{ "ticker": { "uuid": "1fbc1739-3a15-46c5-9160-2a2c89e7b810", "symbol": "NSCO", "name": "Norfolk Southern Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.88, "architecture_energy": 76.546, "architecture_maturity": 38.199, "architecture_confidence": 70.627, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.09, "rotation_up": 73.82, "upward_expansion": 90.86, "deceleration": 46.02, "rotation_down": 9.99, "downward_expansion": 17.53 }, "activity_lines": [ 295.609673, 289.159929, 280.105436, 273.889067 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 293.799988, "trend_reference": 266.487139, "distance_from_trend": 0.102492, "trend_direction": "Improving", "fair_value": 225.530234, "distance_from_fair_value": 0.302708, "fair_value_direction": "Improving", "relative_strength": -6.573277, "relative_strength_direction": "Improving", "price_momentum": 0.135664, "excess_performance": -0.038583, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102492, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047526, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302708, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080063, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002921, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135664, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.966443, "read": "Demand-led" } ], "volume": { "latest": 188, "relative_activity": 2.071625, "balance": 5.966443, "dry_up": 2.493113, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.042284, "annualized_volatility": 0.219507, "from_high_reference": -0.050955, "from_low_reference": 0.297615 }, "levels": { "trend_reference": 266.487139, "fair_value_reference": 225.530234, "structural_low": 240.793131, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.01057, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.040695, "regime_survival": 0.666667, "best_return": 0.141669, "worst_return": -0.138211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.030448, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.02645, "regime_survival": 0.285714, "best_return": 0.122319, "worst_return": -0.091302, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.000486, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095757, "regime_survival": 0.25, "best_return": 0.119361, "worst_return": -0.16604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106546, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058309, "regime_survival": 0.0, "best_return": 0.132722, "worst_return": 0.019666, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.085653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.04065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.045045, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.146357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.018349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.057933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.022138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.03252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.007874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.078179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.074627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.0944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.109213, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 181.751053, "volume": 49, "typical_volume": 25.7, "trend": 188.202397, "fair_value": 199.95037, "relative_strength": -8.260264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.221346, "energy": 15.899372, "activity_lines": [ 187.498648, 190.023938, 188.515844, 187.021632 ] }, { "date": "2023-08-25", "close": 182.875259, "volume": 0, "typical_volume": 25.7, "trend": 187.488753, "fair_value": 200.108199, "relative_strength": -6.556843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.037186, "energy": 29.00151, "activity_lines": [ 185.081741, 188.574132, 188.273263, 186.677946 ] }, { "date": "2023-09-01", "close": 178.940445, "volume": 98, "typical_volume": 30.6, "trend": 186.231453, "fair_value": 200.257713, "relative_strength": -10.099153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.402102, "energy": 42.636236, "activity_lines": [ 182.069568, 186.561958, 187.606248, 186.126442 ] }, { "date": "2023-09-08", "close": 171.445557, "volume": 0, "typical_volume": 30.6, "trend": 184.976916, "fair_value": 200.30846, "relative_strength": -12.532416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.593044, "energy": 68.140541, "activity_lines": [ 177.941131, 183.327047, 186.204163, 185.172513 ] }, { "date": "2023-09-15", "close": 179.877335, "volume": 98, "typical_volume": 35.5, "trend": 184.357683, "fair_value": 200.396349, "relative_strength": -8.897459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.093926, "energy": 58.005901, "activity_lines": [ 177.966121, 182.002976, 185.641526, 184.843508 ] }, { "date": "2023-09-22", "close": 179.127823, "volume": 0, "typical_volume": 30.2, "trend": 183.830522, "fair_value": 200.479434, "relative_strength": -8.066484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.319613, "energy": 52.811059, "activity_lines": [ 178.016085, 180.800965, 184.964172, 184.506098 ] }, { "date": "2023-09-29", "close": 176.129883, "volume": 0, "typical_volume": 19.6, "trend": 183.069432, "fair_value": 200.577117, "relative_strength": -9.348741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.517542, "energy": 47.232462, "activity_lines": [ 177.241618, 179.317375, 183.986977, 184.009282 ] }, { "date": "2023-10-06", "close": 168.634964, "volume": 108, "typical_volume": 25.0, "trend": 182.429701, "fair_value": 200.615483, "relative_strength": -11.347674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.419795, "energy": 45.502377, "activity_lines": [ 174.418537, 176.78908, 182.319869, 183.078026 ] }, { "date": "2023-10-13", "close": 181.001526, "volume": 0, "typical_volume": 25.0, "trend": 182.568444, "fair_value": 200.710579, "relative_strength": -5.195987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.381989, "energy": 29.965796, "activity_lines": [ 176.404674, 177.073541, 181.918478, 182.985886 ] }, { "date": "2023-10-20", "close": 177.816208, "volume": 54, "typical_volume": 27.7, "trend": 182.824647, "fair_value": 200.824707, "relative_strength": -3.065949, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.613797, "energy": 36.221281, "activity_lines": [ 176.691975, 176.971336, 181.224167, 182.67929 ] }, { "date": "2023-10-27", "close": 163.950668, "volume": 54, "typical_volume": 30.4, "trend": 182.274894, "fair_value": 200.861224, "relative_strength": -9.75103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.198493, "energy": 54.209859, "activity_lines": [ 172.494837, 174.460547, 179.260206, 181.461614 ] }, { "date": "2023-11-03", "close": 170.661606, "volume": 54, "typical_volume": 33.1, "trend": 182.2156, "fair_value": 200.884906, "relative_strength": -10.482021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.956971, "energy": 43.154042, "activity_lines": [ 171.546489, 173.493572, 178.045638, 180.71237 ] }, { "date": "2023-11-10", "close": 172.73822, "volume": 0, "typical_volume": 33.1, "trend": 182.157759, "fair_value": 200.836954, "relative_strength": -9.432002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34275, "energy": 55.312138, "activity_lines": [ 171.654898, 173.12623, 177.127087, 180.100926 ] }, { "date": "2023-11-17", "close": 182.17749, "volume": 0, "typical_volume": 33.1, "trend": 182.26054, "fair_value": 200.826858, "relative_strength": -6.173879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.132535, "energy": 29.101912, "activity_lines": [ 174.636179, 174.587887, 177.173708, 180.102199 ] }, { "date": "2023-11-24", "close": 186.330734, "volume": 0, "typical_volume": 33.1, "trend": 182.778999, "fair_value": 200.866038, "relative_strength": -3.072047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.512786, "energy": 13.656933, "activity_lines": [ 178.923478, 176.609552, 177.663716, 180.364792 ] }, { "date": "2023-12-01", "close": 194.920471, "volume": 18, "typical_volume": 34.0, "trend": 183.40568, "fair_value": 200.988594, "relative_strength": -0.187072, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.440634, "energy": 37.256366, "activity_lines": [ 185.506387, 180.075654, 179.008723, 181.148113 ] }, { "date": "2023-12-08", "close": 195.864365, "volume": 0, "typical_volume": 31.55, "trend": 183.89627, "fair_value": 201.128528, "relative_strength": 0.422069, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.161573, "energy": 51.320855, "activity_lines": [ 190.339274, 183.426234, 180.437433, 181.951899 ] }, { "date": "2023-12-15", "close": 202.471848, "volume": 54, "typical_volume": 29.35, "trend": 184.408523, "fair_value": 201.361784, "relative_strength": 2.632614, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.017441, "energy": 75.254921, "activity_lines": [ 195.694471, 187.619365, 182.484742, 183.150323 ] }, { "date": "2023-12-22", "close": 201.527924, "volume": 0, "typical_volume": 29.35, "trend": 185.019634, "fair_value": 201.566337, "relative_strength": 1.365557, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.190554, "energy": 77.923629, "activity_lines": [ 198.752786, 191.025658, 184.428816, 184.254801 ] }, { "date": "2023-12-29", "close": 201.527924, "volume": 0, "typical_volume": 29.35, "trend": 185.45388, "fair_value": 201.77089, "relative_strength": 0.874795, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.977299, "energy": 77.017726, "activity_lines": [ 200.521071, 194.058743, 186.325556, 185.319852 ] }, { "date": "2024-01-05", "close": 197.752228, "volume": 0, "typical_volume": 26.9, "trend": 185.808813, "fair_value": 201.837981, "relative_strength": -0.553231, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.790417, "energy": 80.267103, "activity_lines": [ 200.017645, 195.974217, 187.779239, 186.113293 ] }, { "date": "2024-01-12", "close": 196.336349, "volume": 0, "typical_volume": 26.9, "trend": 185.97692, "fair_value": 201.925159, "relative_strength": -0.099192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184927, "energy": 62.65118, "activity_lines": [ 198.853475, 197.017684, 189.021879, 186.792489 ] }, { "date": "2024-01-19", "close": 202.471848, "volume": 0, "typical_volume": 22.0, "trend": 186.504689, "fair_value": 202.088194, "relative_strength": 4.844865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.098469, "energy": 59.093346, "activity_lines": [ 199.703006, 198.709882, 190.784752, 187.856678 ] }, { "date": "2024-01-26", "close": 200.112045, "volume": 94, "typical_volume": 26.7, "trend": 186.767623, "fair_value": 202.257735, "relative_strength": 0.377555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.273571, "energy": 52.913308, "activity_lines": [ 199.765936, 199.432414, 192.210828, 188.734572 ] }, { "date": "2024-02-02", "close": 221.301758, "volume": 0, "typical_volume": 21.8, "trend": 187.674824, "fair_value": 202.504657, "relative_strength": 11.475943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.287707, "energy": 82.675975, "activity_lines": [ 206.986496, 203.681539, 195.518465, 190.962581 ] }, { "date": "2024-02-09", "close": 224.151184, "volume": 0, "typical_volume": 21.8, "trend": 188.692519, "fair_value": 202.75192, "relative_strength": 15.430325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.571543, "energy": 94.329791, "activity_lines": [ 213.838609, 207.812904, 198.900216, 193.315895 ] }, { "date": "2024-02-16", "close": 224.151184, "volume": 0, "typical_volume": 21.8, "trend": 189.710214, "fair_value": 202.986664, "relative_strength": 13.47088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.437528, "energy": 93.885005, "activity_lines": [ 218.930791, 211.412802, 202.067571, 195.60355 ] }, { "date": "2024-02-23", "close": 226.050766, "volume": 47, "typical_volume": 18.75, "trend": 190.589542, "fair_value": 203.243543, "relative_strength": 14.777372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.415238, "energy": 92.836328, "activity_lines": [ 222.801845, 214.843772, 205.187165, 197.948102 ] }, { "date": "2024-03-01", "close": 224.151184, "volume": 0, "typical_volume": 18.75, "trend": 191.674979, "fair_value": 203.513283, "relative_strength": 13.643001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.445804, "energy": 88.507048, "activity_lines": [ 224.467777, 217.500656, 207.852438, 200.113369 ] }, { "date": "2024-03-08", "close": 224.151184, "volume": 47, "typical_volume": 18.4, "trend": 193.013368, "fair_value": 203.700511, "relative_strength": 13.203032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834896, "energy": 85.26581, "activity_lines": [ 224.5311, 219.746208, 210.312236, 202.208608 ] }, { "date": "2024-03-15", "close": 224.151184, "volume": 0, "typical_volume": 15.7, "trend": 194.426705, "fair_value": 203.883186, "relative_strength": 11.819513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155905, "energy": 66.178284, "activity_lines": [ 224.404462, 221.580428, 212.551392, 204.2175 ] }, { "date": "2024-03-22", "close": 225.575821, "volume": 47, "typical_volume": 15.35, "trend": 195.850058, "fair_value": 204.024633, "relative_strength": 9.365417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515218, "energy": 65.45419, "activity_lines": [ 224.752702, 223.193693, 214.639558, 206.22712 ] }, { "date": "2024-03-29", "close": 224.151184, "volume": 47, "typical_volume": 17.7, "trend": 197.357082, "fair_value": 204.152679, "relative_strength": 7.305135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.213258, "energy": 59.99092, "activity_lines": [ 224.531087, 224.016305, 216.330549, 208.052999 ] }, { "date": "2024-04-05", "close": 218.452423, "volume": 0, "typical_volume": 17.7, "trend": 198.923978, "fair_value": 204.266957, "relative_strength": 3.427955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.259975, "energy": 47.873527, "activity_lines": [ 222.536524, 223.408609, 217.233976, 209.413989 ] }, { "date": "2024-04-12", "close": 220.35199, "volume": 0, "typical_volume": 17.7, "trend": 200.273133, "fair_value": 204.384876, "relative_strength": 4.387401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.42817, "energy": 40.340567, "activity_lines": [ 221.555068, 222.812828, 218.145577, 210.796441 ] }, { "date": "2024-04-19", "close": 216.552811, "volume": 30, "typical_volume": 18.3, "trend": 201.520632, "fair_value": 204.44316, "relative_strength": 2.898301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.892774, "energy": 28.197624, "activity_lines": [ 219.560498, 221.543555, 218.533346, 211.846743 ] }, { "date": "2024-04-26", "close": 212.753647, "volume": 0, "typical_volume": 18.3, "trend": 202.741425, "fair_value": 204.492454, "relative_strength": 0.526037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.990404, "energy": 25.148994, "activity_lines": [ 216.806099, 219.721678, 218.456278, 212.571454 ] }, { "date": "2024-05-03", "close": 210.256516, "volume": 0, "typical_volume": 15.6, "trend": 204.12881, "fair_value": 204.481485, "relative_strength": -1.954562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.994665, "energy": 18.591528, "activity_lines": [ 214.074134, 217.653004, 218.060963, 213.056298 ] }, { "date": "2024-05-10", "close": 204.522247, "volume": 44, "typical_volume": 17.8, "trend": 204.912834, "fair_value": 204.426901, "relative_strength": -7.055319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.751903, "energy": 31.136518, "activity_lines": [ 210.357057, 214.828905, 217.082457, 213.081681 ] }, { "date": "2024-05-17", "close": 204.522247, "volume": 0, "typical_volume": 17.8, "trend": 205.803035, "fair_value": 204.428314, "relative_strength": -8.502614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.81153, "energy": 34.641184, "activity_lines": [ 207.568658, 212.361695, 216.089692, 213.056482 ] }, { "date": "2024-05-24", "close": 198.787979, "volume": 0, "typical_volume": 17.8, "trend": 206.964279, "fair_value": 204.38954, "relative_strength": -10.808506, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.824522, "energy": 64.720998, "activity_lines": [ 203.924154, 209.208781, 214.536548, 212.603898 ] }, { "date": "2024-05-31", "close": 194.965149, "volume": 0, "typical_volume": 17.8, "trend": 207.774397, "fair_value": 204.331974, "relative_strength": -10.922813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.690259, "energy": 71.94558, "activity_lines": [ 200.189694, 205.821956, 212.614393, 211.829761 ] }, { "date": "2024-06-07", "close": 200.699387, "volume": 0, "typical_volume": 17.8, "trend": 208.706436, "fair_value": 204.340879, "relative_strength": -7.428812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.677882, "energy": 65.746751, "activity_lines": [ 199.552547, 204.034277, 211.244886, 211.373308 ] }, { "date": "2024-06-14", "close": 196.876556, "volume": 0, "typical_volume": 13.1, "trend": 209.196405, "fair_value": 204.334993, "relative_strength": -5.866847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.292536, "energy": 65.447332, "activity_lines": [ 198.278265, 201.977935, 209.519739, 210.61009 ] }, { "date": "2024-06-21", "close": 200.699387, "volume": 0, "typical_volume": 13.1, "trend": 209.67536, "fair_value": 204.344469, "relative_strength": -5.406526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.081078, "energy": 47.452295, "activity_lines": [ 198.787973, 201.008941, 208.174079, 210.061896 ] }, { "date": "2024-06-28", "close": 190.186584, "volume": 44, "typical_volume": 15.3, "trend": 209.517563, "fair_value": 204.255129, "relative_strength": -10.565368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.171234, "energy": 63.288231, "activity_lines": [ 196.048271, 198.485849, 205.925306, 208.804555 ] }, { "date": "2024-07-05", "close": 190.186584, "volume": 0, "typical_volume": 15.3, "trend": 209.328304, "fair_value": 204.206929, "relative_strength": -12.641586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.40742, "energy": 77.063039, "activity_lines": [ 193.881994, 196.442142, 203.838269, 207.557395 ] }, { "date": "2024-07-12", "close": 194.965149, "volume": 0, "typical_volume": 12.95, "trend": 209.078081, "fair_value": 204.188218, "relative_strength": -10.137763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.854588, "energy": 60.211613, "activity_lines": [ 193.627144, 195.677576, 202.36807, 206.63074 ] }, { "date": "2024-07-19", "close": 198.787979, "volume": 0, "typical_volume": 12.95, "trend": 208.986749, "fair_value": 204.171157, "relative_strength": -7.327639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.283409, "energy": 50.22168, "activity_lines": [ 195.028853, 195.886094, 201.409976, 205.966863 ] }, { "date": "2024-07-26", "close": 219.813629, "volume": 0, "typical_volume": 10.6, "trend": 209.596273, "fair_value": 204.340301, "relative_strength": 2.552119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.801497, "energy": 11.986744, "activity_lines": [ 203.311684, 200.021718, 202.575103, 206.665371 ] }, { "date": "2024-08-02", "close": 209.575195, "volume": 0, "typical_volume": 10.6, "trend": 209.990372, "fair_value": 204.433475, "relative_strength": 1.79937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.759492, "energy": 22.146977, "activity_lines": [ 206.907421, 202.017783, 202.785795, 206.664011 ] }, { "date": "2024-08-09", "close": 211.49791, "volume": 0, "typical_volume": 8.25, "trend": 210.495757, "fair_value": 204.484416, "relative_strength": 1.71084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.331661, "energy": 24.347855, "activity_lines": [ 209.851488, 204.167301, 203.249013, 206.761272 ] }, { "date": "2024-08-16", "close": 211.49791, "volume": 0, "typical_volume": 5.9, "trend": 210.796626, "fair_value": 204.551438, "relative_strength": -0.134001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.918535, "energy": 33.442991, "activity_lines": [ 211.374801, 206.016223, 203.779268, 206.825927 ] }, { "date": "2024-08-23", "close": 207.652496, "volume": 0, "typical_volume": 5.9, "trend": 211.047974, "fair_value": 204.613335, "relative_strength": -3.520546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.566538, "energy": 18.500652, "activity_lines": [ 210.514125, 206.969643, 204.003548, 206.62308 ] }, { "date": "2024-08-30", "close": 221.111465, "volume": 0, "typical_volume": 5.9, "trend": 211.041631, "fair_value": 204.820662, "relative_strength": 1.527833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.83057, "energy": 46.01809, "activity_lines": [ 213.548804, 210.174222, 205.561062, 207.272337 ] }, { "date": "2024-09-06", "close": 217.266037, "volume": 0, "typical_volume": 4.4, "trend": 210.812126, "fair_value": 205.007358, "relative_strength": 3.691879, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.569395, "energy": 35.629372, "activity_lines": [ 215.215151, 212.308503, 206.748728, 207.673912 ] }, { "date": "2024-09-13", "close": 219.188751, "volume": 0, "typical_volume": 4.4, "trend": 210.646712, "fair_value": 205.204656, "relative_strength": 3.841311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.684046, "energy": 33.58372, "activity_lines": [ 217.00968, 214.300015, 208.116114, 208.214339 ] }, { "date": "2024-09-20", "close": 213.420624, "volume": 0, "typical_volume": 4.4, "trend": 210.225707, "fair_value": 205.366702, "relative_strength": 0.676962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.644316, "energy": 33.741056, "activity_lines": [ 216.368777, 214.715464, 208.90351, 208.393301 ] }, { "date": "2024-09-27", "close": 215.343353, "volume": 0, "typical_volume": 2.2, "trend": 209.932113, "fair_value": 205.553708, "relative_strength": 0.569114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.842167, "energy": 27.070558, "activity_lines": [ 216.240604, 215.144947, 209.858957, 208.723472 ] }, { "date": "2024-10-04", "close": 217.266037, "volume": 0, "typical_volume": 2.2, "trend": 209.702608, "fair_value": 205.638752, "relative_strength": 2.346376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.865179, "energy": 24.658058, "activity_lines": [ 216.240601, 215.623001, 210.945987, 209.196628 ] }, { "date": "2024-10-11", "close": 219.188751, "volume": 0, "typical_volume": 2.2, "trend": 209.537193, "fair_value": 205.67984, "relative_strength": 2.988494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.757177, "energy": 33.588285, "activity_lines": [ 217.137864, 216.49696, 212.155449, 209.808638 ] }, { "date": "2024-10-18", "close": 223.034164, "volume": 0, "typical_volume": 2.2, "trend": 209.452471, "fair_value": 205.693891, "relative_strength": 4.330915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.633518, "energy": 46.31136, "activity_lines": [ 219.188751, 217.895293, 213.633993, 210.67941 ] }, { "date": "2024-10-25", "close": 224.956863, "volume": 0, "typical_volume": 2.2, "trend": 209.479327, "fair_value": 205.666857, "relative_strength": 6.23614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.068301, "energy": 63.375455, "activity_lines": [ 221.624177, 219.433457, 215.16199, 211.679693 ] }, { "date": "2024-11-01", "close": 226.262238, "volume": 0, "typical_volume": 2.2, "trend": 209.739655, "fair_value": 205.689529, "relative_strength": 8.133104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.347883, "energy": 71.672958, "activity_lines": [ 223.725645, 220.964254, 216.698796, 212.762462 ] }, { "date": "2024-11-08", "close": 247.53476, "volume": 0, "typical_volume": 2.2, "trend": 210.645747, "fair_value": 205.879137, "relative_strength": 16.981415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.419125, "energy": 88.019376, "activity_lines": [ 232.190028, 226.024424, 220.121625, 215.200856 ] }, { "date": "2024-11-15", "close": 241.73317, "volume": 0, "typical_volume": 0.0, "trend": 211.485092, "fair_value": 206.021172, "relative_strength": 13.603852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.735111, "energy": 87.488821, "activity_lines": [ 236.702633, 229.549335, 222.768896, 217.206496 ] }, { "date": "2024-11-22", "close": 249.468597, "volume": 0, "typical_volume": 0.0, "trend": 212.708924, "fair_value": 206.247404, "relative_strength": 17.505333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.097187, "energy": 91.809302, "activity_lines": [ 242.290752, 234.035831, 225.907415, 219.657044 ] }, { "date": "2024-11-29", "close": 253.336349, "volume": 14, "typical_volume": 0.7, "trend": 214.144918, "fair_value": 206.426323, "relative_strength": 18.617755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.025181, "energy": 92.914585, "activity_lines": [ 247.405827, 238.675011, 229.131995, 222.278169 ] }, { "date": "2024-12-06", "close": 239.799286, "volume": 0, "typical_volume": 0.7, "trend": 215.32082, "fair_value": 206.489622, "relative_strength": 10.607774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851841, "energy": 79.649797, "activity_lines": [ 246.116581, 240.127167, 230.789373, 223.933289 ] }, { "date": "2024-12-13", "close": 230.129974, "volume": 225, "typical_volume": 11.95, "trend": 216.17441, "fair_value": 206.491515, "relative_strength": 4.181288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405206, "energy": 52.829443, "activity_lines": [ 240.701762, 239.376613, 231.330573, 224.888718 ] }, { "date": "2024-12-20", "close": 220.460648, "volume": 495, "typical_volume": 36.7, "trend": 216.896833, "fair_value": 206.433733, "relative_strength": 1.351031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.418509, "energy": 22.458989, "activity_lines": [ 233.224153, 236.63411, 230.901759, 225.16525 ] }, { "date": "2024-12-27", "close": 218.526779, "volume": 0, "typical_volume": 36.7, "trend": 217.68222, "fair_value": 206.328366, "relative_strength": -0.718875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.394642, "energy": 23.765108, "activity_lines": [ 226.520089, 233.516869, 230.236931, 225.270408 ] }, { "date": "2025-01-03", "close": 222.394501, "volume": 45, "typical_volume": 38.95, "trend": 218.405391, "fair_value": 206.247791, "relative_strength": 0.370663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.463119, "energy": 28.29148, "activity_lines": [ 223.168053, 231.184803, 229.906987, 225.574426 ] }, { "date": "2025-01-10", "close": 222.394501, "volume": 302, "typical_volume": 54.05, "trend": 219.255989, "fair_value": 206.216828, "relative_strength": 0.252929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.148695, "energy": 23.905496, "activity_lines": [ 221.878808, 228.899325, 229.525155, 225.831788 ] }, { "date": "2025-01-17", "close": 232.063843, "volume": 450, "typical_volume": 76.55, "trend": 220.301471, "fair_value": 206.279574, "relative_strength": 1.015452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.360411, "energy": 18.286282, "activity_lines": [ 224.972995, 228.442231, 229.994012, 226.658101 ] }, { "date": "2025-01-24", "close": 233.997696, "volume": 180, "typical_volume": 85.55, "trend": 221.761841, "fair_value": 206.399134, "relative_strength": 0.04989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.253319, "energy": 10.760072, "activity_lines": [ 228.582876, 228.618037, 230.594891, 227.541728 ] }, { "date": "2025-01-31", "close": 241.73317, "volume": 360, "typical_volume": 103.55, "trend": 223.480061, "fair_value": 206.572867, "relative_strength": 2.901971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.607262, "energy": 30.962046, "activity_lines": [ 233.868778, 230.340937, 231.852808, 228.830201 ] }, { "date": "2025-02-07", "close": 237.244202, "volume": 540, "typical_volume": 130.55, "trend": 224.889363, "fair_value": 206.703329, "relative_strength": 0.776623, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.837645, "energy": 37.296326, "activity_lines": [ 236.111264, 231.388306, 232.57585, 229.71821 ] }, { "date": "2025-02-14", "close": 239.188812, "volume": 45, "typical_volume": 132.8, "trend": 226.236057, "fair_value": 206.837559, "relative_strength": -3.262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.381248, "energy": 51.859423, "activity_lines": [ 238.011974, 233.081824, 233.370647, 230.640755 ] }, { "date": "2025-02-21", "close": 229.465698, "volume": 135, "typical_volume": 139.55, "trend": 226.557793, "fair_value": 206.963383, "relative_strength": -6.090186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.852996, "energy": 37.876507, "activity_lines": [ 235.552025, 233.018604, 233.125883, 230.849119 ] }, { "date": "2025-02-28", "close": 229.465698, "volume": 90, "typical_volume": 144.05, "trend": 227.220809, "fair_value": 206.954115, "relative_strength": -8.012157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.887359, "energy": 19.559606, "activity_lines": [ 233.265286, 232.967461, 232.823026, 231.036726 ] }, { "date": "2025-03-07", "close": 215.853317, "volume": 135, "typical_volume": 150.8, "trend": 227.36599, "fair_value": 206.903972, "relative_strength": -15.916973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.736083, "energy": 22.014446, "activity_lines": [ 226.74322, 230.277611, 231.174813, 230.30334 ] }, { "date": "2025-03-14", "close": 206.130219, "volume": 405, "typical_volume": 171.05, "trend": 227.187067, "fair_value": 206.808315, "relative_strength": -19.376795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.039011, "energy": 53.839759, "activity_lines": [ 218.705444, 225.868534, 228.634786, 228.93329 ] }, { "date": "2025-03-21", "close": 208.074814, "volume": 91, "typical_volume": 175.6, "trend": 227.201144, "fair_value": 206.661347, "relative_strength": -17.468273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.730487, "energy": 70.868992, "activity_lines": [ 213.390133, 222.108733, 226.369609, 227.700241 ] }, { "date": "2025-03-28", "close": 208.074814, "volume": 271, "typical_volume": 189.15, "trend": 226.766589, "fair_value": 206.553515, "relative_strength": -15.441089, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.970937, "energy": 81.582393, "activity_lines": [ 210.149088, 218.609291, 224.191039, 226.466285 ] }, { "date": "2025-04-04", "close": 189.600906, "volume": 320, "typical_volume": 205.15, "trend": 225.844418, "fair_value": 206.38292, "relative_strength": -14.184973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.243086, "energy": 90.75692, "activity_lines": [ 202.176132, 212.18712, 220.440953, 224.068499 ] }, { "date": "2025-04-11", "close": 182.794724, "volume": 723, "typical_volume": 241.3, "trend": 224.631284, "fair_value": 206.139705, "relative_strength": -15.875202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.392212, "energy": 91.592036, "activity_lines": [ 194.592102, 205.334677, 216.290909, 221.291099 ] }, { "date": "2025-04-18", "close": 187.656281, "volume": 197, "typical_volume": 250.45, "trend": 223.772472, "fair_value": 205.933743, "relative_strength": -17.685831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.915102, "energy": 88.344045, "activity_lines": [ 190.832497, 200.43776, 212.921364, 218.905615 ] }, { "date": "2025-04-25", "close": 190.573196, "volume": 755, "typical_volume": 288.2, "trend": 222.9468, "fair_value": 205.707053, "relative_strength": -19.052299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.29537, "energy": 83.067384, "activity_lines": [ 189.276793, 196.972791, 210.142383, 216.763726 ] }, { "date": "2025-05-02", "close": 192.873978, "volume": 258, "typical_volume": 289.85, "trend": 222.133732, "fair_value": 205.542826, "relative_strength": -18.921715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.435299, "energy": 74.523161, "activity_lines": [ 189.654791, 194.810066, 207.816935, 214.823544 ] }, { "date": "2025-05-09", "close": 194.832077, "volume": 1, "typical_volume": 265.15, "trend": 221.321843, "fair_value": 205.386198, "relative_strength": -21.451002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.827036, "energy": 55.644589, "activity_lines": [ 191.698878, 193.668662, 205.855381, 213.062147 ] }, { "date": "2025-05-16", "close": 217.350372, "volume": 749, "typical_volume": 302.6, "trend": 221.132383, "fair_value": 205.537082, "relative_strength": -14.728595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.584044, "energy": 25.870404, "activity_lines": [ 200.900318, 197.251197, 206.160468, 212.805923 ] }, { "date": "2025-05-23", "close": 205.6017, "volume": 282, "typical_volume": 314.45, "trend": 220.487211, "fair_value": 205.552051, "relative_strength": -18.167287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.012286, "energy": 25.005894, "activity_lines": [ 203.881825, 198.67039, 205.352235, 211.803944 ] }, { "date": "2025-05-30", "close": 215.392273, "volume": 1485, "typical_volume": 373.6, "trend": 220.124878, "fair_value": 205.607053, "relative_strength": -14.988186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.829929, "energy": 23.593331, "activity_lines": [ 208.930494, 201.879297, 205.556404, 211.475238 ] }, { "date": "2025-06-06", "close": 217.350372, "volume": 979, "typical_volume": 400.05, "trend": 219.118732, "fair_value": 205.731424, "relative_strength": -14.47075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.778916, "energy": 24.07853, "activity_lines": [ 212.977258, 205.311177, 205.980402, 211.296237 ] }, { "date": "2025-06-13", "close": 213.434158, "volume": 656, "typical_volume": 423.85, "trend": 218.175432, "fair_value": 205.859244, "relative_strength": -14.00694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.058564, "energy": 20.399781, "activity_lines": [ 214.086858, 207.862371, 206.101492, 210.929491 ] }, { "date": "2025-06-20", "close": 217.350372, "volume": 466, "typical_volume": 429.15, "trend": 217.104824, "fair_value": 205.979827, "relative_strength": -11.845881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.404631, "energy": 21.870529, "activity_lines": [ 215.261724, 210.692273, 206.693476, 210.876261 ] }, { "date": "2025-06-27", "close": 215.392273, "volume": 881, "typical_volume": 446.2, "trend": 215.840022, "fair_value": 206.106797, "relative_strength": -14.19074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.212553, "energy": 18.339593, "activity_lines": [ 215.78389, 212.537872, 207.215083, 210.765774 ] }, { "date": "2025-07-04", "close": 217.350372, "volume": 184, "typical_volume": 453.15, "trend": 215.091725, "fair_value": 206.20174, "relative_strength": -12.678009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.437237, "energy": 32.124229, "activity_lines": [ 216.30605, 214.235198, 208.027233, 210.863216 ] }, { "date": "2025-07-11", "close": 225.182831, "volume": 506, "typical_volume": 471.7, "trend": 214.92682, "fair_value": 206.329991, "relative_strength": -11.454602, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.349957, "energy": 49.404291, "activity_lines": [ 219.308491, 216.86975, 209.689323, 211.514255 ] }, { "date": "2025-07-18", "close": 233.015274, "volume": 485, "typical_volume": 491.45, "trend": 215.345307, "fair_value": 206.433569, "relative_strength": -8.353513, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.081133, "energy": 57.604207, "activity_lines": [ 224.399582, 220.340949, 212.117755, 212.681252 ] }, { "date": "2025-07-25", "close": 234.973389, "volume": 1235, "typical_volume": 546.45, "trend": 215.893528, "fair_value": 206.521728, "relative_strength": -9.138866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.350996, "energy": 68.735762, "activity_lines": [ 228.83797, 223.473929, 214.715772, 213.94758 ] }, { "date": "2025-08-01", "close": 234.290649, "volume": 1058, "typical_volume": 579.1, "trend": 216.290066, "fair_value": 206.584872, "relative_strength": -6.7795, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.174561, "energy": 66.430098, "activity_lines": [ 231.87391, 226.162356, 217.157717, 215.134491 ] }, { "date": "2025-08-08", "close": 238.228302, "volume": 138, "typical_volume": 581.45, "trend": 216.817859, "fair_value": 206.61996, "relative_strength": -10.234985, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.663053, "energy": 68.280372, "activity_lines": [ 234.96251, 229.045102, 219.84058, 216.549861 ] }, { "date": "2025-08-15", "close": 238.228302, "volume": 276, "typical_volume": 581.7, "trend": 217.023341, "fair_value": 206.65007, "relative_strength": -12.282117, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.824108, "energy": 79.16873, "activity_lines": [ 236.659248, 231.512648, 222.379855, 217.93118 ] }, { "date": "2025-08-22", "close": 238.228302, "volume": 368, "typical_volume": 584.1, "trend": 217.164362, "fair_value": 206.667588, "relative_strength": -10.986714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.572506, "energy": 74.217263, "activity_lines": [ 237.486287, 233.600596, 224.775542, 219.299242 ] }, { "date": "2025-08-29", "close": 236.259476, "volume": 571, "typical_volume": 576.5, "trend": 216.981905, "fair_value": 206.769416, "relative_strength": -8.177274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.469372, "energy": 66.225174, "activity_lines": [ 237.309516, 234.879772, 226.752163, 220.531185 ] }, { "date": "2025-09-05", "close": 232.321823, "volume": 175, "typical_volume": 575.4, "trend": 216.817826, "fair_value": 206.806175, "relative_strength": -9.060866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.005752, "energy": 49.655338, "activity_lines": [ 235.734455, 235.099209, 228.099175, 221.520857 ] }, { "date": "2025-09-12", "close": 230.352982, "volume": 453, "typical_volume": 560.3, "trend": 216.523298, "fair_value": 206.925194, "relative_strength": -10.459368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.222355, "energy": 37.958591, "activity_lines": [ 233.634369, 234.652866, 229.045985, 222.394093 ] }, { "date": "2025-09-19", "close": 238.228302, "volume": 101, "typical_volume": 552.45, "trend": 216.815385, "fair_value": 207.132765, "relative_strength": -6.767668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.474143, "energy": 37.686535, "activity_lines": [ 234.684411, 235.401987, 230.553398, 223.794415 ] }, { "date": "2025-09-26", "close": 250.041275, "volume": 828, "typical_volume": 593.8, "trend": 217.501238, "fair_value": 207.459107, "relative_strength": -2.500995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.387849, "energy": 53.18595, "activity_lines": [ 239.67211, 238.061732, 232.969883, 225.938021 ] }, { "date": "2025-10-03", "close": 252.010101, "volume": 185, "typical_volume": 565.6, "trend": 218.706464, "fair_value": 207.78987, "relative_strength": -3.608752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.642198, "energy": 69.580891, "activity_lines": [ 244.528553, 240.769881, 235.310975, 228.1644 ] }, { "date": "2025-10-10", "close": 248.072449, "volume": 16, "typical_volume": 552.3, "trend": 220.104538, "fair_value": 208.083386, "relative_strength": -3.029573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.060718, "energy": 76.182459, "activity_lines": [ 247.022404, 242.452335, 237.112005, 230.058979 ] }, { "date": "2025-10-17", "close": 246.103607, "volume": 220, "typical_volume": 489.05, "trend": 221.372164, "fair_value": 208.426363, "relative_strength": -1.676303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.735623, "energy": 78.693287, "activity_lines": [ 247.809932, 243.52624, 238.523286, 231.736339 ] }, { "date": "2025-10-24", "close": 240.197144, "volume": 31, "typical_volume": 441.65, "trend": 222.442909, "fair_value": 208.640404, "relative_strength": -5.467393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.20078, "energy": 57.697344, "activity_lines": [ 245.578598, 243.383055, 239.225801, 232.950853 ] }, { "date": "2025-10-31", "close": 242.165955, "volume": 240, "typical_volume": 420.85, "trend": 224.195077, "fair_value": 208.813754, "relative_strength": -7.053918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.348504, "energy": 43.828206, "activity_lines": [ 243.872278, 243.562038, 240.007029, 234.223308 ] }, { "date": "2025-11-07", "close": 243.502243, "volume": 60, "typical_volume": 400.55, "trend": 226.218661, "fair_value": 208.950036, "relative_strength": -4.854995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.55064, "energy": 32.642627, "activity_lines": [ 243.136409, 243.912389, 240.778703, 235.468932 ] }, { "date": "2025-11-14", "close": 243.502243, "volume": 40, "typical_volume": 358.5, "trend": 228.080193, "fair_value": 209.109871, "relative_strength": -6.203124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.794283, "energy": 27.293271, "activity_lines": [ 242.96773, 244.131054, 241.425845, 236.584001 ] }, { "date": "2025-11-21", "close": 245.481949, "volume": 40, "typical_volume": 351.3, "trend": 229.910485, "fair_value": 209.246774, "relative_strength": -3.500878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.422307, "energy": 31.527153, "activity_lines": [ 243.763633, 244.506385, 242.127674, 237.706695 ] }, { "date": "2025-11-28", "close": 251.421036, "volume": 126, "typical_volume": 332.3, "trend": 231.862053, "fair_value": 209.43264, "relative_strength": -4.780795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.25199, "energy": 46.848998, "activity_lines": [ 246.580676, 245.686477, 243.261169, 239.094473 ] }, { "date": "2025-12-05", "close": 251.421036, "volume": 80, "typical_volume": 312.05, "trend": 233.748352, "fair_value": 209.674738, "relative_strength": -5.529682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.131024, "energy": 47.802276, "activity_lines": [ 248.64946, 246.626702, 244.269721, 240.356343 ] }, { "date": "2025-12-12", "close": 251.421036, "volume": 160, "typical_volume": 258.3, "trend": 234.884041, "fair_value": 209.903882, "relative_strength": -5.444915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.895347, "energy": 52.273134, "activity_lines": [ 250.101238, 247.54184, 245.190627, 241.496516 ] }, { "date": "2025-12-19", "close": 247.461639, "volume": 0, "typical_volume": 205.4, "trend": 236.279372, "fair_value": 210.119716, "relative_strength": -8.793896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.156201, "energy": 45.281627, "activity_lines": [ 249.705298, 247.747798, 245.656125, 242.307974 ] }, { "date": "2025-12-26", "close": 245.481949, "volume": 0, "typical_volume": 198.5, "trend": 237.282361, "fair_value": 210.32757, "relative_strength": -9.290568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.947442, "energy": 37.227716, "activity_lines": [ 248.385501, 247.604918, 245.870362, 242.901688 ] }, { "date": "2026-01-02", "close": 245.481949, "volume": 280, "typical_volume": 198.7, "trend": 238.220081, "fair_value": 210.487141, "relative_strength": -10.560684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.571146, "energy": 23.8032, "activity_lines": [ 247.065704, 247.473341, 246.050058, 243.430694 ] }, { "date": "2026-01-09", "close": 245.481949, "volume": 1353, "typical_volume": 247.95, "trend": 239.28834, "fair_value": 210.682042, "relative_strength": -10.896036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.521164, "energy": 17.109449, "activity_lines": [ 246.141847, 247.245677, 246.195212, 243.899202 ] }, { "date": "2026-01-16", "close": 249.44133, "volume": 1640, "typical_volume": 301.4, "trend": 240.358039, "fair_value": 210.909388, "relative_strength": -10.03367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.095335, "energy": 19.20314, "activity_lines": [ 246.933722, 247.677609, 246.68291, 244.554233 ] }, { "date": "2026-01-23", "close": 245.481949, "volume": 856, "typical_volume": 335.45, "trend": 241.361028, "fair_value": 211.173474, "relative_strength": -11.696518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.500264, "energy": 14.779592, "activity_lines": [ 246.537784, 247.28167, 246.730753, 244.884808 ] }, { "date": "2026-01-30", "close": 241.522552, "volume": 2030, "typical_volume": 414.3, "trend": 242.166767, "fair_value": 211.332853, "relative_strength": -13.809169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.011479, "energy": 5.691312, "activity_lines": [ 244.954026, 246.129846, 246.338843, 244.895229 ] }, { "date": "2026-02-06", "close": 258.703369, "volume": 410, "typical_volume": 429.75, "trend": 243.284119, "fair_value": 211.650941, "relative_strength": -8.11843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.010113, "energy": 34.060465, "activity_lines": [ 249.361167, 248.173797, 247.530013, 245.962107 ] }, { "date": "2026-02-13", "close": 264.673431, "volume": 207, "typical_volume": 398.7, "trend": 244.339391, "fair_value": 212.075422, "relative_strength": -4.856806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.37984, "energy": 59.032286, "activity_lines": [ 254.876901, 251.170807, 249.19226, 247.342062 ] }, { "date": "2026-02-20", "close": 266.663483, "volume": 130, "typical_volume": 395.95, "trend": 245.395727, "fair_value": 212.535171, "relative_strength": -6.803116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709253, "energy": 75.809927, "activity_lines": [ 259.776553, 254.288692, 250.974358, 248.782326 ] }, { "date": "2026-02-27", "close": 264.673431, "volume": 135, "typical_volume": 401.9, "trend": 246.408486, "fair_value": 212.956394, "relative_strength": -5.454761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.580156, "energy": 78.623695, "activity_lines": [ 262.864711, 256.767614, 252.49715, 250.026049 ] }, { "date": "2026-03-06", "close": 260.69339, "volume": 318, "typical_volume": 406.8, "trend": 247.157323, "fair_value": 213.423487, "relative_strength": -1.660633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.726891, "energy": 73.861927, "activity_lines": [ 263.346757, 258.20995, 253.561839, 250.947656 ] }, { "date": "2026-03-13", "close": 252.733292, "volume": 494, "typical_volume": 429.95, "trend": 247.640822, "fair_value": 213.909988, "relative_strength": -2.119145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.430664, "energy": 47.73933, "activity_lines": [ 259.897381, 257.928425, 253.798947, 251.307396 ] }, { "date": "2026-03-20", "close": 242.783157, "volume": 929, "typical_volume": 464.4, "trend": 247.792651, "fair_value": 214.375712, "relative_strength": -4.658441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.190827, "energy": 10.450365, "activity_lines": [ 253.529298, 255.705941, 253.028728, 250.993998 ] }, { "date": "2026-03-27", "close": 246.763214, "volume": 218, "typical_volume": 472.3, "trend": 248.142775, "fair_value": 214.80084, "relative_strength": -4.379091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.127389, "energy": 19.323388, "activity_lines": [ 249.947252, 254.256173, 252.634622, 250.927583 ] }, { "date": "2026-04-03", "close": 248.753235, "volume": 231, "typical_volume": 481.85, "trend": 248.690489, "fair_value": 215.290025, "relative_strength": -6.727711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.723924, "energy": 18.621284, "activity_lines": [ 248.355232, 253.21692, 252.414514, 250.966967 ] }, { "date": "2026-04-10", "close": 251.539276, "volume": 106, "typical_volume": 485.15, "trend": 249.396699, "fair_value": 215.784037, "relative_strength": -11.256615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.635693, "energy": 16.450533, "activity_lines": [ 248.753238, 252.624742, 252.434739, 251.15076 ] }, { "date": "2026-04-17", "close": 257.210846, "volume": 81, "typical_volume": 482.9, "trend": 250.02945, "fair_value": 216.284785, "relative_strength": -11.283216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.058909, "energy": 13.05012, "activity_lines": [ 251.652042, 252.881636, 252.966268, 251.654898 ] }, { "date": "2026-04-24", "close": 272.235535, "volume": 127, "typical_volume": 485.25, "trend": 250.769259, "fair_value": 216.935161, "relative_strength": -2.788979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.138309, "energy": 47.547823, "activity_lines": [ 259.260571, 255.897429, 254.90115, 253.087549 ] }, { "date": "2026-05-01", "close": 264.872467, "volume": 14, "typical_volume": 477.95, "trend": 251.198005, "fair_value": 217.504087, "relative_strength": -6.044315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.781684, "energy": 56.830035, "activity_lines": [ 262.451253, 257.436989, 256.035671, 253.997433 ] }, { "date": "2026-05-08", "close": 266.600006, "volume": 0, "typical_volume": 477.95, "trend": 251.81559, "fair_value": 218.051864, "relative_strength": -6.865422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.519861, "energy": 69.81964, "activity_lines": [ 265.010498, 259.323211, 257.270664, 254.991111 ] }, { "date": "2026-05-15", "close": 272.799988, "volume": 46, "typical_volume": 480.25, "trend": 252.705469, "fair_value": 218.601196, "relative_strength": -4.222239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.439929, "energy": 80.895265, "activity_lines": [ 268.446619, 262.301674, 259.004998, 256.344943 ] }, { "date": "2026-05-22", "close": 273.100006, "volume": 0, "typical_volume": 466.25, "trend": 253.802231, "fair_value": 219.177513, "relative_strength": -6.038469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.451595, "energy": 77.318585, "activity_lines": [ 270.565365, 265.114566, 260.637818, 257.66072 ] }, { "date": "2026-05-29", "close": 260.0, "volume": 40, "typical_volume": 400.6, "trend": 254.3967, "fair_value": 219.635843, "relative_strength": -12.742224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.60516, "energy": 48.154619, "activity_lines": [ 267.258164, 265.175334, 260.891504, 258.060576 ] }, { "date": "2026-06-05", "close": 271.200012, "volume": 0, "typical_volume": 318.6, "trend": 255.319959, "fair_value": 220.174918, "relative_strength": -7.859061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.529703, "energy": 45.963451, "activity_lines": [ 268.500004, 266.959435, 262.142724, 259.14466 ] }, { "date": "2026-06-12", "close": 272.0, "volume": 0, "typical_volume": 275.8, "trend": 256.269884, "fair_value": 220.69227, "relative_strength": -9.965834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.495044, "energy": 43.854866, "activity_lines": [ 269.58667, 268.444683, 263.366521, 260.220792 ] }, { "date": "2026-06-19", "close": 261.399994, "volume": 0, "typical_volume": 174.3, "trend": 256.800485, "fair_value": 221.171508, "relative_strength": -16.70354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.042582, "energy": 25.760842, "activity_lines": [ 266.780001, 267.579988, 263.454518, 260.551767 ] }, { "date": "2026-06-26", "close": 273.600006, "volume": 10, "typical_volume": 154.3, "trend": 257.539784, "fair_value": 221.693149, "relative_strength": -10.948523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.082157, "energy": 39.954892, "activity_lines": [ 268.800002, 268.754192, 264.609765, 261.635607 ] }, { "date": "2026-07-03", "close": 280.806854, "volume": 0, "typical_volume": 143.95, "trend": 258.519312, "fair_value": 222.249054, "relative_strength": -10.582485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.938519, "energy": 51.254285, "activity_lines": [ 273.188953, 270.940747, 266.380443, 263.136708 ] }, { "date": "2026-07-10", "close": 284.589417, "volume": 37, "typical_volume": 139.3, "trend": 259.624924, "fair_value": 222.832189, "relative_strength": -8.011046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.47748, "energy": 64.091473, "activity_lines": [ 277.451634, 273.659199, 268.434539, 264.81865 ] }, { "date": "2026-07-17", "close": 297.529846, "volume": 160, "typical_volume": 140.55, "trend": 261.293864, "fair_value": 223.498275, "relative_strength": -1.809439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.293069, "energy": 85.315988, "activity_lines": [ 285.135164, 278.371965, 271.635695, 267.264129 ] }, { "date": "2026-07-24", "close": 308.280334, "volume": 448, "typical_volume": 147.05, "trend": 263.387144, "fair_value": 224.19449, "relative_strength": 0.45104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.463526, "energy": 94.982607, "activity_lines": [ 294.700201, 284.477006, 275.704248, 270.295514 ] }, { "date": "2026-07-31", "close": 290.16376, "volume": 109, "typical_volume": 127.8, "trend": 264.876538, "fair_value": 224.826385, "relative_strength": -5.18918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.594247, "energy": 81.890635, "activity_lines": [ 295.101024, 286.643026, 277.820808, 272.023038 ] }, { "date": "2026-08-07", "close": 293.799988, "volume": 188, "typical_volume": 90.75, "trend": 266.487139, "fair_value": 225.530234, "relative_strength": -6.573277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.88016, "energy": 76.545702, "activity_lines": [ 295.609673, 289.159929, 280.105436, 273.889067 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }