{ "ticker": { "uuid": "1fc72fff-4cf8-4363-be1d-92a11e432f59", "symbol": "1799", "name": "Easywell Biomedicals, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.821, "architecture_energy": 32.696, "architecture_maturity": 28.586, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.54, "rotation_up": 25.29, "upward_expansion": 5.7, "deceleration": 48.31, "rotation_down": 47.21, "downward_expansion": 76.7 }, "activity_lines": [ 31.946667, 32.280909, 33.17, 33.950108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 30.15, "trend_reference": 34.338334, "distance_from_trend": -0.121973, "trend_direction": "Weakening", "fair_value": 61.077705, "distance_from_fair_value": -0.506367, "fair_value_direction": "Weakening", "relative_strength": -43.172586, "relative_strength_direction": "Improving", "price_momentum": -0.044374, "excess_performance": -0.485746, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121973, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022118, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.506367, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.107002, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.431726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00547, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.044374, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.279388, "read": "Supply-led" } ], "volume": { "latest": 1022047, "relative_activity": 1.018404, "balance": 0.279388, "dry_up": 1.609968, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.107794, "annualized_volatility": 0.492558, "from_high_reference": -0.453804, "from_low_reference": 0.090416 }, "levels": { "trend_reference": 34.338334, "fair_value_reference": 61.077705, "structural_low": 27.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.027596, "positive_rate": 0.323529, "directional_follow_through": 0.676471, "median_excess_return": -0.030107, "regime_survival": 0.882353, "best_return": 0.3, "worst_return": -0.225738, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.055539, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.085672, "regime_survival": 0.75, "best_return": 0.208398, "worst_return": -0.276705, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.115464, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.10947, "regime_survival": 0.5, "best_return": 0.177115, "worst_return": -0.38968, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.211356, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.046738, "regime_survival": 0.666667, "best_return": 0.2712, "worst_return": -0.466563, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-03-03", "tenure": "New", "return": 0.069079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-08-18", "tenure": "Established", "return": 0.281065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-10-20", "tenure": "Developing", "return": 0.336406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-09-20", "tenure": "Extended", "return": 4.273415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": 0.208398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.180939, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2026-03-27", "tenure": "Extended", "return": -0.320988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.095491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.172414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.156293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.091205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.098655, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 21.760679, "volume": 144568, "typical_volume": 379120.2, "trend": 19.652202, "fair_value": 21.183828, "relative_strength": 14.000816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.44579, "energy": 35.637324, "activity_lines": [ 22.202488, 22.168018, 21.734304, 20.976402 ] }, { "date": "2023-08-18", "close": 21.414488, "volume": 75821, "typical_volume": 311585.5, "trend": 19.838487, "fair_value": 21.097824, "relative_strength": 13.440149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.813688, "energy": 22.448614, "activity_lines": [ 21.89586, 22.025045, 21.757148, 21.090098 ] }, { "date": "2023-08-25", "close": 21.463943, "volume": 73798, "typical_volume": 308501.8, "trend": 20.029717, "fair_value": 21.016212, "relative_strength": 12.305522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.215475, "energy": 17.766296, "activity_lines": [ 21.68155, 21.924335, 21.776695, 21.194966 ] }, { "date": "2023-09-01", "close": 20.87047, "volume": 78853, "typical_volume": 299200.6, "trend": 20.237433, "fair_value": 20.942572, "relative_strength": 7.566406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.059607, "energy": 13.015166, "activity_lines": [ 21.348546, 21.722913, 21.730536, 21.249209 ] }, { "date": "2023-09-08", "close": 20.969383, "volume": 101095, "typical_volume": 290607.1, "trend": 20.435257, "fair_value": 20.885416, "relative_strength": 7.996017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.22074, "energy": 14.5223, "activity_lines": [ 21.154019, 21.553864, 21.690029, 21.296431 ] }, { "date": "2023-09-15", "close": 20.87047, "volume": 105139, "typical_volume": 288989.5, "trend": 20.606705, "fair_value": 20.830344, "relative_strength": 4.807268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.816197, "energy": 15.075857, "activity_lines": [ 21.012244, 21.384814, 21.63492, 21.324509 ] }, { "date": "2023-09-22", "close": 20.573734, "volume": 54589, "typical_volume": 287523.5, "trend": 20.751776, "fair_value": 20.786504, "relative_strength": 6.652804, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.437471, "energy": 24.77811, "activity_lines": [ 20.830905, 21.1753, 21.544722, 21.322382 ] }, { "date": "2023-09-29", "close": 21.167208, "volume": 75821, "typical_volume": 269173.9, "trend": 20.921575, "fair_value": 20.758243, "relative_strength": 9.402722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.107933, "energy": 26.830613, "activity_lines": [ 20.903441, 21.109658, 21.507748, 21.349184 ] }, { "date": "2023-10-06", "close": 21.760679, "volume": 76831, "typical_volume": 265180.45, "trend": 21.089726, "fair_value": 20.726541, "relative_strength": 10.951999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.523324, "energy": 13.704945, "activity_lines": [ 21.193583, 21.178896, 21.5207, 21.40332 ] }, { "date": "2023-10-13", "close": 23.837835, "volume": 429672, "typical_volume": 270488.3, "trend": 21.226554, "fair_value": 20.728986, "relative_strength": 18.994679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.697534, "energy": 35.812955, "activity_lines": [ 22.116764, 21.638388, 21.722528, 21.580617 ] }, { "date": "2023-10-20", "close": 28.684532, "volume": 3500072, "typical_volume": 409955.5, "trend": 21.503509, "fair_value": 20.767482, "relative_strength": 44.524444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.889595, "energy": 88.311384, "activity_lines": [ 24.464279, 22.950324, 22.369696, 22.061777 ] }, { "date": "2023-10-27", "close": 32.047546, "volume": 2502217, "typical_volume": 467380.25, "trend": 21.913994, "fair_value": 20.824366, "relative_strength": 62.230543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.469477, "energy": 97.503286, "activity_lines": [ 27.411862, 24.747827, 23.309362, 22.742038 ] }, { "date": "2023-11-03", "close": 29.673655, "volume": 1323393, "typical_volume": 509235.6, "trend": 22.251944, "fair_value": 20.866032, "relative_strength": 45.381121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.504716, "energy": 91.647732, "activity_lines": [ 28.803227, 25.920387, 23.981023, 23.242661 ] }, { "date": "2023-11-10", "close": 33.531231, "volume": 772399, "typical_volume": 542143.55, "trend": 22.700346, "fair_value": 20.902536, "relative_strength": 60.37517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.956027, "energy": 96.552932, "activity_lines": [ 30.913354, 27.645056, 24.982862, 23.970357 ] }, { "date": "2023-11-17", "close": 39.465961, "volume": 1703529, "typical_volume": 614935.5, "trend": 23.353166, "fair_value": 20.980705, "relative_strength": 79.567594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.31121, "energy": 98.207233, "activity_lines": [ 34.217021, 30.218571, 26.493392, 25.05201 ] }, { "date": "2023-11-24", "close": 40.158348, "volume": 1213195, "typical_volume": 664828.35, "trend": 24.043903, "fair_value": 21.069201, "relative_strength": 78.297396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.019095, "energy": 92.443815, "activity_lines": [ 36.709609, 32.581673, 27.986496, 26.136215 ] }, { "date": "2023-12-01", "close": 39.564873, "volume": 890686, "typical_volume": 687272.55, "trend": 24.700021, "fair_value": 21.14574, "relative_strength": 70.87582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.651373, "energy": 89.527605, "activity_lines": [ 38.23945, 34.486182, 29.334763, 27.137568 ] }, { "date": "2023-12-08", "close": 39.911068, "volume": 313405, "typical_volume": 687474.75, "trend": 25.370975, "fair_value": 21.229027, "relative_strength": 69.814599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.318569, "energy": 81.575686, "activity_lines": [ 39.383535, 36.108343, 30.634987, 28.118926 ] }, { "date": "2023-12-15", "close": 38.62521, "volume": 882598, "typical_volume": 724982.85, "trend": 25.99577, "fair_value": 21.306336, "relative_strength": 59.039758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.899254, "energy": 67.371242, "activity_lines": [ 39.416507, 37.155913, 31.730558, 28.974038 ] }, { "date": "2023-12-22", "close": 41.147469, "volume": 501451, "typical_volume": 740956.6, "trend": 26.686507, "fair_value": 21.40389, "relative_strength": 67.292346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52894, "energy": 68.242995, "activity_lines": [ 39.950632, 38.355448, 32.989333, 29.951566 ] }, { "date": "2023-12-29", "close": 40.850731, "volume": 388219, "typical_volume": 753139.15, "trend": 27.286574, "fair_value": 21.510411, "relative_strength": 60.417415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.122116, "energy": 65.440282, "activity_lines": [ 40.273745, 39.18631, 34.129885, 30.865387 ] }, { "date": "2024-01-05", "close": 38.87249, "volume": 366989, "typical_volume": 767697.55, "trend": 27.807512, "fair_value": 21.603345, "relative_strength": 53.951365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.484926, "energy": 58.580151, "activity_lines": [ 39.891285, 39.436288, 34.991127, 31.612866 ] }, { "date": "2024-01-12", "close": 40.549999, "volume": 440362, "typical_volume": 786025.75, "trend": 28.430525, "fair_value": 21.704768, "relative_strength": 58.091257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.645107, "energy": 57.290263, "activity_lines": [ 40.114153, 39.867179, 35.928999, 32.434962 ] }, { "date": "2024-01-19", "close": 39.75, "volume": 532914, "typical_volume": 808728.8, "trend": 29.033466, "fair_value": 21.802421, "relative_strength": 51.150896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.359145, "energy": 52.204041, "activity_lines": [ 40.02776, 39.954863, 36.699795, 33.16525 ] }, { "date": "2024-01-26", "close": 40.0, "volume": 369000, "typical_volume": 822124.05, "trend": 29.63485, "fair_value": 21.909376, "relative_strength": 47.225075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.995165, "energy": 47.577483, "activity_lines": [ 39.949714, 39.974933, 37.404498, 33.872769 ] }, { "date": "2024-02-02", "close": 46.099998, "volume": 1580000, "typical_volume": 895867.1, "trend": 30.451106, "fair_value": 22.058604, "relative_strength": 65.660744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.478737, "energy": 65.873193, "activity_lines": [ 41.981499, 41.094383, 38.599531, 34.935036 ] }, { "date": "2024-02-09", "close": 50.5, "volume": 727000, "typical_volume": 929487.65, "trend": 31.382707, "fair_value": 22.247359, "relative_strength": 77.074186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.939052, "energy": 91.189483, "activity_lines": [ 45.129999, 42.905804, 40.093471, 36.228513 ] }, { "date": "2024-02-16", "close": 52.0, "volume": 1593000, "typical_volume": 1005346.6, "trend": 32.36101, "fair_value": 22.444824, "relative_strength": 73.557905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.187878, "energy": 96.093498, "activity_lines": [ 48.003333, 44.791132, 41.587762, 37.558661 ] }, { "date": "2024-02-23", "close": 52.200001, "volume": 1687000, "typical_volume": 1085855.05, "trend": 33.352575, "fair_value": 22.639948, "relative_strength": 68.175892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.819924, "energy": 93.207685, "activity_lines": [ 50.18, 46.493025, 42.954278, 38.838596 ] }, { "date": "2024-03-01", "close": 54.799999, "volume": 989000, "typical_volume": 1113821.45, "trend": 34.4374, "fair_value": 22.846304, "relative_strength": 72.356388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.01821, "energy": 94.368757, "activity_lines": [ 52.393333, 48.420831, 44.423464, 40.222301 ] }, { "date": "2024-03-08", "close": 61.0, "volume": 2627000, "typical_volume": 1070167.85, "trend": 35.745377, "fair_value": 23.072928, "relative_strength": 79.495214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.437305, "energy": 94.475333, "activity_lines": [ 55.686667, 51.227681, 46.335688, 41.936017 ] }, { "date": "2024-03-15", "close": 58.599998, "volume": 1274000, "typical_volume": 1008757.0, "trend": 36.984894, "fair_value": 23.286886, "relative_strength": 70.095857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.455069, "energy": 70.68532, "activity_lines": [ 57.186666, 53.231818, 47.865456, 43.410509 ] }, { "date": "2024-03-22", "close": 64.300003, "volume": 697000, "typical_volume": 977437.35, "trend": 38.412763, "fair_value": 23.547799, "relative_strength": 77.893566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.376172, "energy": 74.640937, "activity_lines": [ 60.046667, 55.913636, 49.811642, 45.172774 ] }, { "date": "2024-03-29", "close": 69.5, "volume": 994000, "typical_volume": 988517.4, "trend": 40.033747, "fair_value": 23.846574, "relative_strength": 87.258959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.325971, "energy": 75.832476, "activity_lines": [ 63.82, 59.109091, 52.088178, 47.178402 ] }, { "date": "2024-04-05", "close": 69.0, "volume": 442000, "typical_volume": 925440.95, "trend": 41.634768, "fair_value": 24.140785, "relative_strength": 81.398677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.184851, "energy": 72.854958, "activity_lines": [ 66.273334, 61.672727, 54.145816, 49.047193 ] }, { "date": "2024-04-12", "close": 66.0, "volume": 686000, "typical_volume": 899081.2, "trend": 43.139086, "fair_value": 24.413501, "relative_strength": 66.875132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.983709, "energy": 67.629406, "activity_lines": [ 66.78, 63.163637, 55.7771, 50.619143 ] }, { "date": "2024-04-19", "close": 63.599998, "volume": 391000, "typical_volume": 874096.9, "trend": 44.573294, "fair_value": 24.666303, "relative_strength": 67.419741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.854506, "energy": 65.506769, "activity_lines": [ 66.153333, 63.856363, 57.056758, 51.939202 ] }, { "date": "2024-04-26", "close": 67.199997, "volume": 528000, "typical_volume": 884826.65, "trend": 46.107721, "fair_value": 24.932219, "relative_strength": 68.200487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21152, "energy": 61.139058, "activity_lines": [ 66.393332, 64.965454, 58.56482, 53.398989 ] }, { "date": "2024-05-03", "close": 70.099998, "volume": 728000, "typical_volume": 877096.75, "trend": 47.719031, "fair_value": 25.226235, "relative_strength": 70.064837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.431221, "energy": 61.176018, "activity_lines": [ 67.406665, 66.325453, 60.219125, 54.946878 ] }, { "date": "2024-05-10", "close": 76.5, "volume": 1362000, "typical_volume": 920124.2, "trend": 49.474437, "fair_value": 25.557201, "relative_strength": 78.114204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.950868, "energy": 66.798307, "activity_lines": [ 70.513332, 68.523635, 62.333074, 56.803715 ] }, { "date": "2024-05-17", "close": 78.5, "volume": 1189000, "typical_volume": 960163.25, "trend": 51.134952, "fair_value": 25.909592, "relative_strength": 74.069146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536578, "energy": 69.425272, "activity_lines": [ 73.786666, 70.690908, 64.469154, 58.676332 ] }, { "date": "2024-05-24", "close": 105.0, "volume": 5671000, "typical_volume": 1225363.8, "trend": 53.566701, "fair_value": 26.420532, "relative_strength": 122.203358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.747016, "energy": 95.940179, "activity_lines": [ 85.06, 77.358181, 68.949761, 62.151496 ] }, { "date": "2024-05-31", "close": 91.800003, "volume": 3204000, "typical_volume": 1363545.7, "trend": 55.637579, "fair_value": 26.857727, "relative_strength": 92.83493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.196797, "energy": 88.701678, "activity_lines": [ 89.173334, 80.781818, 71.858333, 64.618161 ] }, { "date": "2024-06-07", "close": 98.099998, "volume": 2042000, "typical_volume": 1439000.0, "trend": 57.789871, "fair_value": 27.328966, "relative_strength": 94.443851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.193374, "energy": 92.181941, "activity_lines": [ 93.746667, 84.850909, 75.122857, 67.357672 ] }, { "date": "2024-06-14", "close": 98.599998, "volume": 1457000, "typical_volume": 1493400.0, "trend": 59.761006, "fair_value": 27.809298, "relative_strength": 85.017131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.176933, "energy": 89.838656, "activity_lines": [ 96.619999, 88.490908, 78.157142, 69.990583 ] }, { "date": "2024-06-21", "close": 106.0, "volume": 3603000, "typical_volume": 1594550.0, "trend": 61.955728, "fair_value": 28.335706, "relative_strength": 87.47587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.243747, "energy": 84.410993, "activity_lines": [ 100.486666, 92.938181, 81.617142, 72.973744 ] }, { "date": "2024-06-28", "close": 130.0, "volume": 3737000, "typical_volume": 1745050.0, "trend": 64.970232, "fair_value": 29.022755, "relative_strength": 124.416788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.467546, "energy": 91.490046, "activity_lines": [ 110.52, 101.021818, 87.077619, 77.363697 ] }, { "date": "2024-07-05", "close": 127.5, "volume": 4748000, "typical_volume": 1902800.0, "trend": 67.889863, "fair_value": 29.698306, "relative_strength": 108.636451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.502551, "energy": 75.826746, "activity_lines": [ 118.053333, 107.443636, 91.921428, 81.397876 ] }, { "date": "2024-07-12", "close": 162.0, "volume": 4151000, "typical_volume": 2026000.0, "trend": 72.002356, "fair_value": 30.597276, "relative_strength": 150.924951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.203736, "energy": 88.694822, "activity_lines": [ 134.706667, 119.041818, 99.691428, 87.469497 ] }, { "date": "2024-07-19", "close": 182.0, "volume": 6988000, "typical_volume": 2325950.0, "trend": 76.69744, "fair_value": 31.618111, "relative_strength": 181.523958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.135236, "energy": 93.14241, "activity_lines": [ 153.766667, 132.605454, 108.843333, 94.566119 ] }, { "date": "2024-07-26", "close": 148.0, "volume": 3143000, "typical_volume": 2351750.0, "trend": 80.269083, "fair_value": 32.423261, "relative_strength": 128.318554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.221932, "energy": 68.17315, "activity_lines": [ 155.933333, 138.069091, 114.151428, 99.166285 ] }, { "date": "2024-08-02", "close": 177.5, "volume": 4219000, "typical_volume": 2499000.0, "trend": 84.89, "fair_value": 33.41842, "relative_strength": 167.821795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.804013, "energy": 72.291423, "activity_lines": [ 165.133333, 147.632727, 121.854762, 105.439247 ] }, { "date": "2024-08-09", "close": 203.5, "volume": 5624000, "typical_volume": 2745350.0, "trend": 90.321666, "fair_value": 34.581151, "relative_strength": 194.373814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743305, "energy": 74.424441, "activity_lines": [ 179.833333, 160.605454, 131.468095, 113.091505 ] }, { "date": "2024-08-16", "close": 200.5, "volume": 2806000, "typical_volume": 2835950.0, "trend": 95.68, "fair_value": 35.721481, "relative_strength": 166.415598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.591931, "energy": 70.439051, "activity_lines": [ 188.466667, 171.001818, 140.132857, 120.199785 ] }, { "date": "2024-08-23", "close": 229.0, "volume": 3342000, "typical_volume": 2980950.0, "trend": 101.98, "fair_value": 37.046768, "relative_strength": 191.856697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.551342, "energy": 74.51206, "activity_lines": [ 204.033333, 184.718182, 150.888095, 128.801075 ] }, { "date": "2024-08-30", "close": 216.0, "volume": 2431000, "typical_volume": 3068200.0, "trend": 107.643333, "fair_value": 38.290534, "relative_strength": 161.914307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.339544, "energy": 72.276474, "activity_lines": [ 212.133333, 193.7, 159.643333, 136.157204 ] }, { "date": "2024-09-06", "close": 195.0, "volume": 2690000, "typical_volume": 3183150.0, "trend": 112.46, "fair_value": 39.397419, "relative_strength": 136.038588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75798, "energy": 65.123684, "activity_lines": [ 208.7, 196.863636, 165.684286, 141.793118 ] }, { "date": "2024-09-13", "close": 178.0, "volume": 2242000, "typical_volume": 3268850.0, "trend": 116.66, "fair_value": 40.398047, "relative_strength": 105.137499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.925723, "energy": 54.994835, "activity_lines": [ 198.433333, 195.754545, 169.480476, 146.021505 ] }, { "date": "2024-09-20", "close": 169.0, "volume": 1574000, "typical_volume": 3311150.0, "trend": 120.553333, "fair_value": 41.339172, "relative_strength": 85.553565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.319839, "energy": 35.934904, "activity_lines": [ 186.866667, 192.090909, 171.891905, 149.398279 ] }, { "date": "2024-09-27", "close": 120.0, "volume": 5910000, "typical_volume": 3538550.0, "trend": 122.726666, "fair_value": 41.968458, "relative_strength": 25.595288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.916911, "energy": 21.326905, "activity_lines": [ 161.066667, 179.390909, 169.165714, 149.36258 ] }, { "date": "2024-10-04", "close": 106.5, "volume": 3581000, "typical_volume": 3658150.0, "trend": 124.243333, "fair_value": 42.50713, "relative_strength": 12.281514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.543991, "energy": 26.259347, "activity_lines": [ 138.033333, 165.363636, 164.946667, 148.315699 ] }, { "date": "2024-10-11", "close": 114.5, "volume": 4000000, "typical_volume": 3574600.0, "trend": 126.106667, "fair_value": 43.097084, "relative_strength": 15.686463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.835559, "energy": 40.139628, "activity_lines": [ 124.966667, 153.545455, 161.35619, 147.687097 ] }, { "date": "2024-10-18", "close": 110.0, "volume": 2003000, "typical_volume": 3514550.0, "trend": 127.63, "fair_value": 43.661362, "relative_strength": 6.969898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.79035, "energy": 44.529475, "activity_lines": [ 115.766667, 142.054545, 157.291905, 146.647957 ] }, { "date": "2024-10-25", "close": 100.0, "volume": 1675000, "typical_volume": 3496200.0, "trend": 128.646666, "fair_value": 44.161537, "relative_strength": -3.15343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.433393, "energy": 64.608202, "activity_lines": [ 107.766667, 130.445455, 152.188571, 144.865376 ] }, { "date": "2024-11-01", "close": 91.5, "volume": 1243000, "typical_volume": 3485500.0, "trend": 129.396666, "fair_value": 44.608584, "relative_strength": -10.042496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.190132, "energy": 69.401999, "activity_lines": [ 101.533333, 119.118182, 146.266667, 142.468817 ] }, { "date": "2024-11-08", "close": 77.800003, "volume": 2628000, "typical_volume": 3436750.0, "trend": 129.79, "fair_value": 44.970981, "relative_strength": -26.434114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.610838, "energy": 76.339616, "activity_lines": [ 92.633334, 107.800001, 139.07381, 139.14 ] }, { "date": "2024-11-15", "close": 66.0, "volume": 7320000, "typical_volume": 3615900.0, "trend": 129.87, "fair_value": 45.257283, "relative_strength": -35.534204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.111257, "energy": 80.873656, "activity_lines": [ 81.713334, 96.849091, 130.891429, 135.024516 ] }, { "date": "2024-11-22", "close": 73.0, "volume": 2960262, "typical_volume": 3526513.1, "trend": 130.063333, "fair_value": 45.585288, "relative_strength": -29.460261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.573704, "energy": 78.341832, "activity_lines": [ 76.360001, 89.516364, 123.680476, 131.355484 ] }, { "date": "2024-11-29", "close": 67.900002, "volume": 2309000, "typical_volume": 3434413.1, "trend": 129.99, "fair_value": 45.882864, "relative_strength": -32.720499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.60642, "energy": 88.481718, "activity_lines": [ 71.773334, 83.165455, 116.243334, 127.344947 ] }, { "date": "2024-12-06", "close": 64.300003, "volume": 1536000, "typical_volume": 3161813.1, "trend": 129.583334, "fair_value": 46.150117, "relative_strength": -38.967813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.19604, "energy": 88.988415, "activity_lines": [ 68.126668, 77.998183, 108.911429, 123.106882 ] }, { "date": "2024-12-13", "close": 54.900002, "volume": 3843000, "typical_volume": 3196813.1, "trend": 128.796667, "fair_value": 46.355303, "relative_strength": -47.543242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.161187, "energy": 90.549909, "activity_lines": [ 63.160002, 72.134547, 101.244763, 118.288603 ] }, { "date": "2024-12-20", "close": 60.400002, "volume": 3018000, "typical_volume": 3136763.1, "trend": 127.31, "fair_value": 46.595291, "relative_strength": -41.065846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.44705, "energy": 84.562394, "activity_lines": [ 61.553335, 68.209093, 94.545239, 113.875915 ] }, { "date": "2024-12-27", "close": 63.299999, "volume": 6382000, "typical_volume": 3174663.1, "trend": 126.36, "fair_value": 46.854323, "relative_strength": -40.378497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647047, "energy": 84.994857, "activity_lines": [ 61.286668, 65.794547, 88.679525, 109.746237 ] }, { "date": "2025-01-03", "close": 62.599998, "volume": 1697000, "typical_volume": 3119213.1, "trend": 125.176667, "fair_value": 47.105697, "relative_strength": -40.22173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327776, "energy": 83.386796, "activity_lines": [ 61.433333, 64.101819, 83.414763, 105.632689 ] }, { "date": "2025-01-10", "close": 65.400002, "volume": 1589000, "typical_volume": 3031563.1, "trend": 124.07, "fair_value": 47.380907, "relative_strength": -37.966403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.435513, "energy": 78.457639, "activity_lines": [ 62.866667, 63.598183, 79.073334, 101.77613 ] }, { "date": "2025-01-17", "close": 58.599998, "volume": 1830000, "typical_volume": 3001513.1, "trend": 122.49, "fair_value": 47.610716, "relative_strength": -44.809138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.756304, "energy": 78.682235, "activity_lines": [ 61.959999, 62.332728, 74.863334, 97.552258 ] }, { "date": "2025-01-24", "close": 60.900002, "volume": 477000, "typical_volume": 2890863.1, "trend": 120.186667, "fair_value": 47.858439, "relative_strength": -43.649339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.30118, "energy": 63.185942, "activity_lines": [ 61.573334, 61.834546, 71.621905, 93.57871 ] }, { "date": "2025-02-07", "close": 60.799999, "volume": 908226, "typical_volume": 2824174.4, "trend": 117.963334, "fair_value": 48.106426, "relative_strength": -43.637648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.192032, "energy": 62.34047, "activity_lines": [ 61.12, 61.410909, 69.009524, 89.747312 ] }, { "date": "2025-02-14", "close": 63.0, "volume": 1829373, "typical_volume": 2836943.05, "trend": 114.663334, "fair_value": 48.368969, "relative_strength": -40.759498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.214527, "energy": 61.950999, "activity_lines": [ 61.566667, 61.609091, 67.164762, 86.201291 ] }, { "date": "2025-02-21", "close": 67.800003, "volume": 3072677, "typical_volume": 2695076.9, "trend": 110.856667, "fair_value": 48.662282, "relative_strength": -37.814104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.929302, "energy": 54.190189, "activity_lines": [ 63.586668, 62.769091, 66.281905, 83.17785 ] }, { "date": "2025-02-28", "close": 66.199997, "volume": 1068513, "typical_volume": 2569452.55, "trend": 108.13, "fair_value": 48.947149, "relative_strength": -37.526605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.61927, "energy": 49.091631, "activity_lines": [ 64.913333, 63.574545, 65.495238, 80.296775 ] }, { "date": "2025-03-07", "close": 69.900002, "volume": 2818298, "typical_volume": 2510367.45, "trend": 104.543334, "fair_value": 49.263434, "relative_strength": -32.69776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.923061, "energy": 35.970505, "activity_lines": [ 66.966667, 64.847273, 65.252858, 77.830323 ] }, { "date": "2025-03-14", "close": 77.699997, "volume": 8916941, "typical_volume": 2856064.5, "trend": 100.35, "fair_value": 49.628812, "relative_strength": -23.262617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.607746, "energy": 19.524723, "activity_lines": [ 71.019999, 67.365454, 65.965714, 76.098495 ] }, { "date": "2025-03-21", "close": 72.400002, "volume": 2381708, "typical_volume": 2891399.9, "trend": 96.08, "fair_value": 49.963387, "relative_strength": -29.35633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.90165, "energy": 18.879195, "activity_lines": [ 72.18, 68.658182, 66.327619, 74.295269 ] }, { "date": "2025-03-28", "close": 70.5, "volume": 1810512, "typical_volume": 2919775.5, "trend": 90.796667, "fair_value": 50.284424, "relative_strength": -29.304869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.014905, "energy": 17.142852, "activity_lines": [ 72.08, 69.427273, 66.64, 72.644947 ] }, { "date": "2025-04-04", "close": 66.599998, "volume": 824003, "typical_volume": 2829575.65, "trend": 85.816667, "fair_value": 50.584083, "relative_strength": -32.176245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.96346, "energy": 13.789599, "activity_lines": [ 70.499999, 69.394545, 66.680952, 71.083871 ] }, { "date": "2025-04-11", "close": 59.200001, "volume": 2105497, "typical_volume": 2568850.5, "trend": 81.29, "fair_value": 50.835854, "relative_strength": -34.150457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.542261, "energy": 32.852848, "activity_lines": [ 66.426667, 67.870909, 66.070476, 69.366667 ] }, { "date": "2025-04-18", "close": 59.299999, "volume": 900005, "typical_volume": 2465837.65, "trend": 77.333334, "fair_value": 51.087813, "relative_strength": -33.549607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.026745, "energy": 40.892759, "activity_lines": [ 63.1, 66.396363, 65.501905, 67.947957 ] }, { "date": "2025-04-25", "close": 56.700001, "volume": 676431, "typical_volume": 2384209.2, "trend": 73.59, "fair_value": 51.31133, "relative_strength": -37.88557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.008893, "energy": 58.530043, "activity_lines": [ 60.133333, 64.476364, 64.750952, 66.616774 ] }, { "date": "2025-05-02", "close": 61.799999, "volume": 1182699, "typical_volume": 2366544.15, "trend": 71.65, "fair_value": 51.565728, "relative_strength": -35.178665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.965826, "energy": 52.648825, "activity_lines": [ 59.913333, 63.598182, 64.539047, 65.856129 ] }, { "date": "2025-05-09", "close": 65.0, "volume": 2362582, "typical_volume": 2292523.25, "trend": 70.266667, "fair_value": 51.849697, "relative_strength": -32.140695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.417942, "energy": 39.968736, "activity_lines": [ 61.34, 63.410909, 64.643809, 65.427097 ] }, { "date": "2025-05-16", "close": 61.299999, "volume": 1226855, "typical_volume": 2202966.0, "trend": 68.493334, "fair_value": 52.105418, "relative_strength": -38.494891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.24821, "energy": 30.929344, "activity_lines": [ 61.64, 62.572727, 64.348095, 64.848602 ] }, { "date": "2025-05-23", "close": 57.5, "volume": 577681, "typical_volume": 1912750.05, "trend": 66.743334, "fair_value": 52.348556, "relative_strength": -41.541977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.076624, "energy": 32.246248, "activity_lines": [ 60.533333, 61.2, 63.68619, 64.139355 ] }, { "date": "2025-05-30", "close": 56.400002, "volume": 411295, "typical_volume": 1848464.8, "trend": 65.29, "fair_value": 52.582831, "relative_strength": -41.287738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.204315, "energy": 35.263288, "activity_lines": [ 59.18, 59.994546, 62.947143, 63.472043 ] }, { "date": "2025-06-06", "close": 57.900002, "volume": 527124, "typical_volume": 1795371.0, "trend": 64.17, "fair_value": 52.830345, "relative_strength": -40.173173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.010182, "energy": 43.240629, "activity_lines": [ 58.346668, 59.352728, 62.380476, 62.995269 ] }, { "date": "2025-06-13", "close": 56.200001, "volume": 573320, "typical_volume": 1732537.0, "trend": 63.45, "fair_value": 53.070131, "relative_strength": -42.534105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.368632, "energy": 58.892558, "activity_lines": [ 57.206668, 58.63091, 61.687619, 62.481076 ] }, { "date": "2025-06-20", "close": 53.799999, "volume": 492187, "typical_volume": 1733296.35, "trend": 63.043334, "fair_value": 53.296345, "relative_strength": -44.452315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.853488, "energy": 64.200173, "activity_lines": [ 55.853334, 57.661819, 60.777619, 61.858495 ] }, { "date": "2025-06-27", "close": 52.299999, "volume": 509180, "typical_volume": 1713344.05, "trend": 62.353334, "fair_value": 53.515207, "relative_strength": -46.756294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.192912, "energy": 66.512795, "activity_lines": [ 54.5, 56.518182, 59.758572, 61.165376 ] }, { "date": "2025-07-04", "close": 50.599998, "volume": 725656, "typical_volume": 1658158.2, "trend": 61.776667, "fair_value": 53.724078, "relative_strength": -47.625304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.304506, "energy": 71.539922, "activity_lines": [ 52.926666, 55.192727, 58.618095, 60.407097 ] }, { "date": "2025-07-11", "close": 49.0, "volume": 905054, "typical_volume": 1549777.05, "trend": 61.266667, "fair_value": 53.925863, "relative_strength": -48.989073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.937814, "energy": 81.02488, "activity_lines": [ 51.206666, 53.687273, 57.384286, 59.582796 ] }, { "date": "2025-07-18", "close": 47.900002, "volume": 769322, "typical_volume": 1534817.5, "trend": 61.033333, "fair_value": 54.120596, "relative_strength": -50.415087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.811992, "energy": 82.47281, "activity_lines": [ 49.713333, 52.214546, 56.135238, 58.72043 ] }, { "date": "2025-07-25", "close": 46.400002, "volume": 882450, "typical_volume": 1438025.1, "trend": 60.566667, "fair_value": 54.30662, "relative_strength": -50.55468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.216923, "energy": 83.351796, "activity_lines": [ 48.273334, 50.78, 54.830476, 57.776344 ] }, { "date": "2025-08-01", "close": 45.5, "volume": 942795, "typical_volume": 1039317.8, "trend": 59.973333, "fair_value": 54.485063, "relative_strength": -50.533696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.53249, "energy": 85.28475, "activity_lines": [ 47.026667, 49.452728, 53.551905, 56.804301 ] }, { "date": "2025-08-08", "close": 46.650002, "volume": 993387, "typical_volume": 969901.75, "trend": 59.441667, "fair_value": 54.665443, "relative_strength": -48.956732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.431431, "energy": 78.922015, "activity_lines": [ 46.616668, 48.552728, 52.536191, 55.944731 ] }, { "date": "2025-08-15", "close": 46.150002, "volume": 843232, "typical_volume": 921537.75, "trend": 58.8, "fair_value": 54.848053, "relative_strength": -48.167302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.986436, "energy": 74.202707, "activity_lines": [ 46.303335, 47.739092, 51.595477, 55.087205 ] }, { "date": "2025-08-22", "close": 44.200001, "volume": 968097, "typical_volume": 928742.45, "trend": 58.32, "fair_value": 55.016351, "relative_strength": -47.192962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.959312, "energy": 68.760019, "activity_lines": [ 45.530001, 46.784546, 50.585001, 54.145269 ] }, { "date": "2025-08-29", "close": 44.900002, "volume": 667212, "typical_volume": 856828.2, "trend": 57.786667, "fair_value": 55.212687, "relative_strength": -44.839433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.408323, "energy": 57.965923, "activity_lines": [ 45.236668, 46.175456, 49.747858, 53.279463 ] }, { "date": "2025-09-05", "close": 45.599998, "volume": 568304, "typical_volume": 840243.15, "trend": 57.28, "fair_value": 55.413057, "relative_strength": -41.973509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.758082, "energy": 55.508021, "activity_lines": [ 45.276667, 45.855455, 49.045477, 52.493226 ] }, { "date": "2025-09-12", "close": 44.549999, "volume": 902320, "typical_volume": 851537.6, "trend": 56.665, "fair_value": 55.607602, "relative_strength": -42.979008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.134317, "energy": 52.904774, "activity_lines": [ 44.96, 45.466364, 48.308334, 51.671936 ] }, { "date": "2025-09-19", "close": 44.799999, "volume": 462434, "typical_volume": 815524.35, "trend": 55.898333, "fair_value": 55.806014, "relative_strength": -40.492776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.211616, "energy": 49.389019, "activity_lines": [ 44.866666, 45.232727, 47.652857, 50.906452 ] }, { "date": "2025-09-26", "close": 46.200001, "volume": 580742, "typical_volume": 726432.35, "trend": 55.231667, "fair_value": 56.001173, "relative_strength": -36.212034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.653451, "energy": 44.14756, "activity_lines": [ 45.33, 45.33, 47.211667, 50.280753 ] }, { "date": "2025-10-03", "close": 51.400002, "volume": 2126147, "typical_volume": 771396.95, "trend": 54.615, "fair_value": 56.226947, "relative_strength": -30.590372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.2735, "energy": 20.911647, "activity_lines": [ 47.393334, 46.403637, 47.355239, 50.033549 ] }, { "date": "2025-10-10", "close": 47.400002, "volume": 794320, "typical_volume": 782228.9, "trend": 53.605, "fair_value": 56.435685, "relative_strength": -35.906252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.745635, "energy": 18.930887, "activity_lines": [ 47.690001, 46.659092, 47.165001, 49.568065 ] }, { "date": "2025-10-17", "close": 44.0, "volume": 818033, "typical_volume": 802565.8, "trend": 52.658334, "fair_value": 56.622629, "relative_strength": -39.038334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.30564, "energy": 22.195492, "activity_lines": [ 46.733334, 46.261819, 46.699048, 48.948388 ] }, { "date": "2025-10-24", "close": 43.200001, "volume": 546533, "typical_volume": 803536.25, "trend": 51.748334, "fair_value": 56.812052, "relative_strength": -39.27067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.650315, "energy": 31.63936, "activity_lines": [ 45.546668, 45.767273, 46.215953, 48.338173 ] }, { "date": "2025-10-31", "close": 40.549999, "volume": 744419, "typical_volume": 812091.2, "trend": 50.88, "fair_value": 56.981953, "relative_strength": -43.208173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.639634, "energy": 58.445505, "activity_lines": [ 43.583334, 44.844546, 45.550477, 47.615699 ] }, { "date": "2025-11-07", "close": 36.700001, "volume": 904475, "typical_volume": 832705.6, "trend": 50.13, "fair_value": 57.121467, "relative_strength": -46.422799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.699137, "energy": 83.008703, "activity_lines": [ 40.713334, 43.288182, 44.592858, 46.700861 ] }, { "date": "2025-11-14", "close": 32.200001, "volume": 984821, "typical_volume": 856487.65, "trend": 49.226667, "fair_value": 57.233087, "relative_strength": -51.759734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.02651, "energy": 92.538505, "activity_lines": [ 37.323334, 41.062728, 43.288096, 45.544087 ] }, { "date": "2025-11-21", "close": 32.25, "volume": 1159003, "typical_volume": 878155.0, "trend": 48.411667, "fair_value": 57.345344, "relative_strength": -49.251773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.877211, "energy": 93.835946, "activity_lines": [ 34.963334, 39.090001, 42.08381, 44.448818 ] }, { "date": "2025-11-28", "close": 34.950001, "volume": 505000, "typical_volume": 858152.3, "trend": 47.516667, "fair_value": 57.477762, "relative_strength": -46.553336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.814051, "energy": 87.643153, "activity_lines": [ 34.286667, 37.831819, 41.224048, 43.580323 ] }, { "date": "2025-12-05", "close": 33.349998, "volume": 357074, "typical_volume": 837539.9, "trend": 46.461667, "fair_value": 57.599289, "relative_strength": -48.87429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.361498, "energy": 86.559736, "activity_lines": [ 33.626666, 36.461818, 40.27881, 42.666344 ] }, { "date": "2025-12-12", "close": 34.299999, "volume": 1078100, "typical_volume": 847322.4, "trend": 45.561667, "fair_value": 57.719615, "relative_strength": -47.144416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117139, "energy": 63.720739, "activity_lines": [ 33.763333, 35.498182, 39.493334, 41.881721 ] }, { "date": "2025-12-19", "close": 33.700001, "volume": 499060, "typical_volume": 825135.65, "trend": 44.768334, "fair_value": 57.838313, "relative_strength": -46.607214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.408922, "energy": 57.04267, "activity_lines": [ 33.86, 34.736364, 38.708334, 41.116452 ] }, { "date": "2025-12-26", "close": 37.150002, "volume": 741131, "typical_volume": 812522.85, "trend": 44.126667, "fair_value": 57.973104, "relative_strength": -42.239365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.068627, "energy": 43.709293, "activity_lines": [ 35.006667, 34.850909, 38.308096, 40.624947 ] }, { "date": "2026-01-02", "close": 35.799999, "volume": 427083, "typical_volume": 791715.4, "trend": 43.39, "fair_value": 58.100825, "relative_strength": -45.141256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.031808, "energy": 39.952461, "activity_lines": [ 35.376667, 34.844546, 37.824524, 40.087742 ] }, { "date": "2026-01-09", "close": 33.75, "volume": 425029, "typical_volume": 764562.0, "trend": 42.641667, "fair_value": 58.215406, "relative_strength": -49.174764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.726091, "energy": 40.821588, "activity_lines": [ 35.006667, 34.6, 37.195, 39.465807 ] }, { "date": "2026-01-16", "close": 34.700001, "volume": 378939, "typical_volume": 750148.35, "trend": 42.005, "fair_value": 58.336394, "relative_strength": -48.827282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.776063, "energy": 34.410991, "activity_lines": [ 34.926667, 34.651818, 36.705715, 38.953441 ] }, { "date": "2026-01-23", "close": 32.950001, "volume": 683104, "typical_volume": 755888.35, "trend": 41.36, "fair_value": 58.446163, "relative_strength": -51.60157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551779, "energy": 46.587367, "activity_lines": [ 34.236667, 34.421819, 36.098334, 38.369248 ] }, { "date": "2026-01-30", "close": 33.349998, "volume": 515509, "typical_volume": 736547.8, "trend": 40.785, "fair_value": 58.559131, "relative_strength": -50.477877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.708793, "energy": 46.444649, "activity_lines": [ 33.73, 34.250909, 35.589286, 37.852473 ] }, { "date": "2026-02-06", "close": 31.549999, "volume": 591363, "typical_volume": 742994.25, "trend": 40.203334, "fair_value": 58.667535, "relative_strength": -52.03544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.7723, "energy": 53.585524, "activity_lines": [ 32.876666, 33.732727, 34.962143, 37.256667 ] }, { "date": "2026-02-13", "close": 32.75, "volume": 268000, "typical_volume": 727357.15, "trend": 39.698334, "fair_value": 58.781095, "relative_strength": -52.134889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.969806, "energy": 56.014698, "activity_lines": [ 32.706666, 33.494545, 34.512381, 36.775807 ] }, { "date": "2026-02-27", "close": 31.9, "volume": 498666, "typical_volume": 645983.1, "trend": 39.215, "fair_value": 58.884767, "relative_strength": -54.925522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.932128, "energy": 61.340149, "activity_lines": [ 32.32, 33.112727, 34.045714, 36.272688 ] }, { "date": "2026-03-06", "close": 29.0, "volume": 1076630, "typical_volume": 660098.6, "trend": 38.665, "fair_value": 58.96668, "relative_strength": -55.958509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.458024, "energy": 76.580584, "activity_lines": [ 31.153333, 32.247273, 33.395714, 35.613656 ] }, { "date": "2026-03-13", "close": 32.799999, "volume": 454541, "typical_volume": 641924.0, "trend": 38.203334, "fair_value": 59.073903, "relative_strength": -48.82885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.69791, "energy": 47.537236, "activity_lines": [ 31.516666, 32.158181, 33.195238, 35.235269 ] }, { "date": "2026-03-20", "close": 37.799999, "volume": 2709914, "typical_volume": 750093.05, "trend": 37.925, "fair_value": 59.209056, "relative_strength": -39.827549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.609591, "energy": 17.697052, "activity_lines": [ 33.583333, 33.057272, 33.524285, 35.209247 ] }, { "date": "2026-03-27", "close": 38.5, "volume": 565631, "typical_volume": 741153.65, "trend": 37.735, "fair_value": 59.329357, "relative_strength": -36.548508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.349943, "energy": 11.831689, "activity_lines": [ 35.466666, 34.047272, 33.945714, 35.246344 ] }, { "date": "2026-04-03", "close": 37.700001, "volume": 303926, "typical_volume": 711126.2, "trend": 37.495, "fair_value": 59.440409, "relative_strength": -35.409001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.64175, "energy": 24.248442, "activity_lines": [ 36.7, 34.805454, 34.300714, 35.244086 ] }, { "date": "2026-04-10", "close": 41.299999, "volume": 1758988, "typical_volume": 749834.55, "trend": 37.351667, "fair_value": 59.578659, "relative_strength": -33.526884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.722747, "energy": 43.121527, "activity_lines": [ 38.746666, 36.163636, 34.993809, 35.48957 ] }, { "date": "2026-04-17", "close": 43.5, "volume": 1407312, "typical_volume": 762250.0, "trend": 37.316667, "fair_value": 59.73228, "relative_strength": -31.229193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.920539, "energy": 66.499253, "activity_lines": [ 40.706667, 37.77, 35.853095, 35.886236 ] }, { "date": "2026-04-24", "close": 40.299999, "volume": 1931500, "typical_volume": 833575.0, "trend": 37.166667, "fair_value": 59.861901, "relative_strength": -38.376212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.609308, "energy": 62.048128, "activity_lines": [ 40.886666, 38.61, 36.354047, 36.07871 ] }, { "date": "2026-05-01", "close": 37.650002, "volume": 655864, "typical_volume": 848514.5, "trend": 36.881667, "fair_value": 59.975802, "relative_strength": -41.149185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.084628, "energy": 47.43555, "activity_lines": [ 40.016667, 38.809091, 36.577143, 36.109892 ] }, { "date": "2026-05-08", "close": 36.0, "volume": 1007270, "typical_volume": 844973.0, "trend": 36.368333, "fair_value": 60.08198, "relative_strength": -46.018243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.050248, "energy": 22.292741, "activity_lines": [ 38.653334, 38.619091, 36.622619, 36.053011 ] }, { "date": "2026-05-15", "close": 36.150002, "volume": 635473, "typical_volume": 851793.65, "trend": 35.993333, "fair_value": 60.186267, "relative_strength": -43.719544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.196336, "energy": 19.622758, "activity_lines": [ 37.453334, 38.381819, 36.674286, 36.038925 ] }, { "date": "2026-05-22", "close": 34.150002, "volume": 582886, "typical_volume": 843881.4, "trend": 35.665, "fair_value": 60.278366, "relative_strength": -46.903419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.329442, "energy": 18.462023, "activity_lines": [ 35.930001, 37.65091, 36.52381, 35.92 ] }, { "date": "2026-05-29", "close": 33.25, "volume": 822000, "typical_volume": 863627.25, "trend": 35.333333, "fair_value": 60.364063, "relative_strength": -49.941666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.768951, "energy": 20.877178, "activity_lines": [ 34.730001, 36.731819, 36.301905, 35.764194 ] }, { "date": "2026-06-05", "close": 34.0, "volume": 968200, "typical_volume": 890785.8, "trend": 35.115, "fair_value": 60.45108, "relative_strength": -47.923263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.202109, "energy": 22.459352, "activity_lines": [ 34.250001, 36.031819, 36.163572, 35.678172 ] }, { "date": "2026-06-12", "close": 30.5, "volume": 574464, "typical_volume": 900562.05, "trend": 34.908333, "fair_value": 60.500127, "relative_strength": -51.041643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.578591, "energy": 37.932651, "activity_lines": [ 32.846667, 34.777273, 35.690715, 35.38043 ] }, { "date": "2026-06-19", "close": 30.700001, "volume": 387681, "typical_volume": 885790.9, "trend": 34.858333, "fair_value": 60.547919, "relative_strength": -51.919857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.520683, "energy": 55.294073, "activity_lines": [ 31.876667, 33.690001, 35.256905, 35.108925 ] }, { "date": "2026-06-26", "close": 30.200001, "volume": 629300, "typical_volume": 891480.45, "trend": 34.79, "fair_value": 60.601383, "relative_strength": -49.446584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.798163, "energy": 61.430501, "activity_lines": [ 31.103334, 32.704546, 34.786191, 34.808387 ] }, { "date": "2026-07-03", "close": 33.5, "volume": 587802, "typical_volume": 891302.4, "trend": 34.741667, "fair_value": 60.677269, "relative_strength": -45.314876, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.835693, "energy": 59.837752, "activity_lines": [ 31.693334, 32.56091, 34.644762, 34.725162 ] }, { "date": "2026-07-10", "close": 33.450001, "volume": 508676, "typical_volume": 903336.2, "trend": 34.745, "fair_value": 60.750933, "relative_strength": -42.405373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.593888, "energy": 41.202879, "activity_lines": [ 32.250001, 32.531819, 34.489286, 34.641828 ] }, { "date": "2026-07-17", "close": 32.25, "volume": 847297, "typical_volume": 920767.75, "trend": 34.676667, "fair_value": 60.819123, "relative_strength": -39.714035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.630061, "energy": 28.12068, "activity_lines": [ 32.443334, 32.36091, 34.216191, 34.480861 ] }, { "date": "2026-07-24", "close": 35.75, "volume": 757899, "typical_volume": 904831.2, "trend": 34.745, "fair_value": 60.903726, "relative_strength": -33.42131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.210497, "energy": 18.286569, "activity_lines": [ 33.686667, 32.894546, 34.274762, 34.550108 ] }, { "date": "2026-07-31", "close": 32.700001, "volume": 3589313, "typical_volume": 1061569.8, "trend": 34.596667, "fair_value": 60.968143, "relative_strength": -37.139265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.704967, "energy": 19.051236, "activity_lines": [ 33.576667, 32.88091, 34.010715, 34.418172 ] }, { "date": "2026-08-07", "close": 31.65, "volume": 1093653, "typical_volume": 980756.75, "trend": 34.458334, "fair_value": 61.027098, "relative_strength": -39.497125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.655801, "energy": 20.339542, "activity_lines": [ 32.95, 32.702728, 33.647143, 34.228065 ] }, { "date": "2026-08-14", "close": 30.15, "volume": 1022047, "typical_volume": 1003577.55, "trend": 34.338334, "fair_value": 61.077705, "relative_strength": -43.172586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.821363, "energy": 32.695705, "activity_lines": [ 31.946667, 32.280909, 33.17, 33.950108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }