{ "ticker": { "uuid": "1fc95944-5e95-434b-b223-801f98237ef4", "symbol": "KOP", "name": "Koppers Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.746, "architecture_energy": 75.629, "architecture_maturity": 68.0, "architecture_confidence": 83.933, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 78.28, "upward_expansion": 93.4, "deceleration": 43.71, "rotation_down": 13.29, "downward_expansion": 15.4 }, "activity_lines": [ 49.918667, 48.273273, 45.469824, 43.279865 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 51.24, "trend_reference": 40.006289, "distance_from_trend": 0.280799, "trend_direction": "Improving", "fair_value": 36.768163, "distance_from_fair_value": 0.393597, "fair_value_direction": "Improving", "relative_strength": 31.682089, "relative_strength_direction": "Improving", "price_momentum": 0.593688, "excess_performance": 0.468063, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.280799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.185723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.393597, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.316821, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08079, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.593688, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.854158, "read": "Demand-led" } ], "volume": { "latest": 1206988, "relative_activity": 1.418086, "balance": 2.854158, "dry_up": 1.007282, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.06791, "annualized_volatility": 0.275728, "from_high_reference": -0.033208, "from_low_reference": 1.064596 }, "levels": { "trend_reference": 40.006289, "fair_value_reference": 36.768163, "structural_low": 31.514781, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.027603, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.003976, "regime_survival": 0.772727, "best_return": 0.152871, "worst_return": -0.207084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.034538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011626, "regime_survival": 0.625, "best_return": 0.374146, "worst_return": -0.271156, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.042179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.122807, "regime_survival": 0.25, "best_return": 0.366936, "worst_return": -0.216986, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.479613, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.329959, "regime_survival": 0.666667, "best_return": 0.534823, "worst_return": -0.114118, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.14297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.217435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.108634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-11-22", "tenure": "Established", "return": -0.004997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.193708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-23", "tenure": "Established", "return": -0.050061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.047852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.066437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.104833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.071304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.029526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.113409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.023615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.361802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.167914, "volume": 426967, "typical_volume": 330273.1, "trend": 33.334749, "fair_value": 29.072881, "relative_strength": 17.725624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763529, "energy": 83.111448, "activity_lines": [ 37.728327, 36.412879, 34.497898, 33.877352 ] }, { "date": "2023-08-25", "close": 36.334549, "volume": 265713, "typical_volume": 327573.15, "trend": 33.496996, "fair_value": 29.152103, "relative_strength": 10.525976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007183, "energy": 71.719579, "activity_lines": [ 37.41048, 36.600943, 34.774572, 34.070887 ] }, { "date": "2023-09-01", "close": 38.982213, "volume": 569894, "typical_volume": 340805.4, "trend": 33.653557, "fair_value": 29.257513, "relative_strength": 14.754537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.412213, "energy": 68.388132, "activity_lines": [ 37.922488, 37.215769, 35.284609, 34.424772 ] }, { "date": "2023-09-08", "close": 36.422479, "volume": 430188, "typical_volume": 351560.65, "trend": 33.784398, "fair_value": 29.353565, "relative_strength": 7.875625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.522204, "energy": 47.329039, "activity_lines": [ 37.431373, 37.23032, 35.523445, 34.603412 ] }, { "date": "2023-09-15", "close": 37.868436, "volume": 653982, "typical_volume": 373304.35, "trend": 33.922945, "fair_value": 29.456721, "relative_strength": 11.459503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.771103, "energy": 44.233609, "activity_lines": [ 37.52105, 37.450301, 35.88277, 34.866899 ] }, { "date": "2023-09-22", "close": 39.519562, "volume": 975976, "typical_volume": 398874.45, "trend": 34.127544, "fair_value": 29.584872, "relative_strength": 18.769317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.788783, "energy": 53.205779, "activity_lines": [ 38.175864, 37.894529, 36.371114, 35.227971 ] }, { "date": "2023-09-29", "close": 38.640264, "volume": 637306, "typical_volume": 416476.4, "trend": 34.199174, "fair_value": 29.696254, "relative_strength": 15.97191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.798013, "energy": 46.679655, "activity_lines": [ 38.44747, 38.091528, 36.741289, 35.519114 ] }, { "date": "2023-10-06", "close": 37.458096, "volume": 518247, "typical_volume": 430377.3, "trend": 34.357809, "fair_value": 29.789173, "relative_strength": 11.107934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.606017, "energy": 43.669715, "activity_lines": [ 38.171305, 38.017292, 36.960062, 35.729367 ] }, { "date": "2023-10-13", "close": 36.627648, "volume": 372551, "typical_volume": 439034.0, "trend": 34.547821, "fair_value": 29.870831, "relative_strength": 7.512967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.287502, "energy": 32.228412, "activity_lines": [ 37.719932, 37.778902, 37.069342, 35.875808 ] }, { "date": "2023-10-20", "close": 35.357551, "volume": 482360, "typical_volume": 444958.85, "trend": 34.661424, "fair_value": 29.941564, "relative_strength": 5.742765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.392674, "energy": 16.997598, "activity_lines": [ 36.831515, 37.332801, 37.021379, 35.928049 ] }, { "date": "2023-10-27", "close": 35.552951, "volume": 417039, "typical_volume": 445449.2, "trend": 34.711775, "fair_value": 30.030743, "relative_strength": 8.44657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.009871, "energy": 19.154471, "activity_lines": [ 36.175624, 36.971907, 36.97048, 35.985567 ] }, { "date": "2023-11-03", "close": 37.037987, "volume": 471094, "typical_volume": 435292.1, "trend": 34.86679, "fair_value": 30.124865, "relative_strength": 6.412161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.035486, "energy": 15.788759, "activity_lines": [ 36.279186, 36.928564, 37.04188, 36.135645 ] }, { "date": "2023-11-10", "close": 40.40863, "volume": 591572, "typical_volume": 450196.0, "trend": 35.106254, "fair_value": 30.224637, "relative_strength": 13.943339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.719861, "energy": 26.75833, "activity_lines": [ 37.613113, 37.485275, 37.416636, 36.493183 ] }, { "date": "2023-11-17", "close": 42.333316, "volume": 1054530, "typical_volume": 485303.0, "trend": 35.423828, "fair_value": 30.332171, "relative_strength": 16.07612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.952991, "energy": 57.116513, "activity_lines": [ 39.391901, 38.365994, 37.932579, 36.959445 ] }, { "date": "2023-11-24", "close": 42.432413, "volume": 406997, "typical_volume": 490783.65, "trend": 35.773584, "fair_value": 30.429454, "relative_strength": 14.629061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.53872, "energy": 75.700499, "activity_lines": [ 40.823343, 39.157261, 38.414762, 37.411612 ] }, { "date": "2023-12-01", "close": 44.164149, "volume": 1143031, "typical_volume": 532576.8, "trend": 36.169383, "fair_value": 30.533014, "relative_strength": 17.699091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.857031, "energy": 84.058789, "activity_lines": [ 42.360373, 40.180408, 39.020245, 37.952938 ] }, { "date": "2023-12-08", "close": 43.127064, "volume": 601712, "typical_volume": 551063.45, "trend": 36.590644, "fair_value": 30.645573, "relative_strength": 14.217847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.427629, "energy": 81.187845, "activity_lines": [ 42.977628, 40.930547, 39.481963, 38.401821 ] }, { "date": "2023-12-15", "close": 44.819664, "volume": 1245212, "typical_volume": 600801.05, "trend": 37.048855, "fair_value": 30.764158, "relative_strength": 15.433306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.519083, "energy": 83.296792, "activity_lines": [ 43.753144, 41.906853, 40.06877, 38.932726 ] }, { "date": "2023-12-22", "close": 48.919084, "volume": 938140, "typical_volume": 629250.2, "trend": 37.712532, "fair_value": 30.895601, "relative_strength": 24.042715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.452136, "energy": 91.426, "activity_lines": [ 45.601065, 43.494661, 41.007496, 39.698547 ] }, { "date": "2023-12-29", "close": 50.112709, "volume": 418252, "typical_volume": 631038.15, "trend": 38.355195, "fair_value": 31.024119, "relative_strength": 25.677127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.4013, "energy": 93.049141, "activity_lines": [ 47.40781, 45.076012, 42.007449, 40.498558 ] }, { "date": "2024-01-05", "close": 46.297021, "volume": 699527, "typical_volume": 644666.15, "trend": 38.847259, "fair_value": 31.115808, "relative_strength": 17.288319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.078355, "energy": 78.925962, "activity_lines": [ 47.430639, 45.695325, 42.586753, 41.010934 ] }, { "date": "2024-01-12", "close": 48.537515, "volume": 802878, "typical_volume": 671524.4, "trend": 39.354181, "fair_value": 31.205841, "relative_strength": 20.090204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743549, "energy": 77.602722, "activity_lines": [ 48.058108, 46.526655, 43.340727, 41.636112 ] }, { "date": "2024-01-19", "close": 48.586434, "volume": 668111, "typical_volume": 676435.25, "trend": 39.921583, "fair_value": 31.296682, "relative_strength": 18.193988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.131911, "energy": 62.595529, "activity_lines": [ 48.341186, 47.157796, 44.04125, 42.231741 ] }, { "date": "2024-01-26", "close": 50.425791, "volume": 488905, "typical_volume": 679371.1, "trend": 40.493723, "fair_value": 31.414095, "relative_strength": 20.742015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.497344, "energy": 61.869303, "activity_lines": [ 48.986266, 47.974678, 44.871216, 42.909432 ] }, { "date": "2024-02-02", "close": 50.357305, "volume": 513569, "typical_volume": 672350.45, "trend": 41.049275, "fair_value": 31.519009, "relative_strength": 18.42158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941308, "energy": 61.690062, "activity_lines": [ 49.508069, 48.631973, 45.627977, 43.545792 ] }, { "date": "2024-02-09", "close": 50.083358, "volume": 403220, "typical_volume": 643712.65, "trend": 41.561555, "fair_value": 31.61858, "relative_strength": 15.674633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.905551, "energy": 61.028405, "activity_lines": [ 49.922251, 49.09537, 46.299177, 44.128636 ] }, { "date": "2024-02-16", "close": 49.965952, "volume": 536738, "typical_volume": 638684.25, "trend": 42.042285, "fair_value": 31.716223, "relative_strength": 15.383323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.995974, "energy": 58.324594, "activity_lines": [ 50.044875, 49.429799, 46.908892, 44.670855 ] }, { "date": "2024-02-23", "close": 50.983469, "volume": 444506, "typical_volume": 634997.2, "trend": 42.517265, "fair_value": 31.836408, "relative_strength": 15.418477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573162, "energy": 56.691211, "activity_lines": [ 50.411442, 49.824887, 47.561581, 45.247706 ] }, { "date": "2024-03-01", "close": 51.824877, "volume": 958300, "typical_volume": 664284.65, "trend": 42.981276, "fair_value": 31.949368, "relative_strength": 15.938813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862005, "energy": 54.553023, "activity_lines": [ 50.898676, 50.26089, 48.229998, 45.848197 ] }, { "date": "2024-03-08", "close": 51.727273, "volume": 680625, "typical_volume": 674197.9, "trend": 43.435856, "fair_value": 32.050447, "relative_strength": 15.592022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934117, "energy": 52.090026, "activity_lines": [ 51.260103, 50.626313, 48.816752, 46.412455 ] }, { "date": "2024-03-15", "close": 51.854632, "volume": 956069, "typical_volume": 701149.4, "trend": 43.89208, "fair_value": 32.152405, "relative_strength": 15.405828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.593853, "energy": 51.658133, "activity_lines": [ 51.572652, 50.985537, 49.337683, 46.955602 ] }, { "date": "2024-03-22", "close": 53.059642, "volume": 488217, "typical_volume": 702005.55, "trend": 44.449583, "fair_value": 32.273899, "relative_strength": 15.010113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.192744, "energy": 55.25715, "activity_lines": [ 52.168785, 51.462807, 49.895751, 47.547057 ] }, { "date": "2024-03-29", "close": 54.049122, "volume": 351028, "typical_volume": 689978.35, "trend": 44.951813, "fair_value": 32.40619, "relative_strength": 16.259244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975617, "energy": 57.973377, "activity_lines": [ 52.8885, 52.037761, 50.471761, 48.166382 ] }, { "date": "2024-04-05", "close": 54.921041, "volume": 568928, "typical_volume": 665698.25, "trend": 45.568432, "fair_value": 32.546729, "relative_strength": 18.534614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.127461, "energy": 70.672879, "activity_lines": [ 53.694477, 52.671924, 51.065857, 48.809558 ] }, { "date": "2024-04-12", "close": 53.93156, "volume": 551063, "typical_volume": 672901.55, "trend": 46.103869, "fair_value": 32.678761, "relative_strength": 17.523148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.347662, "energy": 64.749182, "activity_lines": [ 53.964216, 53.04445, 51.505774, 49.349115 ] }, { "date": "2024-04-19", "close": 52.197521, "volume": 593455, "typical_volume": 645422.75, "trend": 46.526468, "fair_value": 32.801779, "relative_strength": 16.732213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.114062, "energy": 47.942493, "activity_lines": [ 53.50899, 53.03671, 51.725787, 49.742254 ] }, { "date": "2024-04-26", "close": 51.658695, "volume": 519213, "typical_volume": 641297.8, "trend": 46.960416, "fair_value": 32.927343, "relative_strength": 11.983723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.9093, "energy": 35.390239, "activity_lines": [ 52.851296, 52.892562, 51.856229, 50.073365 ] }, { "date": "2024-05-03", "close": 43.076671, "volume": 748794, "typical_volume": 616476.9, "trend": 47.147702, "fair_value": 32.967094, "relative_strength": -7.268864, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.718485, "energy": 16.165763, "activity_lines": [ 49.426324, 51.157269, 51.128709, 49.822801 ] }, { "date": "2024-05-10", "close": 42.763172, "volume": 1225933, "typical_volume": 630866.55, "trend": 47.352219, "fair_value": 33.023761, "relative_strength": -9.764368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.53157, "energy": 43.003675, "activity_lines": [ 46.628349, 49.508736, 50.379632, 49.539928 ] }, { "date": "2024-05-17", "close": 42.390892, "volume": 1164183, "typical_volume": 668163.1, "trend": 47.586664, "fair_value": 33.085772, "relative_strength": -12.092951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.80683, "energy": 59.401589, "activity_lines": [ 44.516805, 47.957274, 49.624413, 49.219843 ] }, { "date": "2024-05-24", "close": 42.067041, "volume": 664879, "typical_volume": 666430.7, "trend": 47.8038, "fair_value": 33.141007, "relative_strength": -12.935394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.979111, "energy": 71.055469, "activity_lines": [ 43.066688, 46.516682, 48.875122, 48.863738 ] }, { "date": "2024-05-31", "close": 43.499696, "volume": 659289, "typical_volume": 659251.25, "trend": 48.01919, "fair_value": 33.208085, "relative_strength": -9.795235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.804957, "energy": 73.794764, "activity_lines": [ 42.769489, 45.51453, 48.282417, 48.586054 ] }, { "date": "2024-06-07", "close": 40.801203, "volume": 976858, "typical_volume": 674688.6, "trend": 48.032276, "fair_value": 33.26374, "relative_strength": -16.47793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.768764, "energy": 75.991412, "activity_lines": [ 42.116725, 44.195559, 47.456703, 48.120377 ] }, { "date": "2024-06-14", "close": 38.397092, "volume": 639797, "typical_volume": 682233.2, "trend": 47.901069, "fair_value": 33.318457, "relative_strength": -22.572897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.361912, "energy": 87.096701, "activity_lines": [ 40.814289, 42.680349, 46.439097, 47.498753 ] }, { "date": "2024-06-21", "close": 37.778892, "volume": 870955, "typical_volume": 700102.5, "trend": 47.745951, "fair_value": 33.363583, "relative_strength": -24.234444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.222546, "energy": 86.837608, "activity_lines": [ 39.596858, 41.353174, 45.419896, 46.845709 ] }, { "date": "2024-06-28", "close": 36.297174, "volume": 933985, "typical_volume": 726640.75, "trend": 47.483719, "fair_value": 33.397417, "relative_strength": -27.023262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.166512, "energy": 88.577988, "activity_lines": [ 38.192988, 40.05028, 44.319475, 46.107078 ] }, { "date": "2024-07-05", "close": 34.560327, "volume": 546887, "typical_volume": 727148.2, "trend": 47.198161, "fair_value": 33.425066, "relative_strength": -31.596236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.432705, "energy": 91.390966, "activity_lines": [ 36.594826, 38.720694, 43.119289, 45.273311 ] }, { "date": "2024-07-12", "close": 35.708412, "volume": 719145, "typical_volume": 740880.15, "trend": 46.894452, "fair_value": 33.472752, "relative_strength": -29.782848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.066745, "energy": 85.399536, "activity_lines": [ 35.975318, 37.91073, 42.101804, 44.532037 ] }, { "date": "2024-07-19", "close": 38.043835, "volume": 928142, "typical_volume": 739372.25, "trend": 46.531944, "fair_value": 33.530338, "relative_strength": -23.522871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.948103, "energy": 70.10009, "activity_lines": [ 36.473803, 37.659356, 41.37948, 43.961029 ] }, { "date": "2024-07-26", "close": 39.054543, "volume": 725015, "typical_volume": 741591.75, "trend": 46.163339, "fair_value": 33.590753, "relative_strength": -20.670129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472845, "energy": 57.884404, "activity_lines": [ 37.332741, 37.677554, 40.819037, 43.478616 ] }, { "date": "2024-08-02", "close": 35.786914, "volume": 615727, "typical_volume": 724574.65, "trend": 45.813002, "fair_value": 33.629048, "relative_strength": -25.434094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.610101, "energy": 59.359912, "activity_lines": [ 37.017427, 37.162298, 40.007737, 42.809169 ] }, { "date": "2024-08-09", "close": 34.295384, "volume": 1140531, "typical_volume": 757190.35, "trend": 45.338264, "fair_value": 33.657039, "relative_strength": -28.211672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.588029, "energy": 61.106963, "activity_lines": [ 36.238952, 36.490039, 39.1309, 42.066097 ] }, { "date": "2024-08-16", "close": 36.787809, "volume": 994337, "typical_volume": 789355.8, "trend": 44.944977, "fair_value": 33.707006, "relative_strength": -25.600217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.335684, "energy": 52.437558, "activity_lines": [ 36.30895, 36.438299, 38.580791, 41.514455 ] }, { "date": "2024-08-23", "close": 38.387279, "volume": 873923, "typical_volume": 804605.55, "trend": 44.543693, "fair_value": 33.747991, "relative_strength": -23.189498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.691235, "energy": 44.862084, "activity_lines": [ 36.840144, 36.750343, 38.265208, 41.091378 ] }, { "date": "2024-08-30", "close": 38.907352, "volume": 729959, "typical_volume": 813550.35, "trend": 44.162028, "fair_value": 33.791383, "relative_strength": -22.049492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.310809, "energy": 35.656855, "activity_lines": [ 37.521799, 37.157124, 38.077889, 40.727743 ] }, { "date": "2024-09-06", "close": 35.997656, "volume": 642642, "typical_volume": 816009.7, "trend": 43.692504, "fair_value": 33.825709, "relative_strength": -24.499539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.382126, "energy": 32.738226, "activity_lines": [ 37.243368, 37.014351, 37.684999, 40.201009 ] }, { "date": "2024-09-13", "close": 36.430179, "volume": 697764, "typical_volume": 824937.25, "trend": 43.241312, "fair_value": 33.876786, "relative_strength": -26.190205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.544927, "energy": 29.784311, "activity_lines": [ 37.095063, 36.955666, 37.410445, 39.732472 ] }, { "date": "2024-09-20", "close": 35.889526, "volume": 1158197, "typical_volume": 845407.4, "trend": 42.73818, "fair_value": 33.913573, "relative_strength": -27.833211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.222224, "energy": 37.78588, "activity_lines": [ 36.62422, 36.764682, 37.156916, 39.258163 ] }, { "date": "2024-09-27", "close": 36.381029, "volume": 570269, "typical_volume": 812624.2, "trend": 42.223385, "fair_value": 33.94745, "relative_strength": -26.807499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.029244, "energy": 39.098958, "activity_lines": [ 36.377097, 36.659769, 36.984422, 38.848025 ] }, { "date": "2024-10-04", "close": 35.968166, "volume": 663713, "typical_volume": 787600.7, "trend": 41.698082, "fair_value": 33.972681, "relative_strength": -27.417767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.111882, "energy": 38.694693, "activity_lines": [ 36.126103, 36.510024, 36.802999, 38.444462 ] }, { "date": "2024-10-11", "close": 36.400689, "volume": 550255, "typical_volume": 781869.5, "trend": 41.18295, "fair_value": 33.999138, "relative_strength": -27.004378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.039226, "energy": 35.357938, "activity_lines": [ 36.215228, 36.495035, 36.693352, 38.102695 ] }, { "date": "2024-10-18", "close": 36.400689, "volume": 361826, "typical_volume": 766996.35, "trend": 40.627652, "fair_value": 34.019349, "relative_strength": -27.258974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.696904, "energy": 30.967908, "activity_lines": [ 36.277486, 36.468886, 36.610688, 37.794162 ] }, { "date": "2024-10-25", "close": 33.746574, "volume": 417279, "typical_volume": 739017.4, "trend": 39.9509, "fair_value": 34.01865, "relative_strength": -31.462754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.177637, "energy": 41.717433, "activity_lines": [ 35.457004, 35.921892, 36.309057, 37.350221 ] }, { "date": "2024-11-01", "close": 33.628614, "volume": 387625, "typical_volume": 726408.8, "trend": 39.241153, "fair_value": 34.027338, "relative_strength": -30.312566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.005489, "energy": 55.20674, "activity_lines": [ 34.740065, 35.408747, 36.029784, 36.942332 ] }, { "date": "2024-11-08", "close": 36.58746, "volume": 676783, "typical_volume": 716700.2, "trend": 38.663016, "fair_value": 34.04788, "relative_strength": -27.094806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.182869, "energy": 36.608665, "activity_lines": [ 35.192903, 35.520095, 36.055013, 36.771126 ] }, { "date": "2024-11-15", "close": 35.840376, "volume": 670792, "typical_volume": 703540.55, "trend": 38.117778, "fair_value": 34.077796, "relative_strength": -26.493938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.515692, "energy": 33.915363, "activity_lines": [ 35.355427, 35.537789, 36.014765, 36.58902 ] }, { "date": "2024-11-22", "close": 37.590125, "volume": 802388, "typical_volume": 716315.6, "trend": 37.648826, "fair_value": 34.123815, "relative_strength": -23.615849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.064269, "energy": 11.033649, "activity_lines": [ 36.138554, 35.876479, 36.143335, 36.554978 ] }, { "date": "2024-11-29", "close": 37.875197, "volume": 333054, "typical_volume": 697011.05, "trend": 37.475443, "fair_value": 34.175248, "relative_strength": -23.317586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.773479, "energy": 15.928684, "activity_lines": [ 36.93741, 36.24591, 36.284627, 36.569582 ] }, { "date": "2024-12-06", "close": 35.423058, "volume": 566136, "typical_volume": 678910.75, "trend": 37.230773, "fair_value": 34.205706, "relative_strength": -28.285319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.749966, "energy": 18.534473, "activity_lines": [ 36.643644, 36.133395, 36.182064, 36.437171 ] }, { "date": "2024-12-13", "close": 33.295902, "volume": 599791, "typical_volume": 672649.55, "trend": 36.927606, "fair_value": 34.235515, "relative_strength": -31.520996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.014053, "energy": 23.930892, "activity_lines": [ 35.521197, 35.651542, 35.889395, 36.183308 ] }, { "date": "2024-12-20", "close": 30.538478, "volume": 1704778, "typical_volume": 727102.1, "trend": 36.543321, "fair_value": 34.239114, "relative_strength": -35.20012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.668921, "energy": 64.132134, "activity_lines": [ 33.699046, 34.716925, 35.361536, 35.771106 ] }, { "date": "2024-12-27", "close": 31.454337, "volume": 446498, "typical_volume": 692400.45, "trend": 36.141809, "fair_value": 34.247162, "relative_strength": -32.815891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.118981, "energy": 73.7609, "activity_lines": [ 32.535641, 34.055414, 34.945894, 35.442784 ] }, { "date": "2025-01-03", "close": 31.237682, "volume": 440738, "typical_volume": 664720.5, "trend": 35.823025, "fair_value": 34.250109, "relative_strength": -32.147032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.163957, "energy": 77.867335, "activity_lines": [ 31.70907, 33.444445, 34.523147, 35.126389 ] }, { "date": "2025-01-10", "close": 29.169613, "volume": 638240, "typical_volume": 652936.35, "trend": 35.515442, "fair_value": 34.242521, "relative_strength": -34.532306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.064702, "energy": 84.039459, "activity_lines": [ 30.635644, 32.50308, 33.92987, 34.697137 ] }, { "date": "2025-01-17", "close": 31.296769, "volume": 544810, "typical_volume": 643678.9, "trend": 35.299372, "fair_value": 34.257784, "relative_strength": -30.907847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.914862, "energy": 71.025211, "activity_lines": [ 30.688166, 32.029543, 33.583073, 34.424964 ] }, { "date": "2025-01-24", "close": 30.86346, "volume": 406277, "typical_volume": 631860.65, "trend": 35.118248, "fair_value": 34.269651, "relative_strength": -32.098303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.874043, "energy": 58.565842, "activity_lines": [ 30.729528, 31.573417, 33.23125, 34.138776 ] }, { "date": "2025-01-31", "close": 29.307485, "volume": 441949, "typical_volume": 619069.9, "trend": 34.943153, "fair_value": 34.275626, "relative_strength": -33.936979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.941695, "energy": 53.322706, "activity_lines": [ 30.230565, 30.924875, 32.755687, 33.763889 ] }, { "date": "2025-02-07", "close": 28.765848, "volume": 435984, "typical_volume": 582959.25, "trend": 34.711734, "fair_value": 34.280974, "relative_strength": -34.12818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.753675, "energy": 56.060044, "activity_lines": [ 29.694181, 30.328448, 32.262457, 33.365353 ] }, { "date": "2025-02-14", "close": 29.681706, "volume": 401837, "typical_volume": 574537.65, "trend": 34.432997, "fair_value": 34.28743, "relative_strength": -32.080749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.828943, "energy": 56.16915, "activity_lines": [ 29.627871, 30.064165, 31.890374, 33.040835 ] }, { "date": "2025-02-21", "close": 29.730946, "volume": 436490, "typical_volume": 563176.5, "trend": 34.12221, "fair_value": 34.298531, "relative_strength": -29.880769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.559751, "energy": 57.837436, "activity_lines": [ 29.543835, 29.913223, 31.554882, 32.737477 ] }, { "date": "2025-02-28", "close": 28.667368, "volume": 1355705, "typical_volume": 603449.0, "trend": 33.884892, "fair_value": 34.30801, "relative_strength": -30.713791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.611905, "energy": 49.263727, "activity_lines": [ 29.209662, 29.63372, 31.147798, 32.385551 ] }, { "date": "2025-03-07", "close": 29.494595, "volume": 1153119, "typical_volume": 643013.65, "trend": 33.724866, "fair_value": 34.323162, "relative_strength": -25.400138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.071557, "energy": 42.357328, "activity_lines": [ 29.297636, 29.538643, 30.856323, 32.102306 ] }, { "date": "2025-03-14", "close": 29.632836, "volume": 977063, "typical_volume": 671002.85, "trend": 33.486366, "fair_value": 34.327882, "relative_strength": -22.214254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.272846, "energy": 38.635369, "activity_lines": [ 29.419217, 29.504331, 30.6109, 31.838305 ] }, { "date": "2025-03-21", "close": 27.796212, "volume": 1516365, "typical_volume": 727439.85, "trend": 33.133331, "fair_value": 34.330866, "relative_strength": -26.281411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.526274, "energy": 45.804999, "activity_lines": [ 28.870791, 29.165268, 30.210149, 31.471198 ] }, { "date": "2025-03-28", "close": 27.53948, "volume": 919839, "typical_volume": 739592.65, "trend": 32.754402, "fair_value": 34.337098, "relative_strength": -24.675283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663713, "energy": 46.423945, "activity_lines": [ 28.362488, 28.804496, 29.812721, 31.110304 ] }, { "date": "2025-04-04", "close": 24.685801, "volume": 779356, "typical_volume": 745020.85, "trend": 32.37734, "fair_value": 34.342816, "relative_strength": -24.458388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.621439, "energy": 65.936826, "activity_lines": [ 27.049055, 27.993189, 29.1866, 30.589749 ] }, { "date": "2025-04-11", "close": 24.596932, "volume": 931737, "typical_volume": 751488.3, "trend": 31.982898, "fair_value": 34.334212, "relative_strength": -27.45809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.967489, "energy": 78.254339, "activity_lines": [ 25.971438, 27.278044, 28.605132, 30.087787 ] }, { "date": "2025-04-18", "close": 24.56731, "volume": 493489, "typical_volume": 759510.05, "trend": 31.605491, "fair_value": 34.333472, "relative_strength": -25.147068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.116669, "energy": 80.571991, "activity_lines": [ 25.210457, 26.64316, 28.082716, 29.609362 ] }, { "date": "2025-04-25", "close": 24.972157, "volume": 1070163, "typical_volume": 784711.4, "trend": 31.225195, "fair_value": 34.343257, "relative_strength": -25.946486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57883, "energy": 75.841014, "activity_lines": [ 24.922127, 26.158221, 27.662227, 29.181405 ] }, { "date": "2025-05-02", "close": 25.663359, "volume": 686987, "typical_volume": 789071.2, "trend": 30.881702, "fair_value": 34.35803, "relative_strength": -25.119844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.653578, "energy": 60.072375, "activity_lines": [ 25.052468, 25.884584, 27.357333, 28.822577 ] }, { "date": "2025-05-09", "close": 26.719911, "volume": 707349, "typical_volume": 739199.75, "trend": 30.559009, "fair_value": 34.377408, "relative_strength": -20.801074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.65533, "energy": 41.630383, "activity_lines": [ 25.660068, 25.877003, 27.189408, 28.554075 ] }, { "date": "2025-05-16", "close": 30.80788, "volume": 1151752, "typical_volume": 774462.45, "trend": 30.372582, "fair_value": 34.423609, "relative_strength": -12.449673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.305791, "energy": 13.237845, "activity_lines": [ 27.494716, 26.648098, 27.428998, 28.570131 ] }, { "date": "2025-05-23", "close": 29.879694, "volume": 701449, "typical_volume": 787498.0, "trend": 30.243686, "fair_value": 34.44855, "relative_strength": -12.050336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.599803, "energy": 18.170075, "activity_lines": [ 28.605907, 27.226554, 27.583267, 28.538332 ] }, { "date": "2025-05-30", "close": 30.412907, "volume": 599934, "typical_volume": 785582.7, "trend": 30.136496, "fair_value": 34.469585, "relative_strength": -11.111824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.110998, "energy": 23.609708, "activity_lines": [ 29.540675, 27.897469, 27.794785, 28.549249 ] }, { "date": "2025-06-06", "close": 31.868212, "volume": 646485, "typical_volume": 790666.45, "trend": 29.979188, "fair_value": 34.508452, "relative_strength": -7.634083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.022393, "energy": 39.816891, "activity_lines": [ 30.597829, 28.785409, 28.138983, 28.660973 ] }, { "date": "2025-06-13", "close": 31.591011, "volume": 489120, "typical_volume": 794808.6, "trend": 29.837542, "fair_value": 34.574404, "relative_strength": -7.531131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.542353, "energy": 51.59934, "activity_lines": [ 31.148926, 29.544244, 28.45406, 28.764961 ] }, { "date": "2025-06-20", "close": 30.987109, "volume": 486207, "typical_volume": 797021.5, "trend": 29.617442, "fair_value": 34.626058, "relative_strength": -8.598532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.559501, "energy": 51.721967, "activity_lines": [ 31.173982, 30.06773, 28.708157, 28.839127 ] }, { "date": "2025-06-27", "close": 32.422614, "volume": 721316, "typical_volume": 811288.1, "trend": 29.435689, "fair_value": 34.692376, "relative_strength": -7.109477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.732444, "energy": 56.386594, "activity_lines": [ 31.665591, 30.736032, 29.090972, 29.020106 ] }, { "date": "2025-07-04", "close": 33.353218, "volume": 508036, "typical_volume": 816598.05, "trend": 29.366694, "fair_value": 34.770121, "relative_strength": -5.725702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.855622, "energy": 58.156876, "activity_lines": [ 32.297874, 31.43071, 29.545002, 29.272849 ] }, { "date": "2025-07-11", "close": 33.689819, "volume": 728097, "typical_volume": 831178.4, "trend": 29.379825, "fair_value": 34.852507, "relative_strength": -4.168459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.657997, "energy": 69.849994, "activity_lines": [ 32.846336, 32.034206, 30.013606, 29.551761 ] }, { "date": "2025-07-18", "close": 32.016713, "volume": 627720, "typical_volume": 794779.15, "trend": 29.429099, "fair_value": 34.916906, "relative_strength": -8.907457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.701833, "energy": 60.952469, "activity_lines": [ 32.715655, 32.187565, 30.304015, 29.721882 ] }, { "date": "2025-07-25", "close": 34.244221, "volume": 602066, "typical_volume": 767226.5, "trend": 29.522096, "fair_value": 34.990307, "relative_strength": -3.399646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.244675, "energy": 65.425703, "activity_lines": [ 33.299098, 32.64962, 30.790618, 30.032535 ] }, { "date": "2025-08-01", "close": 31.571211, "volume": 546580, "typical_volume": 745702.35, "trend": 29.533213, "fair_value": 35.045209, "relative_strength": -8.1908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.052739, "energy": 41.168679, "activity_lines": [ 32.774396, 32.563195, 31.000031, 30.164736 ] }, { "date": "2025-08-08", "close": 28.551701, "volume": 771681, "typical_volume": 708468.15, "trend": 29.512616, "fair_value": 35.065547, "relative_strength": -18.409211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.878671, "energy": 14.739827, "activity_lines": [ 31.29995, 31.897013, 30.912642, 30.101413 ] }, { "date": "2025-08-15", "close": 29.314003, "volume": 1134203, "typical_volume": 719186.35, "trend": 29.446524, "fair_value": 35.097476, "relative_strength": -16.412624, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.816762, "energy": 17.476251, "activity_lines": [ 30.399707, 31.403271, 30.894255, 30.088599 ] }, { "date": "2025-08-22", "close": 29.858505, "volume": 857451, "typical_volume": 723091.1, "trend": 29.413025, "fair_value": 35.136821, "relative_strength": -14.416203, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.246539, "energy": 22.204202, "activity_lines": [ 29.972686, 31.054969, 30.919276, 30.115179 ] }, { "date": "2025-08-29", "close": 28.769501, "volume": 704825, "typical_volume": 711745.5, "trend": 29.395093, "fair_value": 35.18094, "relative_strength": -16.755814, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.742901, "energy": 26.693532, "activity_lines": [ 29.326543, 30.540168, 30.81595, 30.073661 ] }, { "date": "2025-09-05", "close": 28.6603, "volume": 679462, "typical_volume": 721044.15, "trend": 29.391574, "fair_value": 35.220938, "relative_strength": -16.659441, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.901684, "energy": 24.689166, "activity_lines": [ 29.008982, 30.045831, 30.682354, 30.026255 ] }, { "date": "2025-09-12", "close": 28.541172, "volume": 883907, "typical_volume": 711731.35, "trend": 29.353557, "fair_value": 35.268754, "relative_strength": -17.627525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.340242, "energy": 29.502813, "activity_lines": [ 28.845772, 29.598241, 30.517923, 29.97139 ] }, { "date": "2025-09-19", "close": 28.789356, "volume": 1376446, "typical_volume": 746204.3, "trend": 29.32217, "fair_value": 35.321894, "relative_strength": -17.30692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.572081, "energy": 29.797539, "activity_lines": [ 28.765992, 29.283266, 30.360132, 29.93499 ] }, { "date": "2025-09-26", "close": 28.203642, "volume": 815981, "typical_volume": 751635.9, "trend": 29.306713, "fair_value": 35.373455, "relative_strength": -18.104117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.909769, "energy": 24.273342, "activity_lines": [ 28.52595, 28.950898, 30.131674, 29.862827 ] }, { "date": "2025-10-03", "close": 26.803883, "volume": 693593, "typical_volume": 728727.95, "trend": 29.217022, "fair_value": 35.410508, "relative_strength": -22.354335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.651748, "energy": 32.560631, "activity_lines": [ 27.929646, 28.433356, 29.76284, 29.701354 ] }, { "date": "2025-10-10", "close": 26.158605, "volume": 815384, "typical_volume": 734424.7, "trend": 29.101215, "fair_value": 35.441311, "relative_strength": -21.658324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.509104, "energy": 48.912608, "activity_lines": [ 27.249291, 27.933771, 29.351618, 29.504037 ] }, { "date": "2025-10-17", "close": 26.545772, "volume": 590739, "typical_volume": 733964.95, "trend": 29.059533, "fair_value": 35.466635, "relative_strength": -21.175542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.491066, "energy": 53.088479, "activity_lines": [ 26.864771, 27.60299, 28.994988, 29.33917 ] }, { "date": "2025-10-24", "close": 28.928339, "volume": 608028, "typical_volume": 732042.1, "trend": 29.105829, "fair_value": 35.495789, "relative_strength": -15.208463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.778857, "energy": 37.756896, "activity_lines": [ 27.407467, 27.741874, 28.883684, 29.330706 ] }, { "date": "2025-10-31", "close": 28.015022, "volume": 836115, "typical_volume": 749391.85, "trend": 29.216803, "fair_value": 35.503043, "relative_strength": -17.883721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.855585, "energy": 23.544617, "activity_lines": [ 27.636458, 27.721713, 28.699397, 29.260331 ] }, { "date": "2025-11-07", "close": 26.506062, "volume": 879547, "typical_volume": 769058.85, "trend": 29.28044, "fair_value": 35.496831, "relative_strength": -20.336505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.604857, "energy": 34.683179, "activity_lines": [ 27.375038, 27.460714, 28.388429, 29.085445 ] }, { "date": "2025-11-14", "close": 28.729792, "volume": 1013426, "typical_volume": 783664.35, "trend": 29.41919, "fair_value": 35.500271, "relative_strength": -13.130653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.932611, "energy": 19.336225, "activity_lines": [ 27.874715, 27.645182, 28.310582, 29.049919 ] }, { "date": "2025-11-21", "close": 28.005094, "volume": 793020, "typical_volume": 797913.55, "trend": 29.520288, "fair_value": 35.495957, "relative_strength": -12.936694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.504219, "energy": 19.971984, "activity_lines": [ 27.961414, 27.696624, 28.181301, 28.958687 ] }, { "date": "2025-11-28", "close": 29.533909, "volume": 651852, "typical_volume": 794101.3, "trend": 29.649306, "fair_value": 35.495525, "relative_strength": -10.73918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.000682, "energy": 12.934672, "activity_lines": [ 28.46043, 28.035779, 28.223089, 28.959566 ] }, { "date": "2025-12-05", "close": 27.881523, "volume": 551105, "typical_volume": 790270.55, "trend": 29.688026, "fair_value": 35.48257, "relative_strength": -15.400149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.744572, "energy": 17.671207, "activity_lines": [ 28.368279, 28.060963, 28.127297, 28.845515 ] }, { "date": "2025-12-12", "close": 28.876936, "volume": 771806, "typical_volume": 798757.55, "trend": 29.623662, "fair_value": 35.480357, "relative_strength": -11.399076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.765612, "energy": 11.245867, "activity_lines": [ 28.616832, 28.272988, 28.145997, 28.793187 ] }, { "date": "2025-12-19", "close": 27.363908, "volume": 916491, "typical_volume": 817253.1, "trend": 29.539802, "fair_value": 35.473116, "relative_strength": -15.735119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.87099, "energy": 12.24774, "activity_lines": [ 28.202984, 28.172224, 28.046159, 28.647396 ] }, { "date": "2025-12-26", "close": 26.826385, "volume": 436987, "typical_volume": 800518.4, "trend": 29.420251, "fair_value": 35.469407, "relative_strength": -18.070768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.666943, "energy": 23.200166, "activity_lines": [ 27.701021, 27.951815, 27.915162, 28.472337 ] }, { "date": "2026-01-02", "close": 26.547669, "volume": 494865, "typical_volume": 768551.5, "trend": 29.2429, "fair_value": 35.456685, "relative_strength": -17.589165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.942447, "energy": 36.87327, "activity_lines": [ 27.184734, 27.675628, 27.765836, 28.287009 ] }, { "date": "2026-01-09", "close": 28.200055, "volume": 780062, "typical_volume": 764682.05, "trend": 29.129868, "fair_value": 35.437736, "relative_strength": -13.474271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.258124, "energy": 30.421776, "activity_lines": [ 27.418324, 27.74316, 27.787054, 28.219729 ] }, { "date": "2026-01-16", "close": 28.946615, "volume": 636668, "typical_volume": 761274.2, "trend": 29.061851, "fair_value": 35.426064, "relative_strength": -10.465857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.790223, "energy": 13.128732, "activity_lines": [ 27.879532, 27.943066, 27.88727, 28.207906 ] }, { "date": "2026-01-23", "close": 28.837119, "volume": 459837, "typical_volume": 750292.95, "trend": 28.942335, "fair_value": 35.409205, "relative_strength": -10.13812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.296613, "energy": 7.137306, "activity_lines": [ 28.299596, 28.07869, 27.976215, 28.193407 ] }, { "date": "2026-01-30", "close": 29.324872, "volume": 565468, "typical_volume": 734371.0, "trend": 28.808057, "fair_value": 35.377407, "relative_strength": -8.720292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.005355, "energy": 12.168501, "activity_lines": [ 28.784031, 28.301044, 28.11077, 28.218087 ] }, { "date": "2026-02-06", "close": 32.151845, "volume": 845072, "typical_volume": 707802.3, "trend": 28.756791, "fair_value": 35.375193, "relative_strength": 0.353322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.032679, "energy": 52.609111, "activity_lines": [ 30.044224, 29.013398, 28.510829, 28.433815 ] }, { "date": "2026-02-13", "close": 34.142671, "volume": 875258, "typical_volume": 710766.15, "trend": 28.827656, "fair_value": 35.377953, "relative_strength": 7.916595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.435235, "energy": 72.442539, "activity_lines": [ 31.594414, 30.040121, 29.084478, 28.781291 ] }, { "date": "2026-02-20", "close": 34.948956, "volume": 632625, "typical_volume": 707717.75, "trend": 28.851147, "fair_value": 35.388001, "relative_strength": 9.209371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.291939, "energy": 88.449581, "activity_lines": [ 33.017191, 31.099603, 29.706635, 29.176214 ] }, { "date": "2026-02-27", "close": 37.626618, "volume": 915680, "typical_volume": 712732.55, "trend": 29.052994, "fair_value": 35.395278, "relative_strength": 17.871331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.088374, "energy": 95.594954, "activity_lines": [ 34.932366, 32.535532, 30.545022, 29.742373 ] }, { "date": "2026-03-06", "close": 37.467351, "volume": 1465517, "typical_volume": 756471.45, "trend": 29.350183, "fair_value": 35.425844, "relative_strength": 19.554974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.747617, "energy": 92.124109, "activity_lines": [ 36.208485, 33.755908, 31.313631, 30.285235 ] }, { "date": "2026-03-13", "close": 37.686867, "volume": 1563090, "typical_volume": 804224.55, "trend": 29.629278, "fair_value": 35.469174, "relative_strength": 21.904651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.604111, "energy": 89.972688, "activity_lines": [ 37.014945, 34.822724, 32.051139, 30.823086 ] }, { "date": "2026-03-20", "close": 35.022744, "volume": 2367337, "typical_volume": 880785.65, "trend": 29.801419, "fair_value": 35.488875, "relative_strength": 15.167647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828645, "energy": 73.475279, "activity_lines": [ 36.564362, 35.202624, 32.493213, 31.171051 ] }, { "date": "2026-03-27", "close": 37.836537, "volume": 975484, "typical_volume": 885582.5, "trend": 30.103654, "fair_value": 35.513196, "relative_strength": 26.765661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.631588, "energy": 61.829417, "activity_lines": [ 36.993039, 35.970073, 33.169897, 31.689446 ] }, { "date": "2026-04-03", "close": 37.207924, "volume": 814419, "typical_volume": 875632.15, "trend": 30.388575, "fair_value": 35.544096, "relative_strength": 20.167999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.197481, "energy": 53.931827, "activity_lines": [ 37.019672, 36.461594, 33.732759, 32.147786 ] }, { "date": "2026-04-10", "close": 37.357594, "volume": 852054, "typical_volume": 878583.85, "trend": 30.682455, "fair_value": 35.570589, "relative_strength": 16.058972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.019881, "energy": 49.755896, "activity_lines": [ 37.124109, 36.828132, 34.269504, 32.5974 ] }, { "date": "2026-04-17", "close": 37.607043, "volume": 629730, "typical_volume": 877477.75, "trend": 30.976378, "fair_value": 35.601364, "relative_strength": 11.525965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.782453, "energy": 50.520776, "activity_lines": [ 37.319012, 37.093974, 34.785469, 33.044148 ] }, { "date": "2026-04-24", "close": 40.191343, "volume": 603549, "typical_volume": 880099.95, "trend": 31.375968, "fair_value": 35.654259, "relative_strength": 18.057083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.095209, "energy": 55.926759, "activity_lines": [ 38.38067, 37.730503, 35.509115, 33.638662 ] }, { "date": "2026-05-01", "close": 41.817755, "volume": 769387, "typical_volume": 879979.0, "trend": 31.876431, "fair_value": 35.715334, "relative_strength": 21.093605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.603467, "energy": 62.769169, "activity_lines": [ 39.639893, 38.552768, 36.329039, 34.312325 ] }, { "date": "2026-05-08", "close": 43.893177, "volume": 883266, "typical_volume": 878317.75, "trend": 32.467583, "fair_value": 35.801256, "relative_strength": 23.603101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.829877, "energy": 76.334882, "activity_lines": [ 41.325508, 39.627496, 37.284999, 35.087599 ] }, { "date": "2026-05-15", "close": 40.590462, "volume": 1477234, "typical_volume": 930330.1, "trend": 32.93574, "fair_value": 35.862264, "relative_strength": 13.950494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.86048, "energy": 66.340268, "activity_lines": [ 41.464534, 39.987792, 37.847705, 35.611656 ] }, { "date": "2026-05-22", "close": 40.271167, "volume": 859735, "typical_volume": 948573.6, "trend": 33.313834, "fair_value": 35.934458, "relative_strength": 11.99176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.896321, "energy": 52.266114, "activity_lines": [ 41.281604, 40.23325, 38.314457, 36.084909 ] }, { "date": "2026-05-29", "close": 40.8, "volume": 652477, "typical_volume": 942194.35, "trend": 33.74, "fair_value": 35.998351, "relative_strength": 11.758942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.013336, "energy": 47.722059, "activity_lines": [ 41.097344, 40.527873, 38.766226, 36.567888 ] }, { "date": "2026-06-05", "close": 40.81, "volume": 909063, "typical_volume": 955814.1, "trend": 34.216798, "fair_value": 36.057805, "relative_strength": 14.585506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.2319, "energy": 38.794521, "activity_lines": [ 40.87584, 40.719273, 39.158946, 37.024017 ] }, { "date": "2026-06-12", "close": 43.41, "volume": 762241, "typical_volume": 970934.3, "trend": 34.706138, "fair_value": 36.122421, "relative_strength": 20.95471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.346642, "energy": 45.106751, "activity_lines": [ 41.588186, 41.329337, 39.742794, 37.617127 ] }, { "date": "2026-06-19", "close": 43.73, "volume": 907148, "typical_volume": 988018.3, "trend": 35.230302, "fair_value": 36.200406, "relative_strength": 20.445391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.595766, "energy": 49.354419, "activity_lines": [ 42.439411, 41.884818, 40.287723, 38.199311 ] }, { "date": "2026-06-26", "close": 45.12, "volume": 1062233, "typical_volume": 998876.35, "trend": 35.749838, "fair_value": 36.276422, "relative_strength": 26.869049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.235089, "energy": 64.065364, "activity_lines": [ 43.544667, 42.577165, 40.896437, 38.837356 ] }, { "date": "2026-07-03", "close": 46.21, "volume": 663022, "typical_volume": 988264.55, "trend": 36.360787, "fair_value": 36.356673, "relative_strength": 26.773457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.9283, "energy": 74.260366, "activity_lines": [ 44.69, 43.331094, 41.547207, 39.512205 ] }, { "date": "2026-07-10", "close": 47.56, "volume": 772384, "typical_volume": 995252.5, "trend": 36.983556, "fair_value": 36.439013, "relative_strength": 28.297083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.37522, "energy": 78.511371, "activity_lines": [ 45.924667, 44.221047, 42.269085, 40.234735 ] }, { "date": "2026-07-17", "close": 49.14, "volume": 779156, "typical_volume": 988426.3, "trend": 37.709426, "fair_value": 36.526167, "relative_strength": 33.876814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.992671, "energy": 81.777112, "activity_lines": [ 47.236, 45.293869, 43.081387, 41.019022 ] }, { "date": "2026-07-24", "close": 50.22, "volume": 797710, "typical_volume": 955035.95, "trend": 38.489213, "fair_value": 36.612615, "relative_strength": 36.900395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.029599, "energy": 81.603378, "activity_lines": [ 48.525333, 46.467658, 43.941721, 41.826156 ] }, { "date": "2026-07-31", "close": 49.02, "volume": 645494, "typical_volume": 909156.15, "trend": 39.23829, "fair_value": 36.683868, "relative_strength": 31.453185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.456857, "energy": 71.047286, "activity_lines": [ 48.982, 47.248182, 44.627042, 42.505561 ] }, { "date": "2026-08-07", "close": 51.24, "volume": 1206988, "typical_volume": 851138.7, "trend": 40.006289, "fair_value": 36.768163, "relative_strength": 31.682089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745651, "energy": 75.628958, "activity_lines": [ 49.918667, 48.273273, 45.469824, 43.279865 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }