{ "ticker": { "uuid": "1fc19b7e-1d62-4369-822d-f1412eac5c95", "symbol": "SETH", "name": "PROSHARES SHORT ETHER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 64.053, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "mixed", "architecture_direction": -14.094, "architecture_energy": 24.181, "architecture_maturity": 54.138, "architecture_confidence": 65.963, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.97, "rotation_up": 12.45, "upward_expansion": 20.81, "deceleration": 74.34, "rotation_down": 65.93, "downward_expansion": 38.47 }, "activity_lines": [ 44.758859, 47.250819, 47.17056, 46.934592 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 43.68, "trend_reference": 46.230413, "distance_from_trend": -0.055167, "trend_direction": "Improving", "fair_value": 61.074407, "distance_from_fair_value": -0.284807, "fair_value_direction": "Improving", "relative_strength": -3.782363, "relative_strength_direction": "Improving", "price_momentum": -0.130927, "excess_performance": -0.256552, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055167, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.09761, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.284807, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.075408, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037824, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099731, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.130927, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.007365, "read": "Demand-led" } ], "volume": { "latest": 91443, "relative_activity": 0.470199, "balance": 1.007365, "dry_up": 0.608122, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.110918, "annualized_volatility": 0.491295, "from_high_reference": -0.249129, "from_low_reference": 0.675271 }, "levels": { "trend_reference": 46.230413, "fair_value_reference": 61.074407, "structural_low": 38.531235, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.09388, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.080614, "regime_survival": 0.75, "best_return": -0.004331, "worst_return": -0.147815, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.206524, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.277539, "regime_survival": 0.0, "best_return": -0.206524, "worst_return": -0.206524, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.130927, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.256552, "regime_survival": 1.0, "best_return": -0.130927, "worst_return": -0.130927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.105964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.011299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.154103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.005375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.086712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.06451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.070827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.075294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.058725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.162763, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 135.999544, "volume": 1037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 117.321178, "volume": 15238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 126.012878, "volume": 25756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 115.815529, "volume": 23566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 116.883043, "volume": 12358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 103.021327, "volume": 44489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 108.103374, "volume": 38724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 104.922714, "volume": 27650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 105.46842, "volume": 19998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 108.081818, "volume": 39650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 93.698873, "volume": 133492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 96.75328, "volume": 34313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 105.59904, "volume": 36219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 103.91504, "volume": 9093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 95.478745, "volume": 17078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 85.124527, "volume": 47522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 79.896343, "volume": 23683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.120443, "volume": 140634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.350604, "volume": 169458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 62.314794, "volume": 154883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 68.695497, "volume": 454151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 63.759699, "volume": 144032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 68.548318, "volume": 120410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.414475, "volume": 141740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 71.886308, "volume": 138385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 70.972068, "volume": 114202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 71.921084, "volume": 173156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 76.453028, "volume": 131480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 71.175085, "volume": 116991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 57.713194, "volume": 662069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 57.13674, "volume": 351318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.608991, "volume": 135971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 63.566646, "volume": 112748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 61.223644, "volume": 196576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.940168, "volume": 61371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 71.456074, "volume": 52653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 68.524193, "volume": 80026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.9331, "volume": 77434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 64.09228, "volume": 193521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 69.951985, "volume": 111739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 76.93008, "volume": 228839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 75.698652, "volume": 112773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 72.237995, "volume": 73984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 79.08508, "volume": 95697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 89.218311, "volume": 103742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 81.381602, "volume": 98505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 76.958256, "volume": 112239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 72.25918, "volume": 93563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 79.994663, "volume": 99223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 79.27213, "volume": 76873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 72.94137, "volume": 170879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 78.377566, "volume": 105934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 76.767946, "volume": 140103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 64.131469, "volume": 312461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.78755, "volume": 230807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 55.690379, "volume": 202727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 50.55556, "volume": 314756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.461093, "volume": 415931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.944279, "volume": 339208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.566589, "volume": 476180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 53.187826, "volume": 183095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.077858, "volume": 118803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 54.051265, "volume": 155566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.570708, "volume": 321451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 52.255312, "volume": 143607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 52.358925, "volume": 372066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 64.967018, "volume": 416060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 61.263517, "volume": 105884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 63.392857, "volume": 99123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 74.450749, "volume": 192005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 76.467989, "volume": 250887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 83.019416, "volume": 222745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 81.286234, "volume": 178166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 84.891253, "volume": 122116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 87.266637, "volume": 175708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 96.450898, "volume": 245241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 95.256677, "volume": 69095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 82.541737, "volume": 165024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 81.023906, "volume": 90894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 61.372055, "volume": 228226, "typical_volume": 192788.1, "trend": 66.812555, "fair_value": 76.340833, "relative_strength": -10.863211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.017301, "energy": 17.167089, "activity_lines": [ 77.703024, 82.018826, 76.923496, 71.363034 ] }, { "date": "2025-05-16", "close": 54.588435, "volume": 340714, "typical_volume": 200669.05, "trend": 66.20079, "fair_value": 76.072285, "relative_strength": -24.170834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.396049, "energy": 25.451969, "activity_lines": [ 68.122818, 76.860782, 75.435953, 70.574381 ] }, { "date": "2025-05-23", "close": 55.082041, "volume": 238106, "typical_volume": 206634.2, "trend": 65.424273, "fair_value": 75.816307, "relative_strength": -21.30056, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.683774, "energy": 41.978095, "activity_lines": [ 61.497977, 72.190294, 73.98875, 69.857043 ] }, { "date": "2025-05-30", "close": 54.86882, "volume": 195026, "typical_volume": 208607.2, "trend": 64.694302, "fair_value": 75.563927, "relative_strength": -22.768257, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.834931, "energy": 46.932377, "activity_lines": [ 57.480372, 67.988991, 72.492649, 69.176046 ] }, { "date": "2025-06-06", "close": 56.676926, "volume": 258085, "typical_volume": 205438.9, "trend": 64.445817, "fair_value": 75.339082, "relative_strength": -21.313709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.892879, "energy": 62.102348, "activity_lines": [ 55.910331, 64.596751, 71.164855, 68.658796 ] }, { "date": "2025-06-13", "close": 55.14704, "volume": 245798, "typical_volume": 210548.45, "trend": 64.291133, "fair_value": 75.101529, "relative_strength": -22.839549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.482602, "energy": 61.42636, "activity_lines": [ 55.453459, 61.439337, 69.657519, 68.058875 ] }, { "date": "2025-06-20", "close": 57.459658, "volume": 149286, "typical_volume": 199409.45, "trend": 64.350109, "fair_value": 74.896391, "relative_strength": -19.252693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.780397, "energy": 44.329365, "activity_lines": [ 56.182461, 59.286393, 68.356662, 67.618134 ] }, { "date": "2025-06-27", "close": 57.317343, "volume": 238086, "typical_volume": 190510.75, "trend": 64.575502, "fair_value": 74.694333, "relative_strength": -21.83192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.591914, "energy": 34.103117, "activity_lines": [ 56.672609, 57.816504, 67.017962, 67.164407 ] }, { "date": "2025-07-04", "close": 53.378251, "volume": 132512, "typical_volume": 191842.15, "trend": 64.872741, "fair_value": 74.452104, "relative_strength": -27.893968, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.204291, "energy": 35.520654, "activity_lines": [ 55.700707, 56.320223, 65.340537, 66.442004 ] }, { "date": "2025-07-11", "close": 45.152516, "volume": 213436, "typical_volume": 197557.8, "trend": 64.846349, "fair_value": 74.122896, "relative_strength": -38.321634, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.856227, "energy": 50.419616, "activity_lines": [ 52.086265, 53.858599, 62.917258, 65.169732 ] }, { "date": "2025-07-18", "close": 37.781404, "volume": 598547, "typical_volume": 217884.9, "trend": 64.386842, "fair_value": 73.719101, "relative_strength": -48.289925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.008706, "energy": 84.639165, "activity_lines": [ 46.783079, 50.70898, 59.878827, 63.423606 ] }, { "date": "2025-07-25", "close": 36.748736, "volume": 645820, "typical_volume": 237631.55, "trend": 63.838873, "fair_value": 73.312833, "relative_strength": -49.946368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.794154, "energy": 91.461658, "activity_lines": [ 42.293379, 47.800525, 56.916663, 61.640502 ] }, { "date": "2025-08-01", "close": 38.125592, "volume": 958843, "typical_volume": 274436.45, "trend": 63.473797, "fair_value": 72.930363, "relative_strength": -46.143133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.655709, "energy": 89.007632, "activity_lines": [ 39.64336, 45.466764, 54.274767, 59.981581 ] }, { "date": "2025-08-08", "close": 32.740218, "volume": 705091, "typical_volume": 300782.7, "trend": 62.763429, "fair_value": 72.498211, "relative_strength": -54.13888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.555575, "energy": 93.731564, "activity_lines": [ 36.477666, 42.462144, 51.333758, 57.99877 ] }, { "date": "2025-08-15", "close": 29.95837, "volume": 2437151, "typical_volume": 416534.45, "trend": 62.109684, "fair_value": 72.04566, "relative_strength": -57.779307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.419925, "energy": 94.033137, "activity_lines": [ 33.760558, 39.354072, 48.358983, 55.882314 ] }, { "date": "2025-08-22", "close": 26.498891, "volume": 2888559, "typical_volume": 552177.0, "trend": 61.251137, "fair_value": 71.56622, "relative_strength": -62.1757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.330905, "energy": 94.614773, "activity_lines": [ 30.903234, 36.102795, 45.316319, 53.584844 ] }, { "date": "2025-08-29", "close": 29.316405, "volume": 2382965, "typical_volume": 659063.2, "trend": 60.483053, "fair_value": 71.126118, "relative_strength": -57.408363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.481632, "energy": 89.129075, "activity_lines": [ 29.737248, 33.884669, 42.83136, 51.524538 ] }, { "date": "2025-09-05", "close": 29.270673, "volume": 2069691, "typical_volume": 759093.0, "trend": 59.293175, "fair_value": 70.694619, "relative_strength": -56.666417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.230303, "energy": 74.821801, "activity_lines": [ 29.051508, 32.169924, 40.661734, 49.510836 ] }, { "date": "2025-09-12", "close": 26.986133, "volume": 1244649, "typical_volume": 813074.25, "trend": 58.150595, "fair_value": 70.248614, "relative_strength": -59.886361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.833643, "energy": 69.828012, "activity_lines": [ 28.194582, 30.549747, 38.588751, 47.426511 ] }, { "date": "2025-09-19", "close": 28.413971, "volume": 1047838, "typical_volume": 860921.45, "trend": 56.984632, "fair_value": 69.826041, "relative_strength": -57.529089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.419873, "energy": 66.416489, "activity_lines": [ 28.197207, 29.669034, 36.916304, 45.508019 ] }, { "date": "2025-09-26", "close": 31.019775, "volume": 1761274, "typical_volume": 937573.85, "trend": 55.536933, "fair_value": 69.437979, "relative_strength": -52.771668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.322887, "energy": 64.16938, "activity_lines": [ 29.171394, 29.56644, 35.742551, 43.832867 ] }, { "date": "2025-10-03", "close": 27.537791, "volume": 1408211, "typical_volume": 990948.7, "trend": 53.905927, "fair_value": 69.023125, "relative_strength": -57.715441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.116273, "energy": 65.361071, "activity_lines": [ 28.683527, 28.953697, 34.381716, 42.026471 ] }, { "date": "2025-10-10", "close": 30.859471, "volume": 5315305, "typical_volume": 1244808.65, "trend": 52.167262, "fair_value": 68.648972, "relative_strength": -50.549212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.091985, "energy": 56.217591, "activity_lines": [ 29.421461, 29.112368, 33.466044, 40.539603 ] }, { "date": "2025-10-17", "close": 32.002414, "volume": 5112658, "typical_volume": 1490690.25, "trend": 50.524468, "fair_value": 68.29318, "relative_strength": -48.790309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.281133, "energy": 52.264648, "activity_lines": [ 30.434457, 29.610958, 32.774569, 39.238645 ] }, { "date": "2025-10-24", "close": 31.073772, "volume": 3238987, "typical_volume": 1639735.35, "trend": 48.730552, "fair_value": 67.935301, "relative_strength": -50.294552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.919646, "energy": 49.813271, "activity_lines": [ 30.803486, 29.954118, 32.10354, 37.983761 ] }, { "date": "2025-10-31", "close": 31.073772, "volume": 2663246, "typical_volume": 1760607.75, "trend": 46.857456, "fair_value": 67.584239, "relative_strength": -49.696615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.291077, "energy": 39.678313, "activity_lines": [ 30.995195, 30.276999, 31.554431, 36.844614 ] }, { "date": "2025-11-07", "close": 33.982343, "volume": 5087671, "typical_volume": 2007527.0, "trend": 44.775171, "fair_value": 67.26724, "relative_strength": -43.383272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.768564, "energy": 28.903433, "activity_lines": [ 32.152828, 31.045531, 31.396963, 36.013962 ] }, { "date": "2025-11-14", "close": 37.305537, "volume": 4178668, "typical_volume": 2204556.1, "trend": 42.843467, "fair_value": 66.987224, "relative_strength": -37.291221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.555478, "energy": 14.144914, "activity_lines": [ 33.988555, 32.333444, 31.667786, 35.53205 ] }, { "date": "2025-11-21", "close": 42.352862, "volume": 2643664, "typical_volume": 2330113.7, "trend": 41.503837, "fair_value": 66.759128, "relative_strength": -26.931137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.972105, "energy": 33.084132, "activity_lines": [ 37.076987, 34.392965, 32.514601, 35.500398 ] }, { "date": "2025-11-28", "close": 37.98447, "volume": 497702, "typical_volume": 2344327.0, "trend": 40.06919, "fair_value": 66.49514, "relative_strength": -36.395635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.772089, "energy": 29.941162, "activity_lines": [ 38.019258, 35.378838, 32.997881, 35.273342 ] }, { "date": "2025-12-05", "close": 37.46694, "volume": 575938, "typical_volume": 2343196.55, "trend": 39.272352, "fair_value": 66.231248, "relative_strength": -37.204665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.72759, "energy": 28.015277, "activity_lines": [ 38.328306, 36.096605, 33.466006, 35.105455 ] }, { "date": "2025-12-12", "close": 36.466154, "volume": 501275, "typical_volume": 2335969.3, "trend": 38.668276, "fair_value": 65.963094, "relative_strength": -38.209141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.725837, "energy": 22.183393, "activity_lines": [ 37.877547, 36.51519, 33.840315, 34.92441 ] }, { "date": "2025-12-19", "close": 37.145259, "volume": 873491, "typical_volume": 2331701.7, "trend": 38.070384, "fair_value": 65.705792, "relative_strength": -36.66189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.764891, "energy": 13.45309, "activity_lines": [ 37.487569, 36.894914, 34.280646, 34.826151 ] }, { "date": "2025-12-26", "close": 38.022877, "volume": 256910, "typical_volume": 2309292.65, "trend": 37.508852, "fair_value": 65.46081, "relative_strength": -35.569953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.454744, "energy": 9.785503, "activity_lines": [ 37.400816, 37.319919, 34.809229, 34.823086 ] }, { "date": "2026-01-02", "close": 35.59836, "volume": 257174, "typical_volume": 2200293.8, "trend": 36.806233, "fair_value": 65.198859, "relative_strength": -38.609111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.433932, "energy": 9.410057, "activity_lines": [ 36.794556, 37.194639, 35.08175, 34.699828 ] }, { "date": "2026-01-09", "close": 36.206726, "volume": 307887, "typical_volume": 2071260.2, "trend": 36.174889, "fair_value": 64.946753, "relative_strength": -37.949553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.58037, "energy": 8.825463, "activity_lines": [ 36.550158, 37.097706, 35.385353, 34.66115 ] }, { "date": "2026-01-16", "close": 33.639063, "volume": 221900, "typical_volume": 1963206.95, "trend": 35.38087, "fair_value": 64.676859, "relative_strength": -41.678315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.901981, "energy": 7.419432, "activity_lines": [ 35.533887, 36.440599, 35.398189, 34.497548 ] }, { "date": "2026-01-23", "close": 37.405565, "volume": 284815, "typical_volume": 1873963.15, "trend": 34.717144, "fair_value": 64.443771, "relative_strength": -34.425229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.098431, "energy": 9.393529, "activity_lines": [ 35.96159, 36.474552, 35.749155, 34.628174 ] }, { "date": "2026-01-30", "close": 40.715792, "volume": 246890, "typical_volume": 1824075.2, "trend": 34.295062, "fair_value": 64.242687, "relative_strength": -28.419465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.947279, "energy": 30.094007, "activity_lines": [ 37.475348, 37.108545, 36.376643, 35.015184 ] }, { "date": "2026-02-06", "close": 50.260465, "volume": 926932, "typical_volume": 1818029.9, "trend": 34.465327, "fair_value": 64.125189, "relative_strength": -10.701459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.614622, "energy": 70.156675, "activity_lines": [ 41.991136, 39.507699, 37.847769, 36.04521 ] }, { "date": "2026-02-13", "close": 50.038675, "volume": 341697, "typical_volume": 1747051.05, "trend": 34.873902, "fair_value": 64.007802, "relative_strength": -9.3342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.360952, "energy": 82.862793, "activity_lines": [ 45.45552, 41.643327, 39.193741, 37.049942 ] }, { "date": "2026-02-20", "close": 51.935211, "volume": 225986, "typical_volume": 1687939.8, "trend": 35.380118, "fair_value": 63.908028, "relative_strength": -6.242927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.269749, "energy": 89.726515, "activity_lines": [ 48.629953, 43.895203, 40.629769, 38.150671 ] }, { "date": "2026-02-27", "close": 52.206791, "volume": 382463, "typical_volume": 1441297.7, "trend": 35.849492, "fair_value": 63.812116, "relative_strength": -4.117361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.634964, "energy": 89.203741, "activity_lines": [ 50.67517, 45.915201, 41.975484, 39.236263 ] }, { "date": "2026-03-06", "close": 50.042768, "volume": 278481, "typical_volume": 1199588.85, "trend": 36.426243, "fair_value": 63.70017, "relative_strength": -4.850447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.810888, "energy": 83.217703, "activity_lines": [ 51.012297, 47.267895, 43.013447, 40.151958 ] }, { "date": "2026-03-13", "close": 47.146796, "volume": 224100, "typical_volume": 1048844.5, "trend": 36.999191, "fair_value": 63.566675, "relative_strength": -7.21054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.663019, "energy": 60.184325, "activity_lines": [ 49.762301, 47.875505, 43.689697, 40.843607 ] }, { "date": "2026-03-20", "close": 45.778992, "volume": 299124, "typical_volume": 930638.4, "trend": 37.641861, "fair_value": 63.424374, "relative_strength": -6.493088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.318196, "energy": 44.749597, "activity_lines": [ 48.263949, 48.024452, 44.159142, 41.410046 ] }, { "date": "2026-03-27", "close": 48.891925, "volume": 224768, "typical_volume": 687493.25, "trend": 38.294378, "fair_value": 63.309037, "relative_strength": 4.201089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.308544, "energy": 34.229831, "activity_lines": [ 48.087221, 48.565345, 44.855032, 42.135856 ] }, { "date": "2026-04-03", "close": 47.018151, "volume": 247674, "typical_volume": 490943.55, "trend": 38.885961, "fair_value": 63.180762, "relative_strength": -0.449421, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.312473, "energy": 26.726633, "activity_lines": [ 47.488786, 48.488227, 45.301469, 42.69868 ] }, { "date": "2026-04-10", "close": 42.920372, "volume": 319017, "typical_volume": 374711.2, "trend": 39.417102, "fair_value": 63.022478, "relative_strength": -9.393606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.652282, "energy": 19.317955, "activity_lines": [ 45.870335, 47.491285, 45.311391, 42.958965 ] }, { "date": "2026-04-17", "close": 39.769721, "volume": 373794, "typical_volume": 368515.8, "trend": 39.795627, "fair_value": 62.842224, "relative_strength": -16.754981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.106886, "energy": 14.276163, "activity_lines": [ 43.676493, 45.881413, 45.018548, 42.981715 ] }, { "date": "2026-04-24", "close": 41.509344, "volume": 183725, "typical_volume": 348905.15, "trend": 40.145279, "fair_value": 62.678125, "relative_strength": -11.203306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.063801, "energy": 15.57618, "activity_lines": [ 42.55433, 44.778577, 44.882883, 43.092277 ] }, { "date": "2026-05-01", "close": 40.068166, "volume": 128297, "typical_volume": 330256.25, "trend": 40.562958, "fair_value": 62.50553, "relative_strength": -12.805122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.22331, "energy": 19.987415, "activity_lines": [ 41.236418, 43.568788, 44.590713, 43.087302 ] }, { "date": "2026-05-08", "close": 39.88045, "volume": 201328, "typical_volume": 296648.1, "trend": 40.863658, "fair_value": 62.334128, "relative_strength": -13.755484, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.09781, "energy": 35.311736, "activity_lines": [ 40.444184, 42.540633, 44.263513, 43.043269 ] }, { "date": "2026-05-15", "close": 41.526445, "volume": 98368, "typical_volume": 288721.0, "trend": 41.181125, "fair_value": 62.177679, "relative_strength": -9.36261, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.862228, "energy": 38.426663, "activity_lines": [ 40.676462, 42.035865, 44.08005, 43.08603 ] }, { "date": "2026-05-22", "close": 44.653151, "volume": 148285, "typical_volume": 283276.55, "trend": 41.633771, "fair_value": 62.046899, "relative_strength": -2.282668, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.441472, "energy": 17.463532, "activity_lines": [ 42.043904, 42.254431, 44.177684, 43.310031 ] }, { "date": "2026-05-29", "close": 45.635849, "volume": 297263, "typical_volume": 282745.35, "trend": 42.119174, "fair_value": 61.925336, "relative_strength": -0.506866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.001116, "energy": 17.468541, "activity_lines": [ 43.41335, 42.697009, 44.325791, 43.56823 ] }, { "date": "2026-06-05", "close": 57.332177, "volume": 368120, "typical_volume": 290056.35, "trend": 42.897502, "fair_value": 61.891562, "relative_strength": 28.934987, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.991868, "energy": 53.501041, "activity_lines": [ 48.406472, 45.268795, 45.542933, 44.549714 ] }, { "date": "2026-06-12", "close": 53.965338, "volume": 285665, "typical_volume": 290098.85, "trend": 43.452829, "fair_value": 61.833707, "relative_strength": 21.477358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.115065, "energy": 77.962039, "activity_lines": [ 51.126379, 47.074968, 46.326599, 45.263768 ] }, { "date": "2026-06-19", "close": 52.171609, "volume": 132747, "typical_volume": 284391.7, "trend": 43.78012, "fair_value": 61.763692, "relative_strength": 17.407019, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.01148, "energy": 78.050733, "activity_lines": [ 52.309385, 48.428697, 46.860578, 45.82627 ] }, { "date": "2026-06-26", "close": 56.363371, "volume": 197492, "typical_volume": 247919.7, "trend": 44.39275, "fair_value": 61.72484, "relative_strength": 30.643161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.650723, "energy": 85.124564, "activity_lines": [ 54.179967, 50.37636, 47.739221, 46.638092 ] }, { "date": "2026-07-03", "close": 49.825115, "volume": 94956, "typical_volume": 235582.65, "trend": 44.804689, "fair_value": 61.639842, "relative_strength": 13.757086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.103709, "energy": 65.772567, "activity_lines": [ 53.090449, 50.833546, 47.966112, 46.988568 ] }, { "date": "2026-07-10", "close": 46.988746, "volume": 114984, "typical_volume": 230032.55, "trend": 45.155442, "fair_value": 61.535934, "relative_strength": 6.216892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.784906, "energy": 35.673161, "activity_lines": [ 50.776191, 50.623833, 47.923889, 47.129474 ] }, { "date": "2026-07-17", "close": 45.529185, "volume": 135350, "typical_volume": 217676.9, "trend": 45.434907, "fair_value": 61.42321, "relative_strength": 4.518805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.604992, "energy": 14.745635, "activity_lines": [ 48.664974, 50.022917, 47.766215, 47.153587 ] }, { "date": "2026-07-24", "close": 45.116853, "volume": 99680, "typical_volume": 208736.85, "trend": 45.671372, "fair_value": 61.30918, "relative_strength": 4.089832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.002608, "energy": 20.53536, "activity_lines": [ 46.978723, 49.244327, 47.601069, 47.133067 ] }, { "date": "2026-07-31", "close": 44.896303, "volume": 146591, "typical_volume": 204861.4, "trend": 45.981304, "fair_value": 61.195201, "relative_strength": 2.521765, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -6.984522, "energy": 22.045265, "activity_lines": [ 45.689273, 48.360356, 47.438375, 47.083063 ] }, { "date": "2026-08-07", "close": 43.68, "volume": 91443, "typical_volume": 194477.35, "trend": 46.230413, "fair_value": 61.074407, "relative_strength": -3.782363, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.093929, "energy": 24.181284, "activity_lines": [ 44.758859, 47.250819, 47.17056, 46.934592 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }