{ "ticker": { "uuid": "1fc5c567-5470-40d0-85f3-0ddbc9334af0", "symbol": "BASF", "name": "BASF India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 75.369, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 78.052, "architecture_energy": 66.216, "architecture_maturity": 39.279, "architecture_confidence": 79.455, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.21, "rotation_up": 70.98, "upward_expansion": 86.26, "deceleration": 45.29, "rotation_down": 12.6, "downward_expansion": 15.26 }, "activity_lines": [ 3788.824414, 3692.978436, 3640.667092, 3608.013471 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 4091.0, "trend_reference": 3585.480249, "distance_from_trend": 0.140991, "trend_direction": "Weakening", "fair_value": 4333.823721, "distance_from_fair_value": -0.05603, "fair_value_direction": "Weakening", "relative_strength": 5.543639, "relative_strength_direction": "Improving", "price_momentum": 0.121313, "excess_performance": 0.165023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140991, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.041952, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.05603, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.005084, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055436, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073421, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121313, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.885495, "read": "Demand-led" } ], "volume": { "latest": 1301777, "relative_activity": 8.251483, "balance": 1.885495, "dry_up": 2.494197, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.059581, "annualized_volatility": 0.334542, "from_high_reference": -0.152985, "from_low_reference": 0.310294 }, "levels": { "trend_reference": 3585.480249, "fair_value_reference": 4333.823721, "structural_low": 3122.199951, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.007384, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003283, "regime_survival": 0.428571, "best_return": 0.224003, "worst_return": -0.151869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.001276, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.023844, "regime_survival": 0.444444, "best_return": 0.215977, "worst_return": -0.14387, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.039786, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.065785, "regime_survival": 0.4, "best_return": 0.581402, "worst_return": -0.199379, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.167399, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.196775, "regime_survival": 0.333333, "best_return": 0.903334, "worst_return": -0.3452, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.006625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.051906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-11-15", "tenure": "Extended", "return": 0.922939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.000782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.120782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.113126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.041937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.009403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.10515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.018562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.006927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.027749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-01", "tenure": "Extended", "return": -0.18376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.015187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2511.874268, "volume": 40961, "typical_volume": 98182.95, "trend": 2435.898942, "fair_value": 2503.773504, "relative_strength": -9.184608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.989, "energy": 28.105576, "activity_lines": [ 2568.845231, 2577.193013, 2542.482764, 2491.341243 ] }, { "date": "2023-08-25", "close": 2479.233887, "volume": 45775, "typical_volume": 99140.5, "trend": 2433.188542, "fair_value": 2509.824781, "relative_strength": -9.416032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.965029, "energy": 19.790408, "activity_lines": [ 2531.064453, 2559.510667, 2541.085453, 2494.137046 ] }, { "date": "2023-09-01", "close": 2611.782959, "volume": 87520, "typical_volume": 100053.65, "trend": 2442.765242, "fair_value": 2517.175801, "relative_strength": -4.800539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.374352, "energy": 22.526404, "activity_lines": [ 2545.137451, 2567.271467, 2551.584148, 2505.659266 ] }, { "date": "2023-09-08", "close": 2801.614258, "volume": 126760, "typical_volume": 104413.4, "trend": 2459.584318, "fair_value": 2525.981032, "relative_strength": 0.62021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.289892, "energy": 40.474313, "activity_lines": [ 2629.87347, 2608.3534, 2579.022466, 2528.810816 ] }, { "date": "2023-09-15", "close": 2681.286865, "volume": 103599, "typical_volume": 108142.8, "trend": 2470.544987, "fair_value": 2533.622307, "relative_strength": -5.002969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.088993, "energy": 46.019833, "activity_lines": [ 2661.238818, 2623.869798, 2592.724728, 2543.114206 ] }, { "date": "2023-09-22", "close": 2561.654785, "volume": 37458, "typical_volume": 106513.2, "trend": 2478.625757, "fair_value": 2541.225468, "relative_strength": -6.426538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.477163, "energy": 43.467592, "activity_lines": [ 2642.737598, 2615.483749, 2593.460102, 2548.992257 ] }, { "date": "2023-09-29", "close": 2538.403809, "volume": 135530, "typical_volume": 102933.95, "trend": 2487.435571, "fair_value": 2547.75388, "relative_strength": -6.544577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.228626, "energy": 29.553967, "activity_lines": [ 2613.16735, 2602.494372, 2591.237808, 2552.848906 ] }, { "date": "2023-10-06", "close": 2490.76001, "volume": 58046, "typical_volume": 101698.75, "trend": 2493.163086, "fair_value": 2554.296288, "relative_strength": -7.834463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.6549, "energy": 8.163007, "activity_lines": [ 2563.771175, 2581.858692, 2583.784117, 2553.063386 ] }, { "date": "2023-10-13", "close": 2578.496582, "volume": 47442, "typical_volume": 100226.2, "trend": 2504.602091, "fair_value": 2561.90799, "relative_strength": -4.58711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.614867, "energy": 14.651036, "activity_lines": [ 2551.688721, 2581.389875, 2584.360552, 2558.568773 ] }, { "date": "2023-10-20", "close": 2545.508789, "volume": 55950, "typical_volume": 96978.05, "trend": 2514.036743, "fair_value": 2569.392502, "relative_strength": -4.421777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.500555, "energy": 13.976765, "activity_lines": [ 2543.484847, 2575.363179, 2581.264741, 2561.207914 ] }, { "date": "2023-10-27", "close": 2491.455566, "volume": 62975, "typical_volume": 90373.2, "trend": 2521.943685, "fair_value": 2576.76092, "relative_strength": -3.707761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.83173, "energy": 11.186876, "activity_lines": [ 2526.315104, 2559.252987, 2572.88812, 2559.751064 ] }, { "date": "2023-11-03", "close": 2533.436035, "volume": 58268, "typical_volume": 88876.55, "trend": 2528.844425, "fair_value": 2583.588885, "relative_strength": -2.764216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.723143, "energy": 15.183562, "activity_lines": [ 2527.818799, 2551.146857, 2568.715049, 2560.492506 ] }, { "date": "2023-11-10", "close": 2826.9021, "volume": 315048, "typical_volume": 99784.0, "trend": 2543.991911, "fair_value": 2592.200202, "relative_strength": 7.387293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.994804, "energy": 35.787558, "activity_lines": [ 2627.4757, 2595.4127, 2592.584844, 2579.722034 ] }, { "date": "2023-11-17", "close": 2915.483154, "volume": 138058, "typical_volume": 100112.85, "trend": 2563.721663, "fair_value": 2601.14579, "relative_strength": 8.953704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.416264, "energy": 66.328954, "activity_lines": [ 2734.250146, 2651.872931, 2623.553929, 2603.689211 ] }, { "date": "2023-11-24", "close": 2969.536377, "volume": 336743, "typical_volume": 114007.8, "trend": 2584.343481, "fair_value": 2609.727103, "relative_strength": 10.499569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.029162, "energy": 76.73844, "activity_lines": [ 2836.576562, 2716.090678, 2658.162849, 2629.870805 ] }, { "date": "2023-12-01", "close": 2933.81543, "volume": 112355, "typical_volume": 115106.0, "trend": 2601.951855, "fair_value": 2618.225567, "relative_strength": 6.567188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.435408, "energy": 78.21113, "activity_lines": [ 2898.72749, 2768.572807, 2687.433758, 2652.417382 ] }, { "date": "2023-12-08", "close": 2995.221436, "volume": 98963, "typical_volume": 115853.0, "trend": 2622.036361, "fair_value": 2627.268208, "relative_strength": 5.160981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.633998, "energy": 82.841413, "activity_lines": [ 2951.856429, 2825.453107, 2720.68222, 2677.789613 ] }, { "date": "2023-12-15", "close": 3062.837402, "volume": 165282, "typical_volume": 110870.4, "trend": 2643.385775, "fair_value": 2636.629085, "relative_strength": 5.134376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.011233, "energy": 83.783951, "activity_lines": [ 2996.73833, 2886.321444, 2758.461125, 2706.22839 ] }, { "date": "2023-12-22", "close": 3008.188232, "volume": 183843, "typical_volume": 115662.5, "trend": 2661.422681, "fair_value": 2645.911393, "relative_strength": 3.909009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712673, "energy": 73.266099, "activity_lines": [ 3007.674821, 2926.852162, 2789.415034, 2729.764033 ] }, { "date": "2023-12-29", "close": 3046.790527, "volume": 217747, "typical_volume": 121416.15, "trend": 2679.062272, "fair_value": 2655.163093, "relative_strength": 3.599232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.097162, "energy": 63.845224, "activity_lines": [ 3025.298405, 2966.588903, 2822.114415, 2754.626474 ] }, { "date": "2024-01-05", "close": 3028.706299, "volume": 73644, "typical_volume": 123050.3, "trend": 2695.532747, "fair_value": 2663.79325, "relative_strength": 3.267668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.959454, "energy": 53.665553, "activity_lines": [ 3031.743636, 2993.923389, 2850.637479, 2777.184153 ] }, { "date": "2024-01-12", "close": 2969.635742, "volume": 81313, "typical_volume": 124827.2, "trend": 2709.416732, "fair_value": 2672.557943, "relative_strength": 0.639548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.169825, "energy": 46.368531, "activity_lines": [ 3012.172624, 3000.749578, 2871.073671, 2794.868218 ] }, { "date": "2024-01-19", "close": 2995.370605, "volume": 73293, "typical_volume": 124115.85, "trend": 2724.391341, "fair_value": 2681.476872, "relative_strength": 2.860468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.605954, "energy": 37.317781, "activity_lines": [ 3002.885612, 3004.32393, 2891.625556, 2813.316855 ] }, { "date": "2024-01-26", "close": 2949.862549, "volume": 50156, "typical_volume": 120285.65, "trend": 2736.09397, "fair_value": 2690.529535, "relative_strength": 2.684706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.050572, "energy": 30.293081, "activity_lines": [ 2982.927034, 2996.561026, 2906.016732, 2827.863384 ] }, { "date": "2024-02-02", "close": 3035.065674, "volume": 59479, "typical_volume": 118079.65, "trend": 2751.830387, "fair_value": 2699.721541, "relative_strength": 3.099587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.051245, "energy": 29.232358, "activity_lines": [ 2995.257878, 3003.66452, 2927.816547, 2847.151881 ] }, { "date": "2024-02-09", "close": 3192.604248, "volume": 146861, "typical_volume": 123549.8, "trend": 2773.551147, "fair_value": 2707.701783, "relative_strength": 8.528305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.823525, "energy": 44.942941, "activity_lines": [ 3060.883236, 3038.219948, 2962.935375, 2875.588904 ] }, { "date": "2024-02-16", "close": 3345.572266, "volume": 387348, "typical_volume": 136140.7, "trend": 2798.593717, "fair_value": 2716.346657, "relative_strength": 12.065766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.884275, "energy": 65.398679, "activity_lines": [ 3166.571403, 3095.882493, 3009.618064, 2912.493493 ] }, { "date": "2024-02-23", "close": 3241.242188, "volume": 77188, "typical_volume": 137097.8, "trend": 2815.882731, "fair_value": 2724.961557, "relative_strength": 7.529871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.614707, "energy": 72.342553, "activity_lines": [ 3212.420443, 3128.205917, 3042.520896, 2941.051459 ] }, { "date": "2024-03-01", "close": 3294.301514, "volume": 64434, "typical_volume": 137947.4, "trend": 2838.93641, "fair_value": 2731.787116, "relative_strength": 8.393604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.148882, "energy": 79.126827, "activity_lines": [ 3259.564486, 3166.932768, 3076.903273, 2971.917186 ] }, { "date": "2024-03-08", "close": 3202.391602, "volume": 68857, "typical_volume": 138592.75, "trend": 2861.301172, "fair_value": 2738.094836, "relative_strength": 4.50846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.402465, "energy": 65.571108, "activity_lines": [ 3253.109294, 3183.746667, 3099.123729, 2995.365909 ] }, { "date": "2024-03-15", "close": 3201.149414, "volume": 85337, "typical_volume": 139710.85, "trend": 2884.27701, "fair_value": 2745.488206, "relative_strength": 6.478387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.140197, "energy": 45.47171, "activity_lines": [ 3235.084977, 3197.505602, 3118.097869, 3017.291602 ] }, { "date": "2024-03-22", "close": 3208.154297, "volume": 81783, "typical_volume": 140886.6, "trend": 2908.574357, "fair_value": 2753.377179, "relative_strength": 6.18237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.232258, "energy": 38.813619, "activity_lines": [ 3218.825944, 3209.402823, 3134.359646, 3038.18691 ] }, { "date": "2024-03-29", "close": 3315.763672, "volume": 49887, "typical_volume": 127628.55, "trend": 2932.040381, "fair_value": 2761.143244, "relative_strength": 8.3285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337638, "energy": 40.10424, "activity_lines": [ 3247.597901, 3236.528685, 3157.656991, 3064.457189 ] }, { "date": "2024-04-05", "close": 3604.36084, "volume": 230298, "typical_volume": 132240.55, "trend": 2958.7986, "fair_value": 2771.18916, "relative_strength": 16.324761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.032288, "energy": 54.832213, "activity_lines": [ 3367.600814, 3310.30143, 3206.111868, 3107.832702 ] }, { "date": "2024-04-12", "close": 3683.055664, "volume": 346405, "typical_volume": 132723.65, "trend": 2992.190894, "fair_value": 2781.543216, "relative_strength": 18.330541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.502788, "energy": 75.858349, "activity_lines": [ 3493.164714, 3386.482355, 3258.78112, 3154.558964 ] }, { "date": "2024-04-19", "close": 3588.909912, "volume": 71531, "typical_volume": 130682.45, "trend": 3026.432731, "fair_value": 2792.115956, "relative_strength": 16.753939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047851, "energy": 78.331785, "activity_lines": [ 3555.302425, 3433.764236, 3299.086399, 3193.056966 ] }, { "date": "2024-04-26", "close": 3682.409912, "volume": 80513, "typical_volume": 129759.95, "trend": 3064.566268, "fair_value": 2801.652528, "relative_strength": 17.780548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.647703, "energy": 81.811609, "activity_lines": [ 3622.756103, 3490.840558, 3345.176943, 3235.378074 ] }, { "date": "2024-05-03", "close": 4036.585938, "volume": 222221, "typical_volume": 132606.9, "trend": 3116.093799, "fair_value": 2812.052126, "relative_strength": 27.967667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.372071, "energy": 89.914336, "activity_lines": [ 3776.651416, 3606.188201, 3421.72621, 3298.089021 ] }, { "date": "2024-05-10", "close": 4196.062012, "volume": 291579, "typical_volume": 137993.7, "trend": 3170.012647, "fair_value": 2823.351229, "relative_strength": 34.462172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.726891, "energy": 92.841776, "activity_lines": [ 3935.650602, 3736.070699, 3508.826778, 3367.764389 ] }, { "date": "2024-05-17", "close": 4610.55127, "volume": 750975, "typical_volume": 164655.1, "trend": 3238.847396, "fair_value": 2837.481536, "relative_strength": 43.633677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.840561, "energy": 96.735596, "activity_lines": [ 4193.36613, 3924.919234, 3629.745971, 3460.702365 ] }, { "date": "2024-05-24", "close": 4401.444336, "volume": 171626, "typical_volume": 169554.2, "trend": 3302.513688, "fair_value": 2850.769142, "relative_strength": 33.140756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.38125, "energy": 90.435677, "activity_lines": [ 4319.546306, 4050.145424, 3723.303738, 3535.708619 ] }, { "date": "2024-05-31", "close": 4243.955078, "volume": 189373, "typical_volume": 174957.2, "trend": 3359.53099, "fair_value": 2862.195353, "relative_strength": 29.8952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.785625, "energy": 83.086087, "activity_lines": [ 4339.0611, 4124.913659, 3795.32568, 3596.446773 ] }, { "date": "2024-06-07", "close": 4299.349609, "volume": 157533, "typical_volume": 179169.2, "trend": 3408.612573, "fair_value": 2873.887335, "relative_strength": 26.493478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500931, "energy": 63.752331, "activity_lines": [ 4339.604394, 4190.920885, 3866.555105, 3657.080233 ] }, { "date": "2024-06-14", "close": 4921.10791, "volume": 401159, "typical_volume": 196719.35, "trend": 3475.466732, "fair_value": 2888.734245, "relative_strength": 42.314389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.062683, "energy": 69.969154, "activity_lines": [ 4529.882877, 4352.091695, 3990.790182, 3754.660577 ] }, { "date": "2024-06-21", "close": 5163.75, "volume": 350381, "typical_volume": 211264.45, "trend": 3548.607186, "fair_value": 2905.451222, "relative_strength": 47.502072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.637478, "energy": 72.031891, "activity_lines": [ 4752.705664, 4533.438392, 4128.747147, 3863.582078 ] }, { "date": "2024-06-28", "close": 5051.868164, "volume": 124152, "typical_volume": 210129.0, "trend": 3619.208944, "fair_value": 2921.257852, "relative_strength": 39.890093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906295, "energy": 68.790855, "activity_lines": [ 4901.35459, 4667.521222, 4245.912107, 3960.566657 ] }, { "date": "2024-07-05", "close": 5344.788086, "volume": 230873, "typical_volume": 202305.25, "trend": 3697.527832, "fair_value": 2939.160577, "relative_strength": 44.485149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.825582, "energy": 86.401851, "activity_lines": [ 5104.281901, 4828.262979, 4382.120565, 4071.894344 ] }, { "date": "2024-07-12", "close": 5601.73877, "volume": 339977, "typical_volume": 215444.7, "trend": 3782.157878, "fair_value": 2957.919172, "relative_strength": 48.475391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.541722, "energy": 88.342699, "activity_lines": [ 5319.470573, 5005.497985, 4533.280441, 4194.746662 ] }, { "date": "2024-07-19", "close": 5432.126953, "volume": 117851, "typical_volume": 218115.55, "trend": 3862.955835, "fair_value": 2975.465046, "relative_strength": 42.211664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724945, "energy": 70.522611, "activity_lines": [ 5391.296029, 5123.437154, 4657.046351, 4301.19628 ] }, { "date": "2024-07-26", "close": 5770.217773, "volume": 279288, "typical_volume": 228637.1, "trend": 3953.736743, "fair_value": 2994.230317, "relative_strength": 47.505862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653813, "energy": 69.124342, "activity_lines": [ 5541.750488, 5280.373473, 4802.831265, 4424.245438 ] }, { "date": "2024-08-02", "close": 5983.420898, "volume": 255027, "typical_volume": 237121.6, "trend": 4052.22723, "fair_value": 3011.196862, "relative_strength": 51.667908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.503904, "energy": 69.339877, "activity_lines": [ 5722.841471, 5454.989151, 4956.693495, 4555.192802 ] }, { "date": "2024-08-09", "close": 7298.045898, "volume": 1653130, "typical_volume": 315688.95, "trend": 4196.507568, "fair_value": 3034.751496, "relative_strength": 83.900476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.629537, "energy": 74.917968, "activity_lines": [ 6280.037272, 5839.864346, 5222.509195, 4764.600458 ] }, { "date": "2024-08-16", "close": 6578.356445, "volume": 187427, "typical_volume": 322565.95, "trend": 4315.94043, "fair_value": 3054.472368, "relative_strength": 61.953794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.375664, "energy": 67.942756, "activity_lines": [ 6467.119401, 6038.35799, 5400.307367, 4918.268128 ] }, { "date": "2024-08-23", "close": 6677.213379, "volume": 245636, "typical_volume": 323332.85, "trend": 4440.185457, "fair_value": 3075.524522, "relative_strength": 59.913168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.288834, "energy": 66.877854, "activity_lines": [ 6622.045996, 6213.389133, 5571.98433, 5070.608318 ] }, { "date": "2024-08-30", "close": 6566.503418, "volume": 226537, "typical_volume": 317339.45, "trend": 4557.900049, "fair_value": 3094.672996, "relative_strength": 52.496053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442862, "energy": 62.615043, "activity_lines": [ 6657.063509, 6336.362003, 5718.484855, 5207.790122 ] }, { "date": "2024-09-06", "close": 6751.418457, "volume": 110663, "typical_volume": 319296.05, "trend": 4676.527189, "fair_value": 3116.334191, "relative_strength": 56.907033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.601704, "energy": 58.793924, "activity_lines": [ 6700.633659, 6467.451181, 5868.865633, 5349.307439 ] }, { "date": "2024-09-13", "close": 6771.438965, "volume": 77596, "typical_volume": 319150.2, "trend": 4790.722746, "fair_value": 3138.038189, "relative_strength": 51.975735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.622885, "energy": 56.387249, "activity_lines": [ 6699.677474, 6571.279536, 6006.093562, 5484.463037 ] }, { "date": "2024-09-20", "close": 6699.673828, "volume": 138101, "typical_volume": 314944.2, "trend": 4906.0038, "fair_value": 3159.472868, "relative_strength": 45.765254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.17596, "energy": 50.269623, "activity_lines": [ 6709.906706, 6636.120579, 6121.777053, 5607.621171 ] }, { "date": "2024-09-27", "close": 7236.490723, "volume": 130942, "typical_volume": 306912.35, "trend": 5037.410107, "fair_value": 3184.034734, "relative_strength": 52.68653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.313987, "energy": 54.659179, "activity_lines": [ 6890.987077, 6778.602237, 6275.904592, 5757.975166 ] }, { "date": "2024-10-04", "close": 8150.558105, "volume": 669843, "typical_volume": 302855.75, "trend": 5202.348991, "fair_value": 3214.174374, "relative_strength": 76.250197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.706415, "energy": 63.451634, "activity_lines": [ 7339.471419, 7054.471351, 6502.607936, 5958.823424 ] }, { "date": "2024-10-11", "close": 8135.916504, "volume": 315926, "typical_volume": 310070.75, "trend": 5366.841227, "fair_value": 3243.596076, "relative_strength": 72.777351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.615719, "energy": 70.647132, "activity_lines": [ 7677.471582, 7284.399441, 6711.059666, 6148.085845 ] }, { "date": "2024-10-18", "close": 7987.10791, "volume": 180208, "typical_volume": 309612.5, "trend": 5526.139681, "fair_value": 3273.598744, "relative_strength": 67.113275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.397437, "energy": 75.069843, "activity_lines": [ 7873.56901, 7448.135138, 6887.555948, 6317.135308 ] }, { "date": "2024-10-25", "close": 7078.319336, "volume": 132327, "typical_volume": 308352.2, "trend": 5651.558203, "fair_value": 3298.440165, "relative_strength": 49.796616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.711127, "energy": 54.361457, "activity_lines": [ 7685.692318, 7434.10815, 6959.6764, 6417.275931 ] }, { "date": "2024-11-01", "close": 8277.40332, "volume": 133148, "typical_volume": 294951.65, "trend": 5807.326286, "fair_value": 3331.038031, "relative_strength": 70.772454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.09226, "energy": 54.767732, "activity_lines": [ 7872.267252, 7629.006197, 7132.762137, 6586.685293 ] }, { "date": "2024-11-08", "close": 8129.939941, "volume": 211316, "typical_volume": 287998.4, "trend": 5955.555762, "fair_value": 3364.289801, "relative_strength": 65.759515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.842902, "energy": 54.069594, "activity_lines": [ 7940.293554, 7767.998357, 7275.821384, 6736.531335 ] }, { "date": "2024-11-15", "close": 6433.33252, "volume": 356973, "typical_volume": 299639.45, "trend": 6050.369849, "fair_value": 3387.568431, "relative_strength": 33.016329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.884358, "energy": 24.576751, "activity_lines": [ 7444.158594, 7570.090323, 7243.174258, 6767.355642 ] }, { "date": "2024-11-22", "close": 5606.966797, "volume": 218167, "typical_volume": 299004.15, "trend": 6114.521745, "fair_value": 3406.331061, "relative_strength": 13.218711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.51646, "energy": 11.769104, "activity_lines": [ 6786.073991, 7227.717356, 7125.247233, 6738.748994 ] }, { "date": "2024-11-29", "close": 5992.933105, "volume": 341812, "typical_volume": 299095.9, "trend": 6179.733317, "fair_value": 3426.408998, "relative_strength": 18.747719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.253212, "energy": 24.34185, "activity_lines": [ 6415.320898, 6976.692303, 7042.830434, 6730.904566 ] }, { "date": "2024-12-06", "close": 5602.584473, "volume": 343103, "typical_volume": 310358.5, "trend": 6226.617399, "fair_value": 3444.117754, "relative_strength": 7.719852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.026505, "energy": 41.990683, "activity_lines": [ 5986.810677, 6667.544602, 6921.374744, 6693.669156 ] }, { "date": "2024-12-13", "close": 5653.033691, "volume": 367665, "typical_volume": 314777.35, "trend": 6261.366813, "fair_value": 3462.6007, "relative_strength": 7.454474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.881081, "energy": 52.257207, "activity_lines": [ 5753.438118, 6397.276873, 6803.91204, 6656.663756 ] }, { "date": "2024-12-20", "close": 5677.287598, "volume": 804413, "typical_volume": 342246.65, "trend": 6303.894922, "fair_value": 3481.408292, "relative_strength": 12.303173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.686588, "energy": 56.480068, "activity_lines": [ 5693.277279, 6176.82848, 6689.31725, 6618.981226 ] }, { "date": "2024-12-27", "close": 5605.572266, "volume": 121776, "typical_volume": 265678.95, "trend": 6349.282161, "fair_value": 3498.136712, "relative_strength": 8.902485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.928861, "energy": 55.593835, "activity_lines": [ 5659.614323, 5988.04328, 6569.350207, 6573.928151 ] }, { "date": "2025-01-03", "close": 5419.860352, "volume": 165683, "typical_volume": 264591.75, "trend": 6386.632519, "fair_value": 3514.255991, "relative_strength": 3.659507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.045718, "energy": 50.469075, "activity_lines": [ 5564.140365, 5808.792925, 6439.755713, 6513.965454 ] }, { "date": "2025-01-10", "close": 5091.216797, "volume": 200041, "typical_volume": 262312.0, "trend": 6392.302816, "fair_value": 3526.96592, "relative_strength": -0.957804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.725868, "energy": 54.352231, "activity_lines": [ 5397.323405, 5599.942996, 6284.378481, 6430.390246 ] }, { "date": "2025-01-17", "close": 4970.24707, "volume": 115000, "typical_volume": 256735.15, "trend": 6385.852718, "fair_value": 3538.38878, "relative_strength": -3.003183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.292268, "energy": 72.469839, "activity_lines": [ 5224.274382, 5427.029235, 6125.032687, 6338.644714 ] }, { "date": "2025-01-24", "close": 4624.67041, "volume": 98515, "typical_volume": 256127.75, "trend": 6371.612793, "fair_value": 3548.32028, "relative_strength": -9.801379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.196814, "energy": 84.940887, "activity_lines": [ 4981.552246, 5248.732315, 5940.376051, 6225.020049 ] }, { "date": "2025-01-31", "close": 4596.283203, "volume": 150798, "typical_volume": 259787.85, "trend": 6346.66263, "fair_value": 3557.76442, "relative_strength": -12.371995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.020618, "energy": 88.724693, "activity_lines": [ 4799.542187, 5098.158851, 5763.143243, 6110.482656 ] }, { "date": "2025-02-07", "close": 4335.769043, "volume": 341104, "typical_volume": 269938.0, "trend": 6304.463639, "fair_value": 3567.709274, "relative_strength": -17.785025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.155879, "energy": 89.41648, "activity_lines": [ 4597.980013, 4918.595241, 5571.457447, 5980.747586 ] }, { "date": "2025-02-14", "close": 4130.036621, "volume": 230518, "typical_volume": 274916.8, "trend": 6261.060628, "fair_value": 3576.74875, "relative_strength": -19.727379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.874127, "energy": 92.795575, "activity_lines": [ 4400.113118, 4731.755993, 5371.434777, 5840.461972 ] }, { "date": "2025-02-21", "close": 4387.861816, "volume": 217878, "typical_volume": 252318.55, "trend": 6214.982096, "fair_value": 3587.258161, "relative_strength": -14.558316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.931447, "energy": 87.204225, "activity_lines": [ 4352.266634, 4618.567649, 5210.759526, 5719.610436 ] }, { "date": "2025-02-28", "close": 4269.382813, "volume": 123111, "typical_volume": 242677.8, "trend": 6157.847493, "fair_value": 3597.577371, "relative_strength": -14.674698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.925987, "energy": 86.850159, "activity_lines": [ 4303.752832, 4506.840794, 5056.718162, 5594.087901 ] }, { "date": "2025-03-07", "close": 4762.771973, "volume": 155969, "typical_volume": 241465.85, "trend": 6073.338363, "fair_value": 3609.751286, "relative_strength": -7.162964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.978774, "energy": 65.903048, "activity_lines": [ 4443.387923, 4510.419327, 4968.078306, 5504.083029 ] }, { "date": "2025-03-14", "close": 4467.993164, "volume": 84017, "typical_volume": 239050.35, "trend": 6002.99292, "fair_value": 3620.180052, "relative_strength": -12.704491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.099868, "energy": 57.760985, "activity_lines": [ 4473.66416, 4475.725355, 4866.718259, 5400.512371 ] }, { "date": "2025-03-21", "close": 4498.671387, "volume": 112441, "typical_volume": 238015.0, "trend": 5930.374854, "fair_value": 3630.525743, "relative_strength": -16.028576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.047203, "energy": 50.499884, "activity_lines": [ 4505.35153, 4463.915918, 4780.710073, 5303.459369 ] }, { "date": "2025-03-28", "close": 4406.188965, "volume": 213162, "typical_volume": 238107.3, "trend": 5858.364372, "fair_value": 3639.566444, "relative_strength": -18.610556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.457604, "energy": 45.465306, "activity_lines": [ 4481.635775, 4446.065048, 4703.887998, 5205.124795 ] }, { "date": "2025-04-04", "close": 4380.541016, "volume": 62863, "typical_volume": 223401.8, "trend": 5779.335124, "fair_value": 3649.354785, "relative_strength": -17.127743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.308387, "energy": 47.129362, "activity_lines": [ 4448.148893, 4433.806517, 4642.355408, 5109.781353 ] }, { "date": "2025-04-11", "close": 4468.291992, "volume": 103385, "typical_volume": 217662.7, "trend": 5702.563558, "fair_value": 3660.258122, "relative_strength": -15.413438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.434358, "energy": 44.997882, "activity_lines": [ 4436.50179, 4441.941424, 4598.955253, 5025.197925 ] }, { "date": "2025-04-18", "close": 4452.106445, "volume": 63731, "typical_volume": 203758.65, "trend": 5627.644645, "fair_value": 3671.770495, "relative_strength": -19.49961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.512778, "energy": 43.146359, "activity_lines": [ 4439.091504, 4449.460618, 4559.435877, 4944.523273 ] }, { "date": "2025-04-25", "close": 4506.988281, "volume": 133529, "typical_volume": 193279.95, "trend": 5536.66123, "fair_value": 3683.589374, "relative_strength": -19.299089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.602291, "energy": 37.402882, "activity_lines": [ 4461.034277, 4464.843102, 4532.480613, 4872.222862 ] }, { "date": "2025-05-02", "close": 4285.76709, "volume": 62628, "typical_volume": 178028.1, "trend": 5407.834863, "fair_value": 3694.647201, "relative_strength": -24.206597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607958, "energy": 40.533298, "activity_lines": [ 4408.682194, 4433.149885, 4489.673789, 4791.520014 ] }, { "date": "2025-05-09", "close": 4313.059082, "volume": 67261, "typical_volume": 141170.5, "trend": 5280.406283, "fair_value": 3706.752114, "relative_strength": -22.579893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.066224, "energy": 39.951601, "activity_lines": [ 4373.455566, 4408.275115, 4455.976995, 4720.889319 ] }, { "date": "2025-05-16", "close": 4554.499512, "volume": 248764, "typical_volume": 147519.9, "trend": 5165.986003, "fair_value": 3720.278003, "relative_strength": -21.401095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.28042, "energy": 32.038627, "activity_lines": [ 4423.207878, 4426.504492, 4451.770854, 4674.056624 ] }, { "date": "2025-05-23", "close": 5147.841309, "volume": 1192102, "typical_volume": 198840.85, "trend": 5101.636735, "fair_value": 3737.886144, "relative_strength": -10.680106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.315291, "energy": 7.125444, "activity_lines": [ 4664.99362, 4556.400968, 4509.078565, 4672.885998 ] }, { "date": "2025-05-30", "close": 5191.966309, "volume": 238414, "typical_volume": 200759.5, "trend": 4998.788835, "fair_value": 3754.075632, "relative_strength": -9.701905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.215853, "energy": 24.769972, "activity_lines": [ 4875.105371, 4681.959295, 4571.883984, 4678.713713 ] }, { "date": "2025-06-06", "close": 4974.231445, "volume": 112186, "typical_volume": 200618.8, "trend": 4893.598552, "fair_value": 3769.991472, "relative_strength": -14.463447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.15145, "energy": 36.963274, "activity_lines": [ 4966.973633, 4755.324103, 4613.472991, 4677.129365 ] }, { "date": "2025-06-13", "close": 4978.713379, "volume": 150531, "typical_volume": 203219.6, "trend": 4845.111247, "fair_value": 3786.079867, "relative_strength": -13.341699, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.627201, "energy": 50.472139, "activity_lines": [ 5014.438249, 4819.175764, 4655.469875, 4682.620644 ] }, { "date": "2025-06-20", "close": 4879.607422, "volume": 94670, "typical_volume": 200413.2, "trend": 4820.865934, "fair_value": 3801.725897, "relative_strength": -16.222441, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.235237, "energy": 48.366287, "activity_lines": [ 4984.490593, 4854.132298, 4686.342178, 4684.846204 ] }, { "date": "2025-06-27", "close": 5088.776367, "volume": 138208, "typical_volume": 190268.4, "trend": 4790.727376, "fair_value": 3817.015999, "relative_strength": -14.337078, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.709738, "energy": 32.956625, "activity_lines": [ 5002.592057, 4919.641087, 4735.78617, 4702.130748 ] }, { "date": "2025-07-04", "close": 5131.10791, "volume": 142108, "typical_volume": 185847.9, "trend": 4775.011491, "fair_value": 3832.979153, "relative_strength": -12.893069, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.391929, "energy": 31.5839, "activity_lines": [ 5038.741699, 4981.270703, 4785.675988, 4724.090783 ] }, { "date": "2025-07-11", "close": 5025.527344, "volume": 84283, "typical_volume": 179168.15, "trend": 4754.094613, "fair_value": 3847.840687, "relative_strength": -13.42268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.596702, "energy": 28.590353, "activity_lines": [ 5043.755046, 5012.356223, 4820.743508, 4740.253096 ] }, { "date": "2025-07-18", "close": 5036.483887, "volume": 132370, "typical_volume": 179631.1, "trend": 4732.734489, "fair_value": 3863.091362, "relative_strength": -12.459504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.94646, "energy": 38.048899, "activity_lines": [ 5049.000846, 5031.983656, 4853.818006, 4758.471759 ] }, { "date": "2025-07-25", "close": 5025.029785, "volume": 84022, "typical_volume": 176033.75, "trend": 4713.383073, "fair_value": 3878.209239, "relative_strength": -11.97595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.607341, "energy": 34.599389, "activity_lines": [ 5046.577246, 5036.375346, 4882.148775, 4777.32952 ] }, { "date": "2025-08-01", "close": 4825.799805, "volume": 197116, "typical_volume": 181688.7, "trend": 4693.581055, "fair_value": 3890.540579, "relative_strength": -14.203584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.144002, "energy": 21.609657, "activity_lines": [ 4968.048828, 4995.988308, 4890.256413, 4784.582212 ] }, { "date": "2025-08-08", "close": 4506.899902, "volume": 70701, "typical_volume": 179601.7, "trend": 4674.103825, "fair_value": 3899.92534, "relative_strength": -18.424133, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.907952, "energy": 12.618316, "activity_lines": [ 4800.752214, 4903.474769, 4866.28879, 4772.538267 ] }, { "date": "2025-08-15", "close": 4525.399902, "volume": 35173, "typical_volume": 170702.25, "trend": 4659.275586, "fair_value": 3908.084055, "relative_strength": -18.39693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.361979, "energy": 18.244003, "activity_lines": [ 4681.236133, 4826.78062, 4844.04389, 4762.944465 ] }, { "date": "2025-08-22", "close": 4601.799805, "volume": 74953, "typical_volume": 171306.75, "trend": 4658.513232, "fair_value": 3916.227999, "relative_strength": -17.222417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.911427, "energy": 30.819798, "activity_lines": [ 4620.528516, 4772.137935, 4828.507499, 4759.23635 ] }, { "date": "2025-08-29", "close": 4609.399902, "volume": 156990, "typical_volume": 173987.0, "trend": 4658.950456, "fair_value": 3925.390005, "relative_strength": -15.058625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.387814, "energy": 36.40949, "activity_lines": [ 4591.333203, 4725.73006, 4812.641313, 4756.067748 ] }, { "date": "2025-09-05", "close": 4648.299805, "volume": 39648, "typical_volume": 172782.85, "trend": 4669.368148, "fair_value": 3934.997904, "relative_strength": -14.81158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.093687, "energy": 38.760189, "activity_lines": [ 4602.813184, 4691.307759, 4799.807938, 4755.380609 ] }, { "date": "2025-09-12", "close": 4616.100098, "volume": 37762, "typical_volume": 167994.5, "trend": 4685.570264, "fair_value": 3945.566546, "relative_strength": -16.048809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.487529, "energy": 27.588964, "activity_lines": [ 4615.393262, 4659.039631, 4782.97367, 4751.943961 ] }, { "date": "2025-09-19", "close": 4656.0, "volume": 64437, "typical_volume": 168084.95, "trend": 4694.508203, "fair_value": 3957.284414, "relative_strength": -15.471699, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.471286, "energy": 15.441243, "activity_lines": [ 4633.993294, 4643.389808, 4769.419813, 4750.036202 ] }, { "date": "2025-09-26", "close": 4509.799805, "volume": 43715, "typical_volume": 166907.65, "trend": 4702.522103, "fair_value": 3967.265306, "relative_strength": -15.19195, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.728386, "energy": 20.494764, "activity_lines": [ 4595.153255, 4607.876811, 4740.179113, 4738.119531 ] }, { "date": "2025-10-03", "close": 4687.5, "volume": 76417, "typical_volume": 158290.3, "trend": 4700.013037, "fair_value": 3978.612319, "relative_strength": -11.614634, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.888335, "energy": 12.607925, "activity_lines": [ 4621.679948, 4614.249015, 4726.925381, 4737.150363 ] }, { "date": "2025-10-10", "close": 4591.5, "volume": 40268, "typical_volume": 100698.6, "trend": 4704.129932, "fair_value": 3989.765592, "relative_strength": -13.638829, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.791333, "energy": 13.854683, "activity_lines": [ 4610.999968, 4609.303578, 4703.895457, 4730.149522 ] }, { "date": "2025-10-17", "close": 4526.799805, "volume": 52608, "typical_volume": 91408.3, "trend": 4705.067546, "fair_value": 4000.907989, "relative_strength": -15.133903, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.365156, "energy": 22.526374, "activity_lines": [ 4582.539909, 4596.854466, 4677.352853, 4718.708869 ] }, { "date": "2025-10-24", "close": 4461.799805, "volume": 35207, "typical_volume": 87559.35, "trend": 4706.92124, "fair_value": 4011.989959, "relative_strength": -15.693279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.698169, "energy": 37.76902, "activity_lines": [ 4538.366537, 4572.225355, 4647.787233, 4703.014176 ] }, { "date": "2025-10-31", "close": 4412.0, "volume": 46914, "typical_volume": 82378.5, "trend": 4707.969873, "fair_value": 4022.824455, "relative_strength": -15.051481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.64616, "energy": 57.841713, "activity_lines": [ 4490.539909, 4539.6981, 4615.918924, 4683.986999 ] }, { "date": "2025-11-07", "close": 4448.600098, "volume": 53447, "typical_volume": 80317.35, "trend": 4707.313477, "fair_value": 4034.410468, "relative_strength": -12.218947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.59715, "energy": 62.677616, "activity_lines": [ 4461.433301, 4517.276314, 4590.234975, 4667.253465 ] }, { "date": "2025-11-14", "close": 4413.200195, "volume": 81901, "typical_volume": 77502.0, "trend": 4706.016602, "fair_value": 4045.955933, "relative_strength": -13.458813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.81498, "energy": 64.477324, "activity_lines": [ 4436.453385, 4491.341815, 4563.232022, 4648.278415 ] }, { "date": "2025-11-21", "close": 4395.299805, "volume": 78151, "typical_volume": 74304.15, "trend": 4702.293652, "fair_value": 4057.248537, "relative_strength": -13.777189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.580817, "energy": 62.11166, "activity_lines": [ 4417.393327, 4466.427237, 4537.741299, 4628.23217 ] }, { "date": "2025-11-28", "close": 4156.799805, "volume": 116508, "typical_volume": 75915.4, "trend": 4697.994743, "fair_value": 4066.978004, "relative_strength": -18.153274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.035963, "energy": 77.200567, "activity_lines": [ 4327.599935, 4402.163574, 4493.040139, 4593.039019 ] }, { "date": "2025-12-05", "close": 4045.699951, "volume": 41246, "typical_volume": 71359.2, "trend": 4689.082772, "fair_value": 4075.95243, "relative_strength": -19.712825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.260836, "energy": 85.038425, "activity_lines": [ 4221.106592, 4326.776305, 4441.894838, 4550.955484 ] }, { "date": "2025-12-12", "close": 3901.399902, "volume": 86962, "typical_volume": 71506.2, "trend": 4667.312785, "fair_value": 4083.918986, "relative_strength": -21.546707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.326086, "energy": 92.130259, "activity_lines": [ 4090.933236, 4233.590843, 4381.724694, 4500.137234 ] }, { "date": "2025-12-19", "close": 3897.800049, "volume": 62436, "typical_volume": 64772.2, "trend": 4625.644743, "fair_value": 4091.799284, "relative_strength": -20.65199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.431937, "energy": 91.427161, "activity_lines": [ 3996.039941, 4154.04359, 4326.562326, 4450.491251 ] }, { "date": "2025-12-26", "close": 3893.600098, "volume": 49636, "typical_volume": 63718.95, "trend": 4582.365869, "fair_value": 4098.852863, "relative_strength": -20.272432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.38323, "energy": 89.346959, "activity_lines": [ 3934.106673, 4086.345437, 4275.419008, 4403.262564 ] }, { "date": "2026-01-02", "close": 3934.800049, "volume": 99490, "typical_volume": 66934.8, "trend": 4547.718156, "fair_value": 4106.656961, "relative_strength": -19.67602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855927, "energy": 86.513568, "activity_lines": [ 3919.353369, 4037.650906, 4231.119971, 4361.484124 ] }, { "date": "2026-01-09", "close": 3754.399902, "volume": 61071, "typical_volume": 66240.7, "trend": 4506.907707, "fair_value": 4113.217334, "relative_strength": -20.851528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.14387, "energy": 86.360686, "activity_lines": [ 3859.266667, 3965.738161, 4172.452347, 4310.302301 ] }, { "date": "2026-01-16", "close": 3633.300049, "volume": 66104, "typical_volume": 61696.4, "trend": 4465.364128, "fair_value": 4119.93902, "relative_strength": -22.852636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.406049, "energy": 87.873007, "activity_lines": [ 3778.23335, 3883.763628, 4106.286642, 4253.940517 ] }, { "date": "2026-01-23", "close": 3637.399902, "volume": 54176, "typical_volume": 62422.8, "trend": 4416.984912, "fair_value": 4126.84193, "relative_strength": -20.314348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.218683, "energy": 80.655869, "activity_lines": [ 3716.439974, 3817.358159, 4045.159494, 4200.52347 ] }, { "date": "2026-01-30", "close": 3646.5, "volume": 136133, "typical_volume": 67341.35, "trend": 4367.497982, "fair_value": 4135.316405, "relative_strength": -20.541264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.58589, "energy": 69.622113, "activity_lines": [ 3675.039974, 3766.712713, 3989.71283, 4150.814766 ] }, { "date": "2026-02-06", "close": 3648.399902, "volume": 102865, "typical_volume": 69262.75, "trend": 4321.593734, "fair_value": 4143.978955, "relative_strength": -21.303131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.491347, "energy": 66.06608, "activity_lines": [ 3650.746614, 3730.027246, 3939.064253, 4104.421342 ] }, { "date": "2026-02-13", "close": 3653.600098, "volume": 159885, "typical_volume": 75071.25, "trend": 4275.497607, "fair_value": 4152.319553, "relative_strength": -20.19022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.865888, "energy": 62.061184, "activity_lines": [ 3647.279997, 3703.530904, 3893.709029, 4061.324978 ] }, { "date": "2026-02-20", "close": 3573.600098, "volume": 100478, "typical_volume": 76274.3, "trend": 4227.116618, "fair_value": 4160.360377, "relative_strength": -21.802255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.480477, "energy": 59.67249, "activity_lines": [ 3623.866699, 3669.618195, 3844.811898, 4016.041268 ] }, { "date": "2026-02-27", "close": 3452.100098, "volume": 68989, "typical_volume": 77710.35, "trend": 4181.326628, "fair_value": 4167.911599, "relative_strength": -22.819113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.769837, "energy": 63.814146, "activity_lines": [ 3563.933399, 3619.574574, 3789.647624, 3966.040202 ] }, { "date": "2026-03-06", "close": 3430.5, "volume": 108266, "typical_volume": 80493.25, "trend": 4145.446631, "fair_value": 4175.037019, "relative_strength": -20.407014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232591, "energy": 62.869156, "activity_lines": [ 3509.153386, 3573.707298, 3737.851911, 3917.599774 ] }, { "date": "2026-03-13", "close": 3463.399902, "volume": 101336, "typical_volume": 83799.7, "trend": 4110.046631, "fair_value": 4182.909285, "relative_strength": -14.669285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.070152, "energy": 59.815583, "activity_lines": [ 3479.740007, 3542.241824, 3694.409998, 3873.59676 ] }, { "date": "2026-03-20", "close": 3312.199951, "volume": 104082, "typical_volume": 86658.1, "trend": 4067.059969, "fair_value": 4189.638328, "relative_strength": -17.820327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.927245, "energy": 68.558965, "activity_lines": [ 3412.259977, 3491.856361, 3641.322375, 3822.12278 ] }, { "date": "2026-03-27", "close": 3291.399902, "volume": 223753, "typical_volume": 95173.4, "trend": 4023.126636, "fair_value": 4196.286742, "relative_strength": -16.885908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.358928, "energy": 60.914346, "activity_lines": [ 3360.606608, 3445.72907, 3591.490938, 3772.080195 ] }, { "date": "2026-04-03", "close": 3311.0, "volume": 82276, "typical_volume": 95192.15, "trend": 3978.549976, "fair_value": 4202.598191, "relative_strength": -15.573453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.197448, "energy": 57.869741, "activity_lines": [ 3334.299951, 3409.3818, 3549.036654, 3726.136541 ] }, { "date": "2026-04-10", "close": 3610.600098, "volume": 156510, "typical_volume": 99110.1, "trend": 3945.033309, "fair_value": 4210.534875, "relative_strength": -12.610069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38976, "energy": 45.65283, "activity_lines": [ 3417.266667, 3433.441819, 3540.364285, 3702.39784 ] }, { "date": "2026-04-17", "close": 3702.5, "volume": 64655, "typical_volume": 96517.45, "trend": 3913.249976, "fair_value": 4219.374038, "relative_strength": -11.156139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.256678, "energy": 25.630981, "activity_lines": [ 3518.86001, 3474.863636, 3544.180952, 3686.750529 ] }, { "date": "2026-04-24", "close": 3650.199951, "volume": 54540, "typical_volume": 97182.15, "trend": 3884.596647, "fair_value": 4227.703, "relative_strength": -10.391409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.97488, "energy": 21.197854, "activity_lines": [ 3587.079997, 3505.792716, 3545.179996, 3669.77956 ] }, { "date": "2026-05-01", "close": 3641.899902, "volume": 57387, "typical_volume": 95703.4, "trend": 3849.743311, "fair_value": 4235.628229, "relative_strength": -10.721788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.863297, "energy": 22.825797, "activity_lines": [ 3629.999967, 3535.274516, 3547.271891, 3654.121705 ] }, { "date": "2026-05-08", "close": 4029.800049, "volume": 287930, "typical_volume": 106978.1, "trend": 3831.019979, "fair_value": 4246.122548, "relative_strength": -1.798468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.3754, "energy": 25.493632, "activity_lines": [ 3778.85332, 3634.041801, 3587.542372, 3665.738269 ] }, { "date": "2026-05-15", "close": 3855.199951, "volume": 134910, "typical_volume": 111241.8, "trend": 3808.633317, "fair_value": 4255.307451, "relative_strength": -3.729777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.024377, "energy": 28.481201, "activity_lines": [ 3821.586637, 3690.559979, 3610.555701, 3667.298267 ] }, { "date": "2026-05-22", "close": 3489.600098, "volume": 329267, "typical_volume": 122730.65, "trend": 3776.22666, "fair_value": 4261.862061, "relative_strength": -12.541941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.543383, "energy": 18.080987, "activity_lines": [ 3726.14668, 3672.883638, 3598.932854, 3646.715479 ] }, { "date": "2026-05-29", "close": 3399.699951, "volume": 66163, "typical_volume": 122985.25, "trend": 3742.483325, "fair_value": 4267.51653, "relative_strength": -13.527854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.527836, "energy": 17.67864, "activity_lines": [ 3614.933333, 3638.385449, 3580.868088, 3622.423433 ] }, { "date": "2026-06-05", "close": 3417.800049, "volume": 10841, "typical_volume": 120222.1, "trend": 3708.123324, "fair_value": 4273.178119, "relative_strength": -11.859114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.516171, "energy": 27.465636, "activity_lines": [ 3526.453353, 3605.587278, 3566.216189, 3601.476125 ] }, { "date": "2026-06-12", "close": 3356.5, "volume": 12145, "typical_volume": 118120.55, "trend": 3672.899984, "fair_value": 4278.328015, "relative_strength": -13.786003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.681856, "energy": 38.084278, "activity_lines": [ 3432.480013, 3559.345459, 3546.75238, 3578.790749 ] }, { "date": "2026-06-19", "close": 3503.699951, "volume": 17743, "typical_volume": 112201.05, "trend": 3643.179989, "fair_value": 4284.466269, "relative_strength": -10.96457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.479839, "energy": 39.67391, "activity_lines": [ 3432.459993, 3539.039995, 3542.645232, 3567.874618 ] }, { "date": "2026-06-26", "close": 3627.98999, "volume": 0, "typical_volume": 107057.8, "trend": 3625.552995, "fair_value": 4291.063746, "relative_strength": -7.452802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.096115, "energy": 29.368461, "activity_lines": [ 3497.30332, 3543.276358, 3551.055232, 3566.894618 ] }, { "date": "2026-07-03", "close": 3639.612061, "volume": 20054, "typical_volume": 100066.25, "trend": 3612.016732, "fair_value": 4297.965277, "relative_strength": -7.414749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.872852, "energy": 10.666267, "activity_lines": [ 3556.794678, 3550.980553, 3560.669285, 3567.801655 ] }, { "date": "2026-07-10", "close": 3520.115967, "volume": 63116, "typical_volume": 98198.15, "trend": 3599.307267, "fair_value": 4304.241781, "relative_strength": -9.634224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.480088, "energy": 14.685018, "activity_lines": [ 3560.459863, 3537.150693, 3558.969367, 3561.872573 ] }, { "date": "2026-07-17", "close": 3698.118408, "volume": 105581, "typical_volume": 100027.75, "trend": 3592.651213, "fair_value": 4311.317571, "relative_strength": -4.996962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.69128, "energy": 15.009427, "activity_lines": [ 3616.638135, 3557.899166, 3574.47675, 3568.247486 ] }, { "date": "2026-07-24", "close": 3645.671143, "volume": 117714, "typical_volume": 100500.15, "trend": 3584.386914, "fair_value": 4317.234874, "relative_strength": -3.543228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.535148, "energy": 12.542313, "activity_lines": [ 3632.559424, 3575.142347, 3583.817639, 3571.668126 ] }, { "date": "2026-07-31", "close": 3631.0, "volume": 48894, "typical_volume": 97878.05, "trend": 3574.260246, "fair_value": 4323.826598, "relative_strength": -5.817549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.890473, "energy": 30.816409, "activity_lines": [ 3634.125586, 3593.527663, 3590.736651, 3574.675422 ] }, { "date": "2026-08-07", "close": 4091.0, "volume": 1301777, "typical_volume": 157762.8, "trend": 3585.480249, "fair_value": 4333.823721, "relative_strength": 5.543639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.052382, "energy": 66.215545, "activity_lines": [ 3788.824414, 3692.978436, 3640.667092, 3608.013471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }