strength_direction": "Weakening", "price_momentum": -0.300453, "excess_performance": -0.257249, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.273226, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009333, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.088682, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.418367, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.203762, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.336431, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.300453, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.24054, "read": "Demand-led" } ], "volume": { "latest": 39801623, "relative_activity": 0.762365, "balance": 2.24054, "dry_up": 0.885441, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.165254, "annualized_volatility": 0.589754, "from_high_reference": -0.498014, "from_low_reference": 0.190068 }, "levels": { "trend_reference": 19.125619, "fair_value_reference": 15.252639, "structural_low": 11.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.065101, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.005379, "regime_survival": 0.555556, "best_return": 0.425278, "worst_return": -0.139674, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.087391, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.006809, "regime_survival": 0.25, "best_return": 0.242337, "worst_return": -0.070876, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.207369, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.082242, "regime_survival": 0.0, "best_return": 0.411334, "worst_return": 0.010309, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.302095, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.144473, "regime_survival": 0.0, "best_return": 0.785812, "worst_return": -0.181623, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.072836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.100867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.044912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.137211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.043441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.037067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.025816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.026486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.009817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.253164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.020634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": -0.237498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.181715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.088489, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.426895, "volume": 89607096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 18.529966, "volume": 52753903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.97801, "volume": 26580470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.820309, "volume": 18690104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.563201, "volume": 37138915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.016594, "volume": 26207301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.065876, "volume": 20752580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.444924, "volume": 17127177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.228085, "volume": 19044216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.336505, "volume": 15981009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.306935, "volume": 16715099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.814117, "volume": 15788528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.922538, "volume": 21218272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.030957, "volume": 23528510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.287223, "volume": 17797759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.523775, "volume": 21147740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.29708, "volume": 26897549, "typical_volume": 33482548.75, "trend": 17.174043, "fair_value": 20.584132, "relative_strength": -16.954891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.32541, "energy": 38.673506, "activity_lines": [ 15.295108, 15.217153, 15.741836, 16.396199 ] }, { "date": "2023-12-01", "close": 15.474494, "volume": 36458835, "typical_volume": 33652406.5, "trend": 17.051504, "fair_value": 20.52105, "relative_strength": -14.884294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.325705, "energy": 35.205921, "activity_lines": [ 15.382501, 15.263568, 15.641817, 16.286551 ] }, { "date": "2023-12-08", "close": 14.823974, "volume": 17124975, "typical_volume": 32964656.35, "trend": 16.919001, "fair_value": 20.451573, "relative_strength": -16.020653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.928431, "energy": 41.834127, "activity_lines": [ 15.216257, 15.191168, 15.495051, 16.142839 ] }, { "date": "2023-12-15", "close": 14.853542, "volume": 11285328, "typical_volume": 26592268.3, "trend": 16.825895, "fair_value": 20.384127, "relative_strength": -14.35169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.043099, "energy": 47.694582, "activity_lines": [ 15.073668, 15.131492, 15.369688, 16.009584 ] }, { "date": "2023-12-22", "close": 14.685984, "volume": 14517506, "typical_volume": 22837788.8, "trend": 16.688141, "fair_value": 20.316292, "relative_strength": -14.044879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.012189, "energy": 53.19442, "activity_lines": [ 14.904139, 15.050132, 15.25052, 15.871525 ] }, { "date": "2023-12-29", "close": 15.306935, "volume": 16110425, "typical_volume": 21005614.9, "trend": 16.575121, "fair_value": 20.257358, "relative_strength": -11.707947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.314826, "energy": 45.870062, "activity_lines": [ 14.997445, 15.092963, 15.213065, 15.782415 ] }, { "date": "2024-01-05", "close": 15.799755, "volume": 44810159, "typical_volume": 21917099.35, "trend": 16.492328, "fair_value": 20.205526, "relative_strength": -6.994323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.18225, "energy": 24.999147, "activity_lines": [ 15.254368, 15.216436, 15.237894, 15.732391 ] }, { "date": "2024-01-12", "close": 15.740616, "volume": 32343450, "typical_volume": 22599766.65, "trend": 16.425961, "fair_value": 20.154205, "relative_strength": -5.33439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.808959, "energy": 12.797311, "activity_lines": [ 15.469894, 15.313208, 15.267463, 15.683894 ] }, { "date": "2024-01-19", "close": 15.642052, "volume": 51468572, "typical_volume": 23316249.5, "trend": 16.336269, "fair_value": 20.10293, "relative_strength": -3.649458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.479542, "energy": 15.217479, "activity_lines": [ 15.591456, 15.379156, 15.297549, 15.633319 ] }, { "date": "2024-01-26", "close": 15.099952, "volume": 40525370, "typical_volume": 24032152.95, "trend": 16.236391, "fair_value": 20.046717, "relative_strength": -8.86361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.273234, "energy": 14.348759, "activity_lines": [ 15.479751, 15.340089, 15.27563, 15.553557 ] }, { "date": "2024-02-02", "close": 12.399307, "volume": 31870558, "typical_volume": 24588051.85, "trend": 16.01068, "fair_value": 19.961746, "relative_strength": -19.512953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.81777, "energy": 50.516568, "activity_lines": [ 14.440232, 14.817701, 15.000872, 15.306003 ] }, { "date": "2024-02-09", "close": 13.089252, "volume": 31103077, "typical_volume": 25286846.85, "trend": 15.824723, "fair_value": 19.886224, "relative_strength": -18.329502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.522545, "energy": 66.346441, "activity_lines": [ 13.824538, 14.473445, 14.809283, 15.117524 ] }, { "date": "2024-02-23", "close": 13.720061, "volume": 23652953, "typical_volume": 25517283.7, "trend": 15.657822, "fair_value": 19.819201, "relative_strength": -17.567184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.993289, "energy": 67.63721, "activity_lines": [ 13.599813, 14.28725, 14.688988, 14.981739 ] }, { "date": "2024-03-01", "close": 14.212879, "volume": 33335956, "typical_volume": 26385031.05, "trend": 15.481393, "fair_value": 19.758918, "relative_strength": -14.516167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.224927, "energy": 64.842491, "activity_lines": [ 13.674064, 14.210728, 14.62281, 14.888517 ] }, { "date": "2024-03-08", "close": 17.672462, "volume": 159684028, "typical_volume": 33533477.5, "trend": 15.422912, "fair_value": 19.736721, "relative_strength": 6.092716, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.891158, "energy": 3.423239, "activity_lines": [ 14.996788, 14.774871, 14.891466, 15.029876 ] }, { "date": "2024-03-15", "close": 18.490541, "volume": 141477092, "typical_volume": 39817905.7, "trend": 15.421598, "fair_value": 19.723603, "relative_strength": 10.99871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.444463, "energy": 35.225555, "activity_lines": [ 16.420704, 15.433455, 15.22677, 15.227788 ] }, { "date": "2024-03-22", "close": 17.642893, "volume": 63472334, "typical_volume": 41930608.8, "trend": 15.410427, "fair_value": 19.701929, "relative_strength": 6.532086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.632464, "energy": 42.501498, "activity_lines": [ 17.155989, 15.880038, 15.463839, 15.371097 ] }, { "date": "2024-03-29", "close": 18.352554, "volume": 49603298, "typical_volume": 43234348.2, "trend": 15.428169, "fair_value": 19.688018, "relative_strength": 11.187227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.309592, "energy": 71.069985, "activity_lines": [ 17.824251, 16.422138, 15.755541, 15.560912 ] }, { "date": "2024-04-05", "close": 17.485191, "volume": 46585890, "typical_volume": 44673754.75, "trend": 15.492235, "fair_value": 19.665541, "relative_strength": 5.206803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.081456, "energy": 72.168005, "activity_lines": [ 17.89456, 16.759047, 15.948819, 15.693623 ] }, { "date": "2024-04-12", "close": 16.755821, "volume": 51525671, "typical_volume": 46192651.3, "trend": 15.516876, "fair_value": 19.636149, "relative_strength": 2.872305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.509888, "energy": 52.81922, "activity_lines": [ 17.503591, 16.929831, 16.062168, 15.775144 ] }, { "date": "2024-04-19", "close": 17.307777, "volume": 65400082, "typical_volume": 48117777.95, "trend": 15.558273, "fair_value": 19.612866, "relative_strength": 4.885564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.453287, "energy": 36.253108, "activity_lines": [ 17.357716, 17.170863, 16.222216, 15.890686 ] }, { "date": "2024-04-26", "close": 17.130362, "volume": 50605673, "typical_volume": 48825119.85, "trend": 15.614454, "fair_value": 19.588286, "relative_strength": 3.170517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.036939, "energy": 25.650061, "activity_lines": [ 17.231554, 17.290394, 16.355793, 15.992112 ] }, { "date": "2024-05-03", "close": 16.795248, "volume": 17363608, "typical_volume": 48837051.5, "trend": 15.666693, "fair_value": 19.560904, "relative_strength": 0.724349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.220318, "energy": 21.040478, "activity_lines": [ 17.027857, 17.27552, 16.44957, 16.068292 ] }, { "date": "2024-05-10", "close": 18.00758, "volume": 73118453, "typical_volume": 51928707.75, "trend": 15.755729, "fair_value": 19.545823, "relative_strength": 6.313326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188423, "energy": 28.189249, "activity_lines": [ 17.33209, 17.425158, 16.649419, 16.219317 ] }, { "date": "2024-05-17", "close": 17.92873, "volume": 108689626, "typical_volume": 56637313.75, "trend": 15.843122, "fair_value": 19.530274, "relative_strength": 5.847621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.367324, "energy": 32.454155, "activity_lines": [ 17.575214, 17.491465, 16.82674, 16.35951 ] }, { "date": "2024-05-24", "close": 15.59277, "volume": 77141048, "typical_volume": 59688844.9, "trend": 15.869077, "fair_value": 19.492774, "relative_strength": -5.885493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.108442, "energy": 13.515355, "activity_lines": [ 16.961491, 17.128392, 16.766147, 16.343359 ] }, { "date": "2024-05-31", "close": 15.454782, "volume": 56787548, "typical_volume": 60287714.35, "trend": 15.886818, "fair_value": 19.45468, "relative_strength": -6.413069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.123488, "energy": 10.327042, "activity_lines": [ 16.416106, 16.792917, 16.691051, 16.31663 ] }, { "date": "2024-06-07", "close": 14.705698, "volume": 31481865, "typical_volume": 60244635.1, "trend": 15.875976, "fair_value": 19.410297, "relative_strength": -9.586882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.179894, "energy": 25.232525, "activity_lines": [ 15.732731, 16.361029, 16.546256, 16.240429 ] }, { "date": "2024-06-14", "close": 15.59277, "volume": 27224657, "typical_volume": 59032439.35, "trend": 15.886161, "fair_value": 19.374949, "relative_strength": -3.362723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.118541, "energy": 27.402876, "activity_lines": [ 15.484351, 16.156734, 16.490873, 16.222157 ] }, { "date": "2024-06-21", "close": 14.646559, "volume": 30364800, "typical_volume": 58524410.85, "trend": 15.856921, "fair_value": 19.331569, "relative_strength": -7.982306, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.665424, "energy": 46.621545, "activity_lines": [ 15.081554, 15.814808, 16.345609, 16.142183 ] }, { "date": "2024-06-28", "close": 14.587421, "volume": 22565845, "typical_volume": 58059175.2, "trend": 15.833265, "fair_value": 19.288441, "relative_strength": -7.174366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.711591, "energy": 49.674789, "activity_lines": [ 14.877855, 15.500479, 16.196872, 16.06028 ] }, { "date": "2024-07-05", "close": 13.743765, "volume": 15524304, "typical_volume": 57280236.55, "trend": 15.775574, "fair_value": 19.238489, "relative_strength": -11.704392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.813501, "energy": 52.374158, "activity_lines": [ 14.459962, 15.08222, 15.957367, 15.925473 ] }, { "date": "2024-07-12", "close": 12.419185, "volume": 34226364, "typical_volume": 57808907.1, "trend": 15.695415, "fair_value": 19.177602, "relative_strength": -20.262455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.383086, "energy": 68.391993, "activity_lines": [ 13.714609, 14.484702, 15.588594, 15.708932 ] }, { "date": "2024-07-19", "close": 12.020815, "volume": 23671662, "typical_volume": 57325692.4, "trend": 15.600991, "fair_value": 19.114268, "relative_strength": -22.591436, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.561794, "energy": 85.252151, "activity_lines": [ 12.988901, 13.894318, 15.188077, 15.471861 ] }, { "date": "2024-07-26", "close": 11.622445, "volume": 15123300, "typical_volume": 50097656.0, "trend": 15.498873, "fair_value": 19.04855, "relative_strength": -22.283939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.870545, "energy": 89.224021, "activity_lines": [ 12.368533, 13.340354, 14.760058, 15.215181 ] }, { "date": "2024-08-02", "close": 11.702119, "volume": 16609925, "typical_volume": 43854297.65, "trend": 15.378712, "fair_value": 18.984668, "relative_strength": -21.518748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.380873, "energy": 87.536973, "activity_lines": [ 11.97633, 12.915535, 14.368436, 14.970229 ] }, { "date": "2024-08-09", "close": 11.722038, "volume": 17294945, "typical_volume": 41545428.2, "trend": 15.242788, "fair_value": 18.922059, "relative_strength": -19.647733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.871814, "energy": 86.820154, "activity_lines": [ 11.783121, 12.565077, 14.011037, 14.734314 ] }, { "date": "2024-08-16", "close": 11.064727, "volume": 14693891, "typical_volume": 39799957.85, "trend": 15.086925, "fair_value": 18.854902, "relative_strength": -24.094023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.734253, "energy": 88.578616, "activity_lines": [ 11.50559, 12.162976, 13.619232, 14.464762 ] }, { "date": "2024-08-23", "close": 9.999087, "volume": 20647208, "typical_volume": 38503023.75, "trend": 14.898826, "fair_value": 18.779853, "relative_strength": -30.236686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.660466, "energy": 92.980407, "activity_lines": [ 10.963143, 11.633322, 13.160641, 14.136515 ] }, { "date": "2024-08-30", "close": 10.397457, "volume": 16048087, "typical_volume": 36729144.55, "trend": 14.742077, "fair_value": 18.709413, "relative_strength": -26.575778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.957218, "energy": 89.244286, "activity_lines": [ 10.688267, 11.277803, 12.775639, 13.846104 ] }, { "date": "2024-09-06", "close": 10.058843, "volume": 17439100, "typical_volume": 34331095.45, "trend": 14.664061, "fair_value": 18.637325, "relative_strength": -26.595982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.162815, "energy": 89.809753, "activity_lines": [ 10.382186, 10.937973, 12.388665, 13.543959 ] }, { "date": "2024-09-13", "close": 11.114523, "volume": 54301332, "typical_volume": 34515878.4, "trend": 14.598237, "fair_value": 18.575153, "relative_strength": -16.717278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.075877, "energy": 67.336277, "activity_lines": [ 10.537551, 10.872423, 12.136751, 13.314957 ] }, { "date": "2024-09-20", "close": 11.313707, "volume": 40883041, "typical_volume": 35691850.05, "trend": 14.518025, "fair_value": 18.515633, "relative_strength": -15.903899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.752686, "energy": 60.561829, "activity_lines": [ 10.79981, 10.890893, 11.932454, 13.103052 ] }, { "date": "2024-09-27", "close": 12.558614, "volume": 72648372, "typical_volume": 35668346.0, "trend": 14.462883, "fair_value": 18.467202, "relative_strength": -16.966104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.13386, "energy": 39.783959, "activity_lines": [ 11.460441, 11.155809, 11.872822, 12.976638 ] }, { "date": "2024-10-04", "close": 13.564499, "volume": 23422867, "typical_volume": 31405008.05, "trend": 14.325951, "fair_value": 18.427664, "relative_strength": -16.747573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.25936, "energy": 27.160047, "activity_lines": [ 12.285731, 11.593835, 11.934936, 12.918678 ] }, { "date": "2024-10-11", "close": 12.010856, "volume": 61775647, "typical_volume": 30636738.0, "trend": 14.109961, "fair_value": 18.376329, "relative_strength": -23.200084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.667092, "energy": 28.352675, "activity_lines": [ 12.382004, 11.71407, 11.869866, 12.769317 ] }, { "date": "2024-10-18", "close": 12.468982, "volume": 52093368, "typical_volume": 30402029.0, "trend": 13.937498, "fair_value": 18.329446, "relative_strength": -20.987596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.353476, "energy": 22.908272, "activity_lines": [ 12.500851, 11.911988, 11.865483, 12.663447 ] }, { "date": "2024-10-25", "close": 12.638288, "volume": 44362860, "typical_volume": 31046078.75, "trend": 13.747022, "fair_value": 18.284633, "relative_strength": -20.481338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.207354, "energy": 18.526153, "activity_lines": [ 12.585837, 12.127107, 11.891444, 12.579627 ] }, { "date": "2024-11-01", "close": 11.881386, "volume": 40187692, "typical_volume": 31694230.5, "trend": 13.560228, "fair_value": 18.234608, "relative_strength": -24.213643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.594535, "energy": 9.843487, "activity_lines": [ 12.330216, 12.175998, 11.855163, 12.459264 ] }, { "date": "2024-11-08", "close": 12.857391, "volume": 53578264, "typical_volume": 32854903.7, "trend": 13.430281, "fair_value": 18.192924, "relative_strength": -21.883638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.232516, "energy": 6.8191, "activity_lines": [ 12.445079, 12.368121, 11.929508, 12.41392 ] }, { "date": "2024-11-15", "close": 12.449062, "volume": 55234465, "typical_volume": 34488334.7, "trend": 13.268324, "fair_value": 18.148741, "relative_strength": -21.192859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.249494, "energy": 8.985877, "activity_lines": [ 12.470973, 12.441276, 11.973485, 12.350615 ] }, { "date": "2024-11-22", "close": 12.648248, "volume": 36857572, "typical_volume": 35554998.1, "trend": 13.11892, "fair_value": 18.106752, "relative_strength": -17.97208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.159825, "energy": 7.056876, "activity_lines": [ 12.534048, 12.507188, 12.046614, 12.31061 ] }, { "date": "2024-11-29", "close": 12.518777, "volume": 27291483, "typical_volume": 35208254.05, "trend": 12.976371, "fair_value": 18.064419, "relative_strength": -19.844393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.258082, "energy": 9.569155, "activity_lines": [ 12.542015, 12.521675, 12.11263, 12.271891 ] }, { "date": "2024-12-06", "close": 12.867352, "volume": 35152538, "typical_volume": 35782297.85, "trend": 12.80503, "fair_value": 18.025343, "relative_strength": -19.052032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.125738, "energy": 7.905632, "activity_lines": [ 12.674142, 12.577628, 12.211369, 12.264858 ] }, { "date": "2024-12-13", "close": 13.006781, "volume": 51372781, "typical_volume": 37594771.9, "trend": 12.640965, "fair_value": 17.987891, "relative_strength": -17.48737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.930742, "energy": 21.19433, "activity_lines": [ 12.787013, 12.653318, 12.319355, 12.277874 ] }, { "date": "2024-12-20", "close": 12.628329, "volume": 31722058, "typical_volume": 38350378.55, "trend": 12.54215, "fair_value": 17.948191, "relative_strength": -18.886084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.960271, "energy": 16.665448, "activity_lines": [ 12.763775, 12.670339, 12.384707, 12.277059 ] }, { "date": "2024-12-27", "close": 13.13625, "volume": 49583588, "typical_volume": 39964810.7, "trend": 12.464866, "fair_value": 17.912809, "relative_strength": -16.008942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.13858, "energy": 28.462861, "activity_lines": [ 12.897893, 12.768483, 12.494021, 12.315388 ] }, { "date": "2025-01-03", "close": 12.110448, "volume": 38261839, "typical_volume": 41143208.1, "trend": 12.378357, "fair_value": 17.870456, "relative_strength": -17.543884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.198149, "energy": 7.077917, "activity_lines": [ 12.657543, 12.667985, 12.498906, 12.292522 ] }, { "date": "2025-01-10", "close": 12.976903, "volume": 77469932, "typical_volume": 43984344.3, "trend": 12.291162, "fair_value": 17.834995, "relative_strength": -9.956432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.21866, "energy": 20.573473, "activity_lines": [ 12.733233, 12.734621, 12.581331, 12.331138 ] }, { "date": "2025-01-17", "close": 12.548656, "volume": 47807958, "typical_volume": 45572337.85, "trend": 12.221232, "fair_value": 17.796964, "relative_strength": -14.32032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.854512, "energy": 16.430805, "activity_lines": [ 12.658871, 12.703476, 12.60879, 12.347751 ] }, { "date": "2025-01-24", "close": 14.032583, "volume": 128513909, "typical_volume": 51126078.3, "trend": 12.202737, "fair_value": 17.770076, "relative_strength": -4.012854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.768227, "energy": 33.239534, "activity_lines": [ 13.109693, 12.947749, 12.767332, 12.464612 ] }, { "date": "2025-01-31", "close": 13.913073, "volume": 16534443, "typical_volume": 49237733.85, "trend": 12.208381, "fair_value": 17.742721, "relative_strength": -4.399467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.605879, "energy": 55.226446, "activity_lines": [ 13.427061, 13.141502, 12.895569, 12.574956 ] }, { "date": "2025-02-07", "close": 14.191932, "volume": 59682137, "typical_volume": 50177688.65, "trend": 12.267472, "fair_value": 17.717716, "relative_strength": -3.948321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019096, "energy": 63.05312, "activity_lines": [ 13.785594, 13.36296, 13.037038, 12.702927 ] }, { "date": "2025-02-14", "close": 13.893154, "volume": 83733461, "typical_volume": 50731943.1, "trend": 12.329884, "fair_value": 17.69097, "relative_strength": -7.013883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.583254, "energy": 62.443944, "activity_lines": [ 13.905769, 13.499673, 13.136346, 12.80781 ] }, { "date": "2025-02-21", "close": 13.982787, "volume": 58919067, "typical_volume": 52506753.1, "trend": 12.408562, "fair_value": 17.665219, "relative_strength": -7.139831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.2409, "energy": 55.498803, "activity_lines": [ 13.994738, 13.634032, 13.237835, 12.914449 ] }, { "date": "2025-02-28", "close": 13.14621, "volume": 38267492, "typical_volume": 51331345.35, "trend": 12.456698, "fair_value": 17.634054, "relative_strength": -10.881769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.833088, "energy": 32.80841, "activity_lines": [ 13.70924, 13.598541, 13.257659, 12.962039 ] }, { "date": "2025-03-07", "close": 12.827515, "volume": 31855788, "typical_volume": 50319466.35, "trend": 12.493547, "fair_value": 17.601132, "relative_strength": -13.62668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.50433, "energy": 15.881435, "activity_lines": [ 13.376601, 13.49569, 13.241724, 12.985963 ] }, { "date": "2025-03-14", "close": 13.40515, "volume": 40149677, "typical_volume": 50108807.2, "trend": 12.571561, "fair_value": 17.572588, "relative_strength": -10.141159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.045136, "energy": 15.382816, "activity_lines": [ 13.308878, 13.503476, 13.279095, 13.044776 ] }, { "date": "2025-03-21", "close": 13.554539, "volume": 59472648, "typical_volume": 51073055.0, "trend": 12.690076, "fair_value": 17.545439, "relative_strength": -6.939876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.50083, "energy": 16.45969, "activity_lines": [ 13.343403, 13.514883, 13.327042, 13.108194 ] }, { "date": "2025-03-28", "close": 13.355354, "volume": 27307963, "typical_volume": 49759539.95, "trend": 12.788673, "fair_value": 17.517318, "relative_strength": -7.091394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.783037, "energy": 14.029903, "activity_lines": [ 13.334108, 13.479573, 13.348051, 13.151115 ] }, { "date": "2025-04-04", "close": 13.315517, "volume": 15897286, "typical_volume": 47792681.0, "trend": 12.897229, "fair_value": 17.489306, "relative_strength": -6.392067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.621729, "energy": 13.835277, "activity_lines": [ 13.353362, 13.422353, 13.362895, 13.185105 ] }, { "date": "2025-04-11", "close": 11.751915, "volume": 30689000, "typical_volume": 47484252.4, "trend": 12.918475, "fair_value": 17.45131, "relative_strength": -13.990271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.849932, "energy": 18.131855, "activity_lines": [ 12.840129, 13.093879, 13.224698, 13.111214 ] }, { "date": "2025-04-18", "close": 11.522852, "volume": 14457500, "typical_volume": 46842553.25, "trend": 12.925447, "fair_value": 17.412307, "relative_strength": -15.840734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.989054, "energy": 42.460272, "activity_lines": [ 12.322248, 12.76305, 13.068955, 13.021173 ] }, { "date": "2025-04-25", "close": 11.463097, "volume": 15778900, "typical_volume": 45873871.35, "trend": 12.88893, "fair_value": 17.373423, "relative_strength": -15.943123, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.355021, "energy": 61.975022, "activity_lines": [ 11.909935, 12.469886, 12.912263, 12.926828 ] }, { "date": "2025-05-02", "close": 11.592567, "volume": 10557200, "typical_volume": 43833092.3, "trend": 12.823198, "fair_value": 17.335885, "relative_strength": -13.827829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.076596, "energy": 64.540932, "activity_lines": [ 11.680208, 12.244445, 12.774588, 12.843192 ] }, { "date": "2025-05-09", "close": 11.96106, "volume": 15045900, "typical_volume": 42999284.4, "trend": 12.821539, "fair_value": 17.301209, "relative_strength": -11.884366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.94209, "energy": 70.245199, "activity_lines": [ 11.690832, 12.129461, 12.678742, 12.78757 ] }, { "date": "2025-05-16", "close": 12.130367, "volume": 14294400, "typical_volume": 41234825.0, "trend": 12.810251, "fair_value": 17.268062, "relative_strength": -10.429806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.897684, "energy": 59.605743, "activity_lines": [ 11.848188, 12.066809, 12.602198, 12.742978 ] }, { "date": "2025-05-23", "close": 11.83159, "volume": 14712483, "typical_volume": 40057357.2, "trend": 12.783362, "fair_value": 17.226278, "relative_strength": -11.496938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.399214, "energy": 40.791818, "activity_lines": [ 11.880722, 11.962508, 12.501989, 12.679839 ] }, { "date": "2025-05-30", "close": 11.901303, "volume": 16877694, "typical_volume": 37027745.3, "trend": 12.784025, "fair_value": 17.160214, "relative_strength": -10.325016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.394833, "energy": 31.523031, "activity_lines": [ 11.915911, 11.899493, 12.409747, 12.622932 ] }, { "date": "2025-06-06", "close": 12.339511, "volume": 16626196, "typical_volume": 35468657.2, "trend": 12.766763, "fair_value": 17.108039, "relative_strength": -7.53648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.745552, "energy": 25.254446, "activity_lines": [ 12.067955, 11.946211, 12.364362, 12.594254 ] }, { "date": "2025-06-13", "close": 12.229959, "volume": 21915818, "typical_volume": 30138752.65, "trend": 12.759459, "fair_value": 17.053535, "relative_strength": -7.444106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.968414, "energy": 23.195844, "activity_lines": [ 12.133686, 11.99148, 12.309538, 12.559621 ] }, { "date": "2025-06-20", "close": 12.070611, "volume": 19391748, "typical_volume": 30281617.9, "trend": 12.740205, "fair_value": 17.016288, "relative_strength": -7.59805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.491966, "energy": 20.627584, "activity_lines": [ 12.128375, 12.027515, 12.248123, 12.515179 ] }, { "date": "2025-06-27", "close": 12.44, "volume": 17831416, "typical_volume": 28189081.85, "trend": 12.737579, "fair_value": 16.97709, "relative_strength": -5.962704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.647683, "energy": 19.110237, "activity_lines": [ 12.250176, 12.124916, 12.230661, 12.495811 ] }, { "date": "2025-07-04", "close": 12.58, "volume": 19489089, "typical_volume": 24976863.25, "trend": 12.728, "fair_value": 16.944673, "relative_strength": -5.735334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.630357, "energy": 15.335507, "activity_lines": [ 12.378084, 12.231097, 12.234875, 12.485645 ] }, { "date": "2025-07-11", "close": 13.17, "volume": 31352297, "typical_volume": 23598524.75, "trend": 12.733441, "fair_value": 16.899763, "relative_strength": -2.169281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.717546, "energy": 24.2723, "activity_lines": [ 12.657412, 12.424243, 12.301533, 12.514161 ] }, { "date": "2025-07-18", "close": 13.51, "volume": 39755369, "typical_volume": 23672918.6, "trend": 12.76283, "fair_value": 16.836937, "relative_strength": -0.229546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.975, "energy": 58.210141, "activity_lines": [ 12.994707, 12.650527, 12.404442, 12.564261 ] }, { "date": "2025-07-25", "close": 15.48, "volume": 158983001, "typical_volume": 30029279.25, "trend": 12.840955, "fair_value": 16.796442, "relative_strength": 12.274555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.091905, "energy": 79.244912, "activity_lines": [ 13.903333, 13.206829, 12.693237, 12.739563 ] }, { "date": "2025-08-01", "close": 14.65, "volume": 106582395, "typical_volume": 33350915.15, "trend": 12.925607, "fair_value": 16.754696, "relative_strength": 7.21363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.521548, "energy": 77.738313, "activity_lines": [ 14.308, 13.551321, 12.890354, 12.856275 ] }, { "date": "2025-08-08", "close": 14.97, "volume": 39536359, "typical_volume": 32354100.7, "trend": 12.992043, "fair_value": 16.670742, "relative_strength": 7.277654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.044895, "energy": 80.809664, "activity_lines": [ 14.672, 13.90275, 13.11202, 12.988172 ] }, { "date": "2025-08-15", "close": 15.07, "volume": 50215170, "typical_volume": 33499461.05, "trend": 13.076088, "fair_value": 16.585551, "relative_strength": 6.069224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.766784, "energy": 88.596749, "activity_lines": [ 14.91, 14.216567, 13.336469, 13.122233 ] }, { "date": "2025-08-22", "close": 15.28, "volume": 56457443, "typical_volume": 35527468.9, "trend": 13.117669, "fair_value": 16.504336, "relative_strength": 3.666628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.636492, "energy": 79.665473, "activity_lines": [ 15.091333, 14.51892, 13.572753, 13.264421 ] }, { "date": "2025-08-29", "close": 15.19, "volume": 49828571, "typical_volume": 36484447.45, "trend": 13.160233, "fair_value": 16.416972, "relative_strength": 2.054543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.056229, "energy": 62.565005, "activity_lines": [ 15.124667, 14.749455, 13.791111, 13.39812 ] }, { "date": "2025-09-05", "close": 15.66, "volume": 46905911, "typical_volume": 38106868.0, "trend": 13.209169, "fair_value": 16.330556, "relative_strength": 6.216308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.12433, "energy": 62.799951, "activity_lines": [ 15.334, 15.008727, 14.037859, 13.559395 ] }, { "date": "2025-09-12", "close": 15.75, "volume": 57480122, "typical_volume": 40191929.1, "trend": 13.271063, "fair_value": 16.263246, "relative_strength": 5.245178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.049987, "energy": 59.673914, "activity_lines": [ 15.506, 15.225818, 14.273478, 13.72332 ] }, { "date": "2025-09-19", "close": 15.5, "volume": 42806480, "typical_volume": 41804393.1, "trend": 13.321637, "fair_value": 16.205476, "relative_strength": 4.983966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.886828, "energy": 54.251185, "activity_lines": [ 15.542667, 15.339818, 14.464873, 13.867122 ] }, { "date": "2025-09-26", "close": 16.26, "volume": 62421429, "typical_volume": 44173169.55, "trend": 13.42543, "fair_value": 16.165725, "relative_strength": 9.802584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.915332, "energy": 57.879401, "activity_lines": [ 15.804, 15.549636, 14.710043, 14.056694 ] }, { "date": "2025-10-03", "close": 15.94, "volume": 20954540, "typical_volume": 44506176.55, "trend": 13.52918, "fair_value": 16.12267, "relative_strength": 6.105004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.996149, "energy": 52.203999, "activity_lines": [ 15.893333, 15.651273, 14.904265, 14.218924 ] }, { "date": "2025-10-10", "close": 16.629999, "volume": 30258731, "typical_volume": 45283488.95, "trend": 13.636675, "fair_value": 16.098687, "relative_strength": 10.000873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.095094, "energy": 56.120221, "activity_lines": [ 16.162666, 15.87, 15.14606, 14.418977 ] }, { "date": "2025-10-17", "close": 15.47, "volume": 105031066, "typical_volume": 49691157.55, "trend": 13.700523, "fair_value": 16.065014, "relative_strength": 3.748354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.917812, "energy": 44.583215, "activity_lines": [ 15.980666, 15.841818, 15.25453, 14.537256 ] }, { "date": "2025-10-24", "close": 15.13, "volume": 51952743, "typical_volume": 51457484.9, "trend": 13.759678, "fair_value": 16.042809, "relative_strength": -1.371586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.553815, "energy": 32.261804, "activity_lines": [ 15.704, 15.742727, 15.313625, 14.629481 ] }, { "date": "2025-10-31", "close": 15.87, "volume": 72132822, "typical_volume": 53968335.1, "trend": 13.844828, "fair_value": 16.000182, "relative_strength": 3.140209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.065622, "energy": 30.389024, "activity_lines": [ 15.698667, 15.777091, 15.429908, 14.76563 ] }, { "date": "2025-11-07", "close": 17.9, "volume": 159057011, "typical_volume": 60951598.25, "trend": 14.049764, "fair_value": 15.965935, "relative_strength": 14.661775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.837038, "energy": 45.957752, "activity_lines": [ 16.396, 16.169818, 15.72219, 15.027254 ] }, { "date": "2025-11-14", "close": 17.120001, "volume": 65497822, "typical_volume": 63334918.55, "trend": 14.236335, "fair_value": 15.932635, "relative_strength": 9.561356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.457071, "energy": 45.982859, "activity_lines": [ 16.702667, 16.371455, 15.912429, 15.225334 ] }, { "date": "2025-11-21", "close": 14.43, "volume": 48638674, "typical_volume": 64792397.8, "trend": 14.335232, "fair_value": 15.849539, "relative_strength": -3.85543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.62206, "energy": 26.649967, "activity_lines": [ 16.08, 16.057455, 15.82419, 15.237829 ] }, { "date": "2025-11-28", "close": 15.13, "volume": 34593939, "typical_volume": 64954479.9, "trend": 14.453147, "fair_value": 15.782262, "relative_strength": -0.645933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.784668, "energy": 20.231881, "activity_lines": [ 15.76, 15.894727, 15.79381, 15.289104 ] }, { "date": "2025-12-05", "close": 15.01, "volume": 24513092, "typical_volume": 64192366.05, "trend": 14.554778, "fair_value": 15.714778, "relative_strength": -1.824669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.236263, "energy": 12.001318, "activity_lines": [ 15.4, 15.716909, 15.742667, 15.32503 ] }, { "date": "2025-12-12", "close": 15.18, "volume": 30538582, "typical_volume": 57770145.1, "trend": 14.656432, "fair_value": 15.6584, "relative_strength": -0.402481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.877746, "energy": 18.50589, "activity_lines": [ 15.154, 15.592727, 15.700571, 15.365367 ] }, { "date": "2025-12-19", "close": 15.16, "volume": 38773970, "typical_volume": 54379723.85, "trend": 14.767379, "fair_value": 15.600204, "relative_strength": -0.633705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.313148, "energy": 14.643172, "activity_lines": [ 15.082667, 15.478727, 15.658, 15.397855 ] }, { "date": "2025-12-26", "close": 15.3, "volume": 29307818, "typical_volume": 53868296.8, "trend": 14.880669, "fair_value": 15.560559, "relative_strength": -1.567233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.164187, "energy": 11.639109, "activity_lines": [ 15.188667, 15.416909, 15.626333, 15.432218 ] }, { "date": "2026-01-02", "close": 14.81, "volume": 16719353, "typical_volume": 52193505.95, "trend": 14.963019, "fair_value": 15.514955, "relative_strength": -4.825134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.903509, "energy": 11.443336, "activity_lines": [ 15.073333, 15.269091, 15.546429, 15.427658 ] }, { "date": "2026-01-09", "close": 16.66, "volume": 64863402, "typical_volume": 52613803.9, "trend": 15.110687, "fair_value": 15.487972, "relative_strength": 3.151401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.678047, "energy": 17.998024, "activity_lines": [ 15.596, 15.463455, 15.643952, 15.537141 ] }, { "date": "2026-01-16", "close": 17.690001, "volume": 141425117, "typical_volume": 57193631.2, "trend": 15.298, "fair_value": 15.46227, "relative_strength": 9.7851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.960244, "energy": 35.273447, "activity_lines": [ 16.352, 15.830727, 15.833, 15.703548 ] }, { "date": "2026-01-23", "close": 18.809999, "volume": 133900784, "typical_volume": 61543374.85, "trend": 15.510333, "fair_value": 15.43154, "relative_strength": 15.637033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.055814, "energy": 68.054823, "activity_lines": [ 17.314, 16.405455, 16.11681, 15.930129 ] }, { "date": "2026-01-30", "close": 19.870001, "volume": 152073836, "typical_volume": 66273060.55, "trend": 15.753333, "fair_value": 15.411362, "relative_strength": 22.367738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.300807, "energy": 82.003518, "activity_lines": [ 18.386, 17.142182, 16.486572, 16.211398 ] }, { "date": "2026-02-06", "close": 20.26, "volume": 132752185, "typical_volume": 70770345.8, "trend": 15.989667, "fair_value": 15.391179, "relative_strength": 25.954261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.378651, "energy": 86.726156, "activity_lines": [ 19.283334, 17.850909, 16.873857, 16.502151 ] }, { "date": "2026-02-13", "close": 22.93, "volume": 177824235, "typical_volume": 76540486.1, "trend": 16.303667, "fair_value": 15.387798, "relative_strength": 40.972994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.994718, "energy": 94.826535, "activity_lines": [ 20.707333, 18.951818, 17.492762, 16.949914 ] }, { "date": "2026-02-27", "close": 25.4, "volume": 119497624, "typical_volume": 81467640.3, "trend": 16.634333, "fair_value": 15.397246, "relative_strength": 51.68972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.536621, "energy": 97.862724, "activity_lines": [ 22.536667, 20.357818, 18.315143, 17.536774 ] }, { "date": "2026-03-06", "close": 26.620001, "volume": 140512177, "typical_volume": 86980312.6, "trend": 17.033333, "fair_value": 15.421088, "relative_strength": 58.574604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.862662, "energy": 96.61937, "activity_lines": [ 24.258667, 21.799818, 19.208667, 18.181011 ] }, { "date": "2026-03-13", "close": 25.15, "volume": 110643631, "typical_volume": 87260940.85, "trend": 17.372667, "fair_value": 15.43463, "relative_strength": 49.221498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.606309, "energy": 89.114982, "activity_lines": [ 24.97, 22.766182, 19.914619, 18.704667 ] }, { "date": "2026-03-20", "close": 21.799999, "volume": 74952543, "typical_volume": 88410930.85, "trend": 17.597, "fair_value": 15.428388, "relative_strength": 32.882118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297681, "energy": 67.846063, "activity_lines": [ 24.212667, 22.944364, 20.255429, 18.990301 ] }, { "date": "2026-03-27", "close": 22.09, "volume": 77747034, "typical_volume": 88691641.45, "trend": 17.824, "fair_value": 15.428513, "relative_strength": 35.127672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.250049, "energy": 55.237608, "activity_lines": [ 23.449333, 23.048182, 20.592095, 19.280172 ] }, { "date": "2026-04-03", "close": 20.280001, "volume": 51073028, "typical_volume": 83292442.3, "trend": 17.993667, "fair_value": 15.426425, "relative_strength": 24.419592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.734279, "energy": 31.388104, "activity_lines": [ 22.138667, 22.724182, 20.726762, 19.438624 ] }, { "date": "2026-04-10", "close": 20.655691, "volume": 46868318, "typical_volume": 82360967.1, "trend": 18.16019, "fair_value": 15.425806, "relative_strength": 22.678099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.931435, "energy": 27.791786, "activity_lines": [ 21.294564, 22.421399, 20.885875, 19.610367 ] }, { "date": "2026-04-17", "close": 21.213955, "volume": 69527549, "typical_volume": 83405410.85, "trend": 18.342322, "fair_value": 15.422944, "relative_strength": 23.065672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.459214, "energy": 25.679979, "activity_lines": [ 21.034169, 22.18656, 21.08132, 19.807384 ] }, { "date": "2026-04-24", "close": 20.217058, "volume": 54622570, "typical_volume": 84406842.4, "trend": 18.499557, "fair_value": 15.420014, "relative_strength": 15.71152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.777414, "energy": 24.150914, "activity_lines": [ 20.703879, 21.746031, 21.149518, 19.928335 ] }, { "date": "2026-05-01", "close": 19.539169, "volume": 34814070, "typical_volume": 84921891.3, "trend": 18.608863, "fair_value": 15.418122, "relative_strength": 10.323832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.831464, "energy": 18.182987, "activity_lines": [ 20.253155, 21.183031, 21.128931, 19.995407 ] }, { "date": "2026-05-08", "close": 20.516127, "volume": 35077678, "typical_volume": 85148846.1, "trend": 18.7614, "fair_value": 15.429317, "relative_strength": 13.266914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.502152, "energy": 14.124961, "activity_lines": [ 20.298139, 20.859311, 21.17982, 20.118456 ] }, { "date": "2026-05-15", "close": 20.097429, "volume": 89241194, "typical_volume": 87672207.3, "trend": 18.876981, "fair_value": 15.435386, "relative_strength": 11.517125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.950386, "energy": 13.119393, "activity_lines": [ 20.187815, 20.548261, 21.165422, 20.204652 ] }, { "date": "2026-05-22", "close": 21.662558, "volume": 157645527, "typical_volume": 94089092.75, "trend": 19.0834, "fair_value": 15.453742, "relative_strength": 19.977661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.223922, "energy": 11.569052, "activity_lines": [ 20.636419, 20.640373, 21.276573, 20.384366 ] }, { "date": "2026-05-29", "close": 21.802124, "volume": 104370349, "typical_volume": 98471642.55, "trend": 19.305804, "fair_value": 15.480379, "relative_strength": 21.098099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.328944, "energy": 18.789246, "activity_lines": [ 21.101637, 20.821269, 21.370719, 20.559768 ] }, { "date": "2026-06-05", "close": 17.844444, "volume": 17346475, "typical_volume": 96095796.2, "trend": 19.371619, "fair_value": 15.474134, "relative_strength": -0.259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.621318, "energy": 7.638851, "activity_lines": [ 20.141958, 20.282547, 21.054646, 20.465487 ] }, { "date": "2026-06-12", "close": 15.75, "volume": 8159610, "typical_volume": 89432520.85, "trend": 19.299952, "fair_value": 15.45524, "relative_strength": -12.147866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.651703, "energy": 44.638271, "activity_lines": [ 18.597113, 19.44021, 20.533462, 20.231834 ] }, { "date": "2026-06-19", "close": 17.610001, "volume": 57836647, "typical_volume": 85629314.0, "trend": 19.316285, "fair_value": 15.450922, "relative_strength": -3.474313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.329801, "energy": 49.516866, "activity_lines": [ 17.99001, 19.018418, 20.19866, 20.122805 ] }, { "date": "2026-06-26", "close": 15.89, "volume": 9254356, "typical_volume": 78488340.0, "trend": 19.364952, "fair_value": 15.439117, "relative_strength": -11.669439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.470334, "energy": 67.064281, "activity_lines": [ 16.975401, 18.339275, 19.705762, 19.901754 ] }, { "date": "2026-07-03", "close": 15.82, "volume": 7376509, "typical_volume": 72219556.2, "trend": 19.387952, "fair_value": 15.423009, "relative_strength": -12.519973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.735782, "energy": 69.809666, "activity_lines": [ 16.322296, 17.744204, 19.22515, 19.673047 ] }, { "date": "2026-07-10", "close": 14.41, "volume": 38292075, "typical_volume": 65242948.2, "trend": 19.367952, "fair_value": 15.399379, "relative_strength": -19.364212, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.63492, "energy": 81.481617, "activity_lines": [ 15.598, 16.972716, 18.631395, 19.351889 ] }, { "date": "2026-07-17", "close": 12.77, "volume": 38452886, "typical_volume": 61190711.3, "trend": 19.287619, "fair_value": 15.358349, "relative_strength": -24.019504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.674399, "energy": 87.941862, "activity_lines": [ 14.556, 15.996304, 17.922021, 18.926215 ] }, { "date": "2026-07-24", "close": 12.84, "volume": 59270413, "typical_volume": 57128623.1, "trend": 19.210285, "fair_value": 15.320991, "relative_strength": -24.456995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.298119, "energy": 86.506644, "activity_lines": [ 13.736, 15.173457, 17.279456, 18.510239 ] }, { "date": "2026-07-31", "close": 13.67, "volume": 47383680, "typical_volume": 53965625.55, "trend": 19.155952, "fair_value": 15.288573, "relative_strength": -19.696243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520875, "energy": 78.819257, "activity_lines": [ 13.510667, 14.633473, 16.781558, 18.152802 ] }, { "date": "2026-08-07", "close": 13.9, "volume": 39801623, "typical_volume": 52208079.55, "trend": 19.125619, "fair_value": 15.252639, "relative_strength": -20.376228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.546926, "energy": 70.215906, "activity_lines": [ 13.51, 14.280626, 16.360232, 17.813708 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }