{ "ticker": { "uuid": "1fc6f14a-fd96-4376-bba0-47019b7cda7e", "symbol": "HARD", "name": "SIMPLIFY EXCHANGE TRADED FUNDS COMMODITIES STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 77.584, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.698, "architecture_energy": 24.79, "architecture_maturity": 38.867, "architecture_confidence": 94.242, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.58, "rotation_up": 28.82, "upward_expansion": 17.15, "deceleration": 42.3, "rotation_down": 33.93, "downward_expansion": 64.82 }, "activity_lines": [ 31.123227, 30.864256, 31.771896, 32.315394 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 30.0082, "trend_reference": 32.520751, "distance_from_trend": -0.07726, "trend_direction": "Improving", "fair_value": 26.806595, "distance_from_fair_value": 0.119433, "fair_value_direction": "Weakening", "relative_strength": -14.658796, "relative_strength_direction": "Weakening", "price_momentum": -0.032211, "excess_performance": -0.157836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07726, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.014578, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119433, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.202088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.146588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155483, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.032211, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.295549, "read": "Supply-led" } ], "volume": { "latest": 110398, "relative_activity": 0.444435, "balance": 0.295549, "dry_up": 0.538683, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.061078, "annualized_volatility": 0.272907, "from_high_reference": -0.194542, "from_low_reference": 0.091343 }, "levels": { "trend_reference": 32.520751, "fair_value_reference": 26.806595, "structural_low": 28.73, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.038769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.08022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": 0.09438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.033096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.042316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.009744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.002649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.076654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.101554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.007836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.05013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.047753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.06976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.809442, "volume": 6754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.499639, "volume": 11189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.632031, "volume": 114001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.483286, "volume": 23000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.81863, "volume": 42281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.409785, "volume": 9485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.485961, "volume": 67201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.726326, "volume": 82150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.560306, "volume": 85674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.643777, "volume": 19943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.573588, "volume": 8557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.44732, "volume": 12587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.006352, "volume": 81734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.679476, "volume": 66989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.545738, "volume": 12569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.831662, "volume": 18687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.850108, "volume": 31819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.573408, "volume": 37591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.711758, "volume": 13627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.735454, "volume": 11273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.688831, "volume": 11091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.747576, "volume": 22657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.805294, "volume": 16162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.693587, "volume": 8069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.357811, "volume": 3979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.469705, "volume": 3942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.59167, "volume": 13190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.654237, "volume": 5767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.502341, "volume": 11060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.427745, "volume": 29118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.351152, "volume": 13724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.805761, "volume": 28441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.012348, "volume": 7963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.554366, "volume": 25446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.517581, "volume": 24016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.831193, "volume": 20010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.098636, "volume": 10423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.284345, "volume": 76012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.412999, "volume": 34183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.253803, "volume": 10264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.018265, "volume": 24070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.446125, "volume": 29126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.403615, "volume": 11632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.125944, "volume": 7866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.965759, "volume": 4238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.796948, "volume": 41997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.099742, "volume": 6177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.980966, "volume": 9632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.485279, "volume": 20254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.554298, "volume": 12380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.541929, "volume": 49084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.593858, "volume": 11625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.032895, "volume": 36787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.900712, "volume": 29702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.770417, "volume": 111595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.735483, "volume": 1928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.34277, "volume": 6950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.343808, "volume": 11821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.379741, "volume": 90843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.994158, "volume": 10215, "typical_volume": 26396.1, "trend": 23.021163, "fair_value": 22.77361, "relative_strength": -6.555374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.640545, "energy": 79.741313, "activity_lines": [ 23.796147, 23.421914, 23.158357, 23.142784 ] }, { "date": "2024-10-11", "close": 24.004189, "volume": 22233, "typical_volume": 26304.25, "trend": 23.076264, "fair_value": 22.788802, "relative_strength": -7.119474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.190427, "energy": 78.461743, "activity_lines": [ 23.944479, 23.574752, 23.242029, 23.206205 ] }, { "date": "2024-10-18", "close": 23.960434, "volume": 19987, "typical_volume": 25847.3, "trend": 23.148087, "fair_value": 22.80309, "relative_strength": -7.54489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.208607, "energy": 79.214003, "activity_lines": [ 23.993646, 23.693049, 23.321601, 23.263248 ] }, { "date": "2024-10-25", "close": 23.814741, "volume": 31396, "typical_volume": 26835.5, "trend": 23.208167, "fair_value": 22.815279, "relative_strength": -6.635636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.640758, "energy": 63.927215, "activity_lines": [ 23.953071, 23.760009, 23.384848, 23.306258 ] }, { "date": "2024-11-01", "close": 23.907889, "volume": 35549, "typical_volume": 28219.65, "trend": 23.253284, "fair_value": 22.828286, "relative_strength": -4.52082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.001761, "energy": 43.328514, "activity_lines": [ 23.91215, 23.82969, 23.455008, 23.351402 ] }, { "date": "2024-11-08", "close": 23.063924, "volume": 107130, "typical_volume": 33364.25, "trend": 23.271496, "fair_value": 22.831058, "relative_strength": -11.604057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.166467, "energy": 17.325891, "activity_lines": [ 23.621364, 23.72761, 23.441067, 23.339185 ] }, { "date": "2024-11-15", "close": 23.4732, "volume": 26833, "typical_volume": 32606.05, "trend": 23.292896, "fair_value": 22.838525, "relative_strength": -7.772234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.381832, "energy": 18.930721, "activity_lines": [ 23.529019, 23.694607, 23.465638, 23.352198 ] }, { "date": "2024-11-22", "close": 24.777267, "volume": 16105, "typical_volume": 33102.45, "trend": 23.34885, "fair_value": 22.860809, "relative_strength": -3.973823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.633905, "energy": 35.017165, "activity_lines": [ 23.906762, 23.885295, 23.611185, 23.447964 ] }, { "date": "2024-11-29", "close": 25.356215, "volume": 4236, "typical_volume": 32832.65, "trend": 23.417912, "fair_value": 22.889166, "relative_strength": -2.613845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.039912, "energy": 54.278874, "activity_lines": [ 24.423032, 24.155164, 23.803882, 23.577471 ] }, { "date": "2024-12-06", "close": 24.954008, "volume": 5702, "typical_volume": 32105.05, "trend": 23.469279, "fair_value": 22.912367, "relative_strength": -4.688221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.146827, "energy": 72.098476, "activity_lines": [ 24.702468, 24.315315, 23.946963, 23.676574 ] }, { "date": "2024-12-13", "close": 25.789949, "volume": 10310, "typical_volume": 32001.55, "trend": 23.520484, "fair_value": 22.94434, "relative_strength": -0.743704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.05467, "energy": 85.667594, "activity_lines": [ 25.19081, 24.617015, 24.157901, 23.826295 ] }, { "date": "2024-12-20", "close": 25.529613, "volume": 48592, "typical_volume": 31976.95, "trend": 23.570863, "fair_value": 22.972749, "relative_strength": 0.23701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.213814, "energy": 80.819996, "activity_lines": [ 25.410639, 24.838729, 24.328638, 23.955916 ] }, { "date": "2024-12-27", "close": 25.155852, "volume": 4713, "typical_volume": 31631.35, "trend": 23.627853, "fair_value": 22.996479, "relative_strength": -1.694092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969324, "energy": 73.273526, "activity_lines": [ 25.368786, 24.964753, 24.449551, 24.058174 ] }, { "date": "2025-01-03", "close": 25.813762, "volume": 96712, "typical_volume": 34627.6, "trend": 23.708192, "fair_value": 23.026772, "relative_strength": 1.549965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.983747, "energy": 69.008653, "activity_lines": [ 25.520998, 25.188661, 24.620922, 24.1992 ] }, { "date": "2025-01-10", "close": 26.876911, "volume": 34039, "typical_volume": 34844.45, "trend": 23.833224, "fair_value": 23.067731, "relative_strength": 7.815225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.530444, "energy": 69.695775, "activity_lines": [ 25.997089, 25.569524, 24.880304, 24.403633 ] }, { "date": "2025-01-17", "close": 27.60249, "volume": 160397, "typical_volume": 37284.55, "trend": 23.987782, "fair_value": 23.115465, "relative_strength": 7.539378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.41589, "energy": 82.530017, "activity_lines": [ 26.586846, 26.028327, 25.189853, 24.646812 ] }, { "date": "2025-01-24", "close": 28.124094, "volume": 51122, "typical_volume": 39744.25, "trend": 24.165353, "fair_value": 23.167639, "relative_strength": 7.642106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.825802, "energy": 87.759883, "activity_lines": [ 27.229636, 26.499448, 25.52607, 24.913671 ] }, { "date": "2025-01-31", "close": 28.112186, "volume": 321768, "typical_volume": 55485.15, "trend": 24.332435, "fair_value": 23.218613, "relative_strength": 8.552545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.579632, "energy": 88.6724, "activity_lines": [ 27.695491, 26.883843, 25.835492, 25.168305 ] }, { "date": "2025-02-07", "close": 28.732631, "volume": 685211, "typical_volume": 89154.65, "trend": 24.524157, "fair_value": 23.274879, "relative_strength": 10.922115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.982153, "energy": 89.906433, "activity_lines": [ 28.171071, 27.320411, 26.181293, 25.452189 ] }, { "date": "2025-02-14", "close": 29.647567, "volume": 155733, "typical_volume": 92399.15, "trend": 24.7629, "fair_value": 23.339249, "relative_strength": 12.534591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.122123, "energy": 90.805504, "activity_lines": [ 28.75704, 27.861941, 26.58857, 25.782731 ] }, { "date": "2025-02-21", "close": 30.056873, "volume": 147089, "typical_volume": 99242.85, "trend": 25.012986, "fair_value": 23.406426, "relative_strength": 15.588544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.887638, "energy": 86.512867, "activity_lines": [ 29.294733, 28.392554, 27.009743, 26.124278 ] }, { "date": "2025-02-28", "close": 28.174918, "volume": 301200, "typical_volume": 113191.2, "trend": 25.200752, "fair_value": 23.453638, "relative_strength": 9.161621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.377441, "energy": 62.790238, "activity_lines": [ 29.041482, 28.503412, 27.222812, 26.328274 ] }, { "date": "2025-03-07", "close": 28.858579, "volume": 600232, "typical_volume": 142203.45, "trend": 25.409576, "fair_value": 23.506628, "relative_strength": 14.963656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.889101, "energy": 57.944931, "activity_lines": [ 29.01273, 28.690475, 27.481132, 26.564262 ] }, { "date": "2025-03-14", "close": 29.273306, "volume": 179431, "typical_volume": 149605.2, "trend": 25.61759, "fair_value": 23.562615, "relative_strength": 18.925632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98288, "energy": 54.749953, "activity_lines": [ 29.072461, 28.885622, 27.755624, 26.813535 ] }, { "date": "2025-03-21", "close": 29.784551, "volume": 151708, "typical_volume": 155413.15, "trend": 25.847051, "fair_value": 23.622442, "relative_strength": 19.840986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.108117, "energy": 51.202593, "activity_lines": [ 29.266562, 29.110821, 28.052814, 27.082372 ] }, { "date": "2025-03-28", "close": 29.942613, "volume": 145243, "typical_volume": 157318.8, "trend": 26.086124, "fair_value": 23.682634, "relative_strength": 21.682471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.12051, "energy": 52.067887, "activity_lines": [ 29.504218, 29.311893, 28.337073, 27.346601 ] }, { "date": "2025-04-04", "close": 27.561855, "volume": 507827, "typical_volume": 181368.5, "trend": 26.247003, "fair_value": 23.71923, "relative_strength": 22.61677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.988279, "energy": 33.162084, "activity_lines": [ 28.955905, 29.037551, 28.361837, 27.44181 ] }, { "date": "2025-04-11", "close": 27.309173, "volume": 359604, "typical_volume": 198543.45, "trend": 26.379217, "fair_value": 23.752781, "relative_strength": 14.648789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.96198, "energy": 20.346447, "activity_lines": [ 28.364235, 28.72749, 28.343067, 27.510337 ] }, { "date": "2025-04-18", "close": 27.659041, "volume": 211598, "typical_volume": 208911.55, "trend": 26.523058, "fair_value": 23.78895, "relative_strength": 17.482393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.299869, "energy": 20.78376, "activity_lines": [ 27.992483, 28.495642, 28.34556, 27.592906 ] }, { "date": "2025-04-25", "close": 28.27617, "volume": 81777, "typical_volume": 212715.3, "trend": 26.652939, "fair_value": 23.830117, "relative_strength": 14.55625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.135645, "energy": 18.804372, "activity_lines": [ 27.934057, 28.395519, 28.395862, 27.70601 ] }, { "date": "2025-05-02", "close": 26.949586, "volume": 323502, "typical_volume": 228374.9, "trend": 26.751453, "fair_value": 23.858476, "relative_strength": 6.011305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.124784, "energy": 14.274068, "activity_lines": [ 27.533996, 28.079133, 28.304003, 27.725149 ] }, { "date": "2025-05-09", "close": 27.688197, "volume": 160236, "typical_volume": 233957.1, "trend": 26.874253, "fair_value": 23.892978, "relative_strength": 9.218063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.396346, "energy": 13.35988, "activity_lines": [ 27.579673, 27.953536, 28.276966, 27.785584 ] }, { "date": "2025-05-16", "close": 27.804819, "volume": 141512, "typical_volume": 240797.05, "trend": 27.002399, "fair_value": 23.927905, "relative_strength": 4.148537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.198083, "energy": 10.766161, "activity_lines": [ 27.655801, 27.857993, 28.250757, 27.84562 ] }, { "date": "2025-05-23", "close": 27.617931, "volume": 97128, "typical_volume": 240817.85, "trend": 27.129172, "fair_value": 23.96056, "relative_strength": 6.064689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.176544, "energy": 11.546489, "activity_lines": [ 27.636591, 27.747629, 28.194134, 27.885332 ] }, { "date": "2025-05-30", "close": 26.8524, "volume": 49331, "typical_volume": 241582.45, "trend": 27.227323, "fair_value": 23.985927, "relative_strength": 1.302791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.988989, "energy": 12.768695, "activity_lines": [ 27.364944, 27.528176, 28.056013, 27.867476 ] }, { "date": "2025-06-06", "close": 28.504556, "volume": 98042, "typical_volume": 238464.7, "trend": 27.408677, "fair_value": 24.02522, "relative_strength": 5.641467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.310462, "energy": 13.145398, "activity_lines": [ 27.738934, 27.662426, 28.075356, 27.949878 ] }, { "date": "2025-06-13", "close": 28.669772, "volume": 77077, "typical_volume": 239762.45, "trend": 27.581896, "fair_value": 24.065259, "relative_strength": 6.413099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.431916, "energy": 16.869735, "activity_lines": [ 28.064331, 27.852863, 28.106139, 28.031239 ] }, { "date": "2025-06-20", "close": 28.339341, "volume": 138256, "typical_volume": 230586.85, "trend": 27.700632, "fair_value": 24.10179, "relative_strength": 5.133152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.144008, "energy": 18.522522, "activity_lines": [ 28.214146, 27.963077, 28.102854, 28.080106 ] }, { "date": "2025-06-27", "close": 27.631119, "volume": 95282, "typical_volume": 201090.4, "trend": 27.776462, "fair_value": 24.131699, "relative_strength": -1.039202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.472352, "energy": 14.021386, "activity_lines": [ 28.092252, 27.925793, 28.031037, 28.075622 ] }, { "date": "2025-07-04", "close": 27.780169, "volume": 65807, "typical_volume": 196594.1, "trend": 27.870667, "fair_value": 24.162358, "relative_strength": -2.258335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.823264, "energy": 10.804857, "activity_lines": [ 28.019163, 27.916116, 27.978661, 28.075861 ] }, { "date": "2025-07-11", "close": 28.888238, "volume": 160085, "typical_volume": 197243.9, "trend": 27.973944, "fair_value": 24.201741, "relative_strength": 1.715104, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.834962, "energy": 21.392437, "activity_lines": [ 28.253578, 28.116925, 28.040708, 28.141511 ] }, { "date": "2025-07-18", "close": 28.574449, "volume": 75903, "typical_volume": 185979.05, "trend": 28.075438, "fair_value": 24.237879, "relative_strength": -0.195892, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.337338, "energy": 20.949488, "activity_lines": [ 28.357819, 28.225433, 28.078435, 28.180253 ] }, { "date": "2025-07-25", "close": 28.947858, "volume": 255714, "typical_volume": 168753.15, "trend": 28.201839, "fair_value": 24.276485, "relative_strength": -0.549036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.822475, "energy": 33.784612, "activity_lines": [ 28.592884, 28.38572, 28.149822, 28.236538 ] }, { "date": "2025-08-01", "close": 27.436962, "volume": 81007, "typical_volume": 163831.95, "trend": 28.255945, "fair_value": 24.30218, "relative_strength": -3.460974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.260863, "energy": 11.578166, "activity_lines": [ 28.283749, 28.250516, 28.076889, 28.187191 ] }, { "date": "2025-08-08", "close": 27.756635, "volume": 68869, "typical_volume": 159690.0, "trend": 28.285269, "fair_value": 24.330039, "relative_strength": -4.731634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.621117, "energy": 12.984101, "activity_lines": [ 28.094116, 28.176725, 28.043146, 28.154978 ] }, { "date": "2025-08-15", "close": 28.226339, "volume": 44392, "typical_volume": 154647.45, "trend": 28.306064, "fair_value": 24.361209, "relative_strength": -4.13457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.269741, "energy": 11.870022, "activity_lines": [ 28.062619, 28.171894, 28.063793, 28.151176 ] }, { "date": "2025-08-22", "close": 29.667809, "volume": 57748, "typical_volume": 132143.5, "trend": 28.357521, "fair_value": 24.403325, "relative_strength": 0.269839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.204706, "energy": 11.704407, "activity_lines": [ 28.555739, 28.434207, 28.229895, 28.23903 ] }, { "date": "2025-08-29", "close": 30.172814, "volume": 77117, "typical_volume": 118019.15, "trend": 28.426209, "fair_value": 24.448754, "relative_strength": 1.766841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.656268, "energy": 45.821277, "activity_lines": [ 29.144304, 28.770193, 28.434065, 28.356146 ] }, { "date": "2025-09-05", "close": 29.444626, "volume": 59330, "typical_volume": 110405.75, "trend": 28.449942, "fair_value": 24.487784, "relative_strength": -1.144963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.639367, "energy": 50.958411, "activity_lines": [ 29.408475, 28.940445, 28.555248, 28.42185 ] }, { "date": "2025-09-12", "close": 29.731547, "volume": 27185, "typical_volume": 107676.15, "trend": 28.452742, "fair_value": 24.528434, "relative_strength": -1.856054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.238151, "energy": 66.133595, "activity_lines": [ 29.634443, 29.129892, 28.695253, 28.504534 ] }, { "date": "2025-09-19", "close": 29.628585, "volume": 245894, "typical_volume": 103795.75, "trend": 28.438465, "fair_value": 24.567666, "relative_strength": -3.512419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.053133, "energy": 60.606579, "activity_lines": [ 29.694429, 29.265139, 28.818523, 28.580395 ] }, { "date": "2025-09-26", "close": 30.268055, "volume": 177734, "typical_volume": 104670.65, "trend": 28.508236, "fair_value": 24.61118, "relative_strength": -1.254867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.287817, "energy": 56.301203, "activity_lines": [ 29.874088, 29.503192, 28.989937, 28.698433 ] }, { "date": "2025-10-03", "close": 30.005926, "volume": 372332, "typical_volume": 116211.65, "trend": 28.546481, "fair_value": 24.652049, "relative_strength": -3.28958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.692295, "energy": 43.969395, "activity_lines": [ 29.926355, 29.662792, 29.124101, 28.795058 ] }, { "date": "2025-10-10", "close": 30.421549, "volume": 102860, "typical_volume": 116498.25, "trend": 28.584756, "fair_value": 24.695429, "relative_strength": 0.286721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.438723, "energy": 45.129761, "activity_lines": [ 30.128289, 29.878723, 29.287367, 28.91603 ] }, { "date": "2025-10-17", "close": 30.902728, "volume": 90387, "typical_volume": 118551.05, "trend": 28.622029, "fair_value": 24.741752, "relative_strength": -0.078505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.396756, "energy": 53.368258, "activity_lines": [ 30.425487, 30.127876, 29.483109, 29.065577 ] }, { "date": "2025-10-24", "close": 29.654078, "volume": 112119, "typical_volume": 119254.9, "trend": 28.612411, "fair_value": 24.77814, "relative_strength": -6.02048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.143307, "energy": 36.203983, "activity_lines": [ 30.22839, 30.092799, 29.540644, 29.132161 ] }, { "date": "2025-10-31", "close": 29.371847, "volume": 98921, "typical_volume": 120347.1, "trend": 28.672744, "fair_value": 24.811917, "relative_strength": -7.597662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.575076, "energy": 26.575368, "activity_lines": [ 29.935517, 29.980449, 29.565827, 29.181157 ] }, { "date": "2025-11-07", "close": 29.089517, "volume": 93244, "typical_volume": 118096.5, "trend": 28.732089, "fair_value": 24.84314, "relative_strength": -7.139254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.855728, "energy": 15.334326, "activity_lines": [ 29.608281, 29.822148, 29.560778, 29.208045 ] }, { "date": "2025-11-14", "close": 29.550098, "volume": 84080, "typical_volume": 117536.4, "trend": 28.795124, "fair_value": 24.877249, "relative_strength": -5.93621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.418754, "energy": 18.712074, "activity_lines": [ 29.495666, 29.767285, 29.596021, 29.26082 ] }, { "date": "2025-11-21", "close": 28.684292, "volume": 80664, "typical_volume": 118279.25, "trend": 28.808728, "fair_value": 24.904638, "relative_strength": -6.959093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.102252, "energy": 15.204359, "activity_lines": [ 29.152545, 29.553084, 29.539669, 29.25367 ] }, { "date": "2025-11-28", "close": 29.714585, "volume": 46765, "typical_volume": 112613.25, "trend": 28.900895, "fair_value": 24.938994, "relative_strength": -7.086857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.385405, "energy": 12.403696, "activity_lines": [ 29.300751, 29.545251, 29.577134, 29.312112 ] }, { "date": "2025-12-05", "close": 29.307479, "volume": 64621, "typical_volume": 112049.15, "trend": 28.954871, "fair_value": 24.969976, "relative_strength": -8.711804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.97866, "energy": 9.156779, "activity_lines": [ 29.309222, 29.461835, 29.571893, 29.338343 ] }, { "date": "2025-12-12", "close": 29.17379, "volume": 118557, "typical_volume": 105191.3, "trend": 29.000503, "fair_value": 24.999581, "relative_strength": -8.58905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.887742, "energy": 8.100692, "activity_lines": [ 29.27742, 29.371577, 29.550428, 29.352467 ] }, { "date": "2025-12-19", "close": 29.52039, "volume": 181673, "typical_volume": 110224.6, "trend": 29.063918, "fair_value": 25.031195, "relative_strength": -7.602605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.139298, "energy": 7.377268, "activity_lines": [ 29.355534, 29.359467, 29.560898, 29.386008 ] }, { "date": "2025-12-26", "close": 30.410226, "volume": 36566, "typical_volume": 108609.45, "trend": 29.182513, "fair_value": 25.068549, "relative_strength": -6.206871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.853192, "energy": 20.415609, "activity_lines": [ 29.73224, 29.52553, 29.646192, 29.472867 ] }, { "date": "2026-01-02", "close": 29.461876, "volume": 45493, "typical_volume": 108664.5, "trend": 29.214423, "fair_value": 25.098848, "relative_strength": -8.144784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.575692, "energy": 14.807513, "activity_lines": [ 29.677768, 29.52812, 29.628531, 29.49089 ] }, { "date": "2026-01-09", "close": 30.16439, "volume": 54807, "typical_volume": 108517.45, "trend": 29.264244, "fair_value": 25.133543, "relative_strength": -7.303019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.071425, "energy": 25.021942, "activity_lines": [ 29.874313, 29.661934, 29.671893, 29.552178 ] }, { "date": "2026-01-16", "close": 29.748056, "volume": 71893, "typical_volume": 108256.25, "trend": 29.311201, "fair_value": 25.164935, "relative_strength": -8.123654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.972959, "energy": 27.736962, "activity_lines": [ 29.874954, 29.705642, 29.673239, 29.583392 ] }, { "date": "2026-01-23", "close": 30.883062, "volume": 54458, "typical_volume": 108012.65, "trend": 29.419599, "fair_value": 25.203571, "relative_strength": -4.203507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.078591, "energy": 43.797151, "activity_lines": [ 30.215645, 29.943741, 29.784704, 29.684802 ] }, { "date": "2026-01-30", "close": 30.817539, "volume": 175963, "typical_volume": 115451.55, "trend": 29.520845, "fair_value": 25.241248, "relative_strength": -4.678562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.885192, "energy": 50.288255, "activity_lines": [ 30.443651, 30.145691, 29.883079, 29.774992 ] }, { "date": "2026-02-06", "close": 31.006971, "volume": 218867, "typical_volume": 114100.2, "trend": 29.591469, "fair_value": 25.279687, "relative_strength": -3.766956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.400876, "energy": 53.27072, "activity_lines": [ 30.707647, 30.343296, 29.994323, 29.870871 ] }, { "date": "2026-02-13", "close": 31.006971, "volume": 102598, "typical_volume": 110343.4, "trend": 29.672553, "fair_value": 25.317616, "relative_strength": -2.36542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.45621, "energy": 59.583599, "activity_lines": [ 30.868636, 30.517404, 30.099004, 29.962194 ] }, { "date": "2026-02-20", "close": 32.057719, "volume": 57015, "typical_volume": 94577.55, "trend": 29.776215, "fair_value": 25.361958, "relative_strength": -0.008444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.438774, "energy": 63.550408, "activity_lines": [ 31.323702, 30.851657, 30.300238, 30.116075 ] }, { "date": "2026-02-27", "close": 32.592014, "volume": 74828, "typical_volume": 93175.95, "trend": 29.94805, "fair_value": 25.409214, "relative_strength": 2.187403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.297357, "energy": 66.365967, "activity_lines": [ 31.802889, 31.23062, 30.542586, 30.29774 ] }, { "date": "2026-03-06", "close": 34.485442, "volume": 339450, "typical_volume": 105629.1, "trend": 30.172344, "fair_value": 25.46815, "relative_strength": 10.285497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.098783, "energy": 79.847409, "activity_lines": [ 32.799289, 31.897994, 30.954925, 30.590475 ] }, { "date": "2026-03-13", "close": 35.09101, "volume": 234126, "typical_volume": 111729.45, "trend": 30.401166, "fair_value": 25.530233, "relative_strength": 13.914748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.359081, "energy": 85.506995, "activity_lines": [ 33.753018, 32.601377, 31.407877, 30.907808 ] }, { "date": "2026-03-20", "close": 35.309089, "volume": 451266, "typical_volume": 129346.7, "trend": 30.589209, "fair_value": 25.592918, "relative_strength": 16.674762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480724, "energy": 85.664913, "activity_lines": [ 34.507171, 33.242063, 31.855708, 31.224448 ] }, { "date": "2026-03-27", "close": 35.19, "volume": 304868, "typical_volume": 139927.9, "trend": 30.756449, "fair_value": 25.672353, "relative_strength": 18.888017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.705079, "energy": 80.716944, "activity_lines": [ 34.934819, 33.767556, 32.263924, 31.521274 ] }, { "date": "2026-04-03", "close": 35.989, "volume": 379495, "typical_volume": 154698.65, "trend": 30.974594, "fair_value": 25.755689, "relative_strength": 17.571355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.957192, "energy": 76.446975, "activity_lines": [ 35.419982, 34.339378, 32.719186, 31.858857 ] }, { "date": "2026-04-10", "close": 33.002, "volume": 459923, "typical_volume": 173661.6, "trend": 31.083609, "fair_value": 25.819456, "relative_strength": 4.199495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.002913, "energy": 45.9937, "activity_lines": [ 34.683013, 34.275273, 32.85931, 31.989658 ] }, { "date": "2026-04-17", "close": 32.16, "volume": 95221, "typical_volume": 176084.4, "trend": 31.16799, "fair_value": 25.878793, "relative_strength": -2.529847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.837781, "energy": 28.00653, "activity_lines": [ 33.764273, 34.01836, 32.898684, 32.059102 ] }, { "date": "2026-04-24", "close": 33.947179, "volume": 343921, "typical_volume": 190049.4, "trend": 31.290627, "fair_value": 25.94856, "relative_strength": 2.525445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.271879, "energy": 21.656046, "activity_lines": [ 33.63666, 34.065425, 33.09662, 32.238405 ] }, { "date": "2026-05-01", "close": 36.008589, "volume": 243977, "typical_volume": 196320.4, "trend": 31.490716, "fair_value": 26.032633, "relative_strength": 7.655092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.483097, "energy": 26.319943, "activity_lines": [ 34.286977, 34.433832, 33.468787, 32.54279 ] }, { "date": "2026-05-08", "close": 34.499436, "volume": 175644, "typical_volume": 196018.95, "trend": 31.626646, "fair_value": 26.105853, "relative_strength": 0.889536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.491853, "energy": 23.585469, "activity_lines": [ 34.379672, 34.456015, 33.664678, 32.7369 ] }, { "date": "2026-05-15", "close": 35.726421, "volume": 134246, "typical_volume": 200902.95, "trend": 31.787436, "fair_value": 26.182478, "relative_strength": 4.215278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.380859, "energy": 36.132857, "activity_lines": [ 34.980665, 34.666605, 33.953715, 33.001402 ] }, { "date": "2026-05-22", "close": 34.365084, "volume": 385850, "typical_volume": 217920.8, "trend": 31.944469, "fair_value": 26.251786, "relative_strength": -0.536979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.478114, "energy": 33.339402, "activity_lines": [ 34.946251, 34.607116, 34.087786, 33.167702 ] }, { "date": "2026-05-29", "close": 32.642375, "volume": 229945, "typical_volume": 226677.7, "trend": 32.053487, "fair_value": 26.311183, "relative_strength": -6.763383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.760616, "energy": 16.555931, "activity_lines": [ 34.190596, 34.247606, 34.034441, 33.212728 ] }, { "date": "2026-06-05", "close": 32.24635, "volume": 231532, "typical_volume": 234659.65, "trend": 32.158714, "fair_value": 26.368845, "relative_strength": -5.357507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.735177, "energy": 8.16606, "activity_lines": [ 33.389919, 33.864578, 33.93158, 33.225171 ] }, { "date": "2026-06-12", "close": 31.592908, "volume": 164794, "typical_volume": 240176.45, "trend": 32.226808, "fair_value": 26.422826, "relative_strength": -7.570227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.685196, "energy": 14.19437, "activity_lines": [ 32.622244, 33.416262, 33.754589, 33.188667 ] }, { "date": "2026-06-19", "close": 30.706505, "volume": 563188, "typical_volume": 259537.7, "trend": 32.294215, "fair_value": 26.472861, "relative_strength": -10.727155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.111484, "energy": 32.273364, "activity_lines": [ 31.752869, 32.886711, 33.489798, 33.090583 ] }, { "date": "2026-06-26", "close": 29.61, "volume": 280033, "typical_volume": 262596.0, "trend": 32.290729, "fair_value": 26.51717, "relative_strength": -11.641366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.467566, "energy": 53.605132, "activity_lines": [ 30.852655, 32.199532, 33.121107, 32.917408 ] }, { "date": "2026-07-03", "close": 29.5, "volume": 236572, "typical_volume": 269294.7, "trend": 32.297146, "fair_value": 26.560745, "relative_strength": -13.644249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.927579, "energy": 58.625714, "activity_lines": [ 30.232779, 31.538717, 32.748593, 32.737361 ] }, { "date": "2026-07-10", "close": 29.955, "volume": 203567, "typical_volume": 276622.3, "trend": 32.323187, "fair_value": 26.607059, "relative_strength": -13.233195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.330234, "energy": 62.66218, "activity_lines": [ 29.974061, 31.041487, 32.426587, 32.586255 ] }, { "date": "2026-07-17", "close": 31.25, "volume": 138706, "typical_volume": 279816.2, "trend": 32.38084, "fair_value": 26.659231, "relative_strength": -7.907593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.378276, "energy": 54.335701, "activity_lines": [ 30.299767, 30.889776, 32.237928, 32.517017 ] }, { "date": "2026-07-24", "close": 32.55, "volume": 199868, "typical_volume": 272837.1, "trend": 32.452166, "fair_value": 26.715935, "relative_strength": -3.433722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.51112, "energy": 21.318205, "activity_lines": [ 31.081667, 31.03351, 32.179469, 32.527931 ] }, { "date": "2026-07-31", "close": 31.6756, "volume": 86265, "typical_volume": 265444.05, "trend": 32.525957, "fair_value": 26.767979, "relative_strength": -6.959806, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.506307, "energy": 20.985965, "activity_lines": [ 31.4492, 31.076015, 32.04695, 32.477829 ] }, { "date": "2026-08-07", "close": 30.0082, "volume": 110398, "typical_volume": 248400.65, "trend": 32.520751, "fair_value": 26.806595, "relative_strength": -14.658796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.698434, "energy": 24.789766, "activity_lines": [ 31.123227, 30.864256, 31.771896, 32.315394 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }