{ "ticker": { "uuid": "1fd5803b-61d8-4b9c-b58c-424edc52f129", "symbol": "FPR", "name": "FleetPartners Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.887, "architecture_energy": 70.616, "architecture_maturity": 30.0, "architecture_confidence": 84.529, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.95, "rotation_up": 67.11, "upward_expansion": 82.95, "deceleration": 56.5, "rotation_down": 17.29, "downward_expansion": 11.95 }, "activity_lines": [ 3.058667, 2.977818, 2.855382, 2.75233 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3.47, "trend_reference": 2.663343, "distance_from_trend": 0.302874, "trend_direction": "Improving", "fair_value": 2.74861, "distance_from_fair_value": 0.262456, "fair_value_direction": "Improving", "relative_strength": 24.059057, "relative_strength_direction": "Improving", "price_momentum": 0.365871, "excess_performance": 0.302165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.302874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.269446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.240591, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.219543, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.365871, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.213067, "read": "Demand-led" } ], "volume": { "latest": 4573628, "relative_activity": 3.596251, "balance": 2.213067, "dry_up": 1.775486, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.048203, "annualized_volatility": 0.460306, "from_high_reference": -0.002874, "from_low_reference": 0.630431 }, "levels": { "trend_reference": 2.663343, "fair_value_reference": 2.74861, "structural_low": 2.128271, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.013986, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.019151, "regime_survival": 0.714286, "best_return": 0.178082, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.009621, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000949, "regime_survival": 0.25, "best_return": 0.347032, "worst_return": -0.096429, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.020993, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.050179, "regime_survival": 0.0, "best_return": 0.305936, "worst_return": -0.335714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.123853, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.202979, "regime_survival": 0.0, "best_return": 0.634703, "worst_return": 0.007019, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.032641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.024691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": -0.00627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.135647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": 0.034091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.045614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.010067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.133117, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.069853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-02-27", "tenure": "Established", "return": -0.029883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.068826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.035211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.16443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.536352, "volume": 2851689, "typical_volume": 2239000.0, "trend": 2.075322, "fair_value": 1.975164, "relative_strength": 26.622465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.805196, "energy": 81.171544, "activity_lines": [ 2.465542, 2.401668, 2.269636, 2.175812 ] }, { "date": "2023-08-25", "close": 2.618761, "volume": 2458364, "typical_volume": 2305103.3, "trend": 2.098824, "fair_value": 1.983147, "relative_strength": 30.779428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.363333, "energy": 89.141903, "activity_lines": [ 2.527806, 2.449782, 2.31446, 2.210873 ] }, { "date": "2023-09-01", "close": 2.70117, "volume": 2345064, "typical_volume": 2366128.45, "trend": 2.123546, "fair_value": 1.991804, "relative_strength": 31.2015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.321491, "energy": 92.425533, "activity_lines": [ 2.601058, 2.50572, 2.36312, 2.249734 ] }, { "date": "2023-09-08", "close": 2.710326, "volume": 3131139, "typical_volume": 2484267.95, "trend": 2.149795, "fair_value": 2.000521, "relative_strength": 33.195781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.163503, "energy": 89.412749, "activity_lines": [ 2.653556, 2.554998, 2.408684, 2.287591 ] }, { "date": "2023-09-15", "close": 2.627917, "volume": 3246327, "typical_volume": 2620109.95, "trend": 2.172076, "fair_value": 2.009031, "relative_strength": 26.711536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.568043, "energy": 82.37103, "activity_lines": [ 2.657218, 2.582967, 2.442476, 2.318437 ] }, { "date": "2023-09-22", "close": 2.655387, "volume": 2364914, "typical_volume": 2694036.25, "trend": 2.194662, "fair_value": 2.017131, "relative_strength": 31.291372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.545028, "energy": 66.042826, "activity_lines": [ 2.662712, 2.608938, 2.475483, 2.349619 ] }, { "date": "2023-09-29", "close": 2.508883, "volume": 753418, "typical_volume": 2548181.4, "trend": 2.211754, "fair_value": 2.023793, "relative_strength": 24.088599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.426926, "energy": 55.183024, "activity_lines": [ 2.611436, 2.601946, 2.490875, 2.369891 ] }, { "date": "2023-10-06", "close": 2.316596, "volume": 1039579, "typical_volume": 2540229.1, "trend": 2.223047, "fair_value": 2.02843, "relative_strength": 15.650198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.944244, "energy": 22.53429, "activity_lines": [ 2.503389, 2.557496, 2.485556, 2.376655 ] }, { "date": "2023-10-13", "close": 2.344066, "volume": 1183914, "typical_volume": 2524978.45, "trend": 2.239224, "fair_value": 2.034212, "relative_strength": 14.860359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.697143, "energy": 23.818492, "activity_lines": [ 2.430137, 2.518539, 2.481413, 2.384463 ] }, { "date": "2023-10-20", "close": 2.289127, "volume": 1251867, "typical_volume": 2448911.45, "trend": 2.254637, "fair_value": 2.039377, "relative_strength": 14.030686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.304605, "energy": 23.753956, "activity_lines": [ 2.362989, 2.470426, 2.470338, 2.387682 ] }, { "date": "2023-10-27", "close": 2.225031, "volume": 1480899, "typical_volume": 2331837.1, "trend": 2.26532, "fair_value": 2.044924, "relative_strength": 11.458993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.780858, "energy": 32.631581, "activity_lines": [ 2.297062, 2.414821, 2.451807, 2.385772 ] }, { "date": "2023-11-03", "close": 2.472257, "volume": 3737035, "typical_volume": 2396212.55, "trend": 2.288516, "fair_value": 2.051087, "relative_strength": 20.330977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.323836, "energy": 19.699086, "activity_lines": [ 2.342235, 2.409826, 2.456124, 2.399123 ] }, { "date": "2023-11-10", "close": 2.399005, "volume": 1919743, "typical_volume": 2351953.55, "trend": 2.306219, "fair_value": 2.055988, "relative_strength": 16.107079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.484204, "energy": 14.021082, "activity_lines": [ 2.365431, 2.394177, 2.452287, 2.406251 ] }, { "date": "2023-11-17", "close": 2.527196, "volume": 2836915, "typical_volume": 2363363.85, "trend": 2.327584, "fair_value": 2.061476, "relative_strength": 20.241633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.166849, "energy": 14.555003, "activity_lines": [ 2.425864, 2.407329, 2.459917, 2.420508 ] }, { "date": "2023-11-24", "close": 2.499726, "volume": 1307847, "typical_volume": 2318133.45, "trend": 2.347118, "fair_value": 2.066289, "relative_strength": 18.362709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.375425, "energy": 23.641355, "activity_lines": [ 2.464932, 2.418816, 2.464147, 2.431614 ] }, { "date": "2023-12-01", "close": 2.618761, "volume": 2546547, "typical_volume": 2310623.3, "trend": 2.371535, "fair_value": 2.072305, "relative_strength": 22.532264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.295222, "energy": 31.766709, "activity_lines": [ 2.529638, 2.454277, 2.478492, 2.449139 ] }, { "date": "2023-12-08", "close": 2.728639, "volume": 2094906, "typical_volume": 2296659.1, "trend": 2.395647, "fair_value": 2.079994, "relative_strength": 24.470499, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.017697, "energy": 53.525755, "activity_lines": [ 2.604721, 2.510381, 2.501819, 2.472178 ] }, { "date": "2023-12-15", "close": 2.865987, "volume": 3017601, "typical_volume": 2333236.15, "trend": 2.424033, "fair_value": 2.088329, "relative_strength": 25.353064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.59408, "energy": 72.820902, "activity_lines": [ 2.708495, 2.587462, 2.536527, 2.502523 ] }, { "date": "2023-12-22", "close": 2.783578, "volume": 2475334, "typical_volume": 2314491.65, "trend": 2.450586, "fair_value": 2.095725, "relative_strength": 19.931537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.520219, "energy": 72.292358, "activity_lines": [ 2.753667, 2.639571, 2.560901, 2.525719 ] }, { "date": "2023-12-29", "close": 2.792735, "volume": 247722, "typical_volume": 2114541.2, "trend": 2.476835, "fair_value": 2.103208, "relative_strength": 18.116396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.824322, "energy": 72.416639, "activity_lines": [ 2.784799, 2.685354, 2.584272, 2.547793 ] }, { "date": "2024-01-05", "close": 2.710326, "volume": 621056, "typical_volume": 2003009.55, "trend": 2.497895, "fair_value": 2.109724, "relative_strength": 15.434962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.910469, "energy": 66.393721, "activity_lines": [ 2.768928, 2.706996, 2.598486, 2.562857 ] }, { "date": "2024-01-12", "close": 2.811048, "volume": 1919961, "typical_volume": 1976089.4, "trend": 2.517429, "fair_value": 2.117061, "relative_strength": 18.785544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.355635, "energy": 51.984693, "activity_lines": [ 2.780526, 2.738129, 2.621464, 2.58306 ] }, { "date": "2024-01-19", "close": 2.847674, "volume": 1466470, "typical_volume": 1932159.7, "trend": 2.537573, "fair_value": 2.125219, "relative_strength": 20.722049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462611, "energy": 46.936826, "activity_lines": [ 2.798839, 2.76976, 2.647015, 2.604367 ] }, { "date": "2024-01-26", "close": 2.801891, "volume": 1401397, "typical_volume": 1845672.6, "trend": 2.552224, "fair_value": 2.133202, "relative_strength": 15.861907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.186853, "energy": 41.167871, "activity_lines": [ 2.803112, 2.78491, 2.667509, 2.621419 ] }, { "date": "2024-02-02", "close": 2.82936, "volume": 1106519, "typical_volume": 1738682.2, "trend": 2.571758, "fair_value": 2.139893, "relative_strength": 14.067924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.063151, "energy": 46.537331, "activity_lines": [ 2.815321, 2.80006, 2.690182, 2.639299 ] }, { "date": "2024-02-09", "close": 2.948395, "volume": 1685439, "typical_volume": 1704708.45, "trend": 2.593123, "fair_value": 2.147348, "relative_strength": 18.815096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.160123, "energy": 60.088291, "activity_lines": [ 2.864766, 2.830859, 2.723232, 2.663598 ] }, { "date": "2024-02-16", "close": 3.049117, "volume": 1915719, "typical_volume": 1762823.5, "trend": 2.615709, "fair_value": 2.154098, "relative_strength": 21.709707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719969, "energy": 78.16037, "activity_lines": [ 2.931913, 2.873978, 2.76448, 2.693017 ] }, { "date": "2024-02-23", "close": 3.122369, "volume": 1329518, "typical_volume": 1777320.45, "trend": 2.641652, "fair_value": 2.162608, "relative_strength": 23.869742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.015551, "energy": 86.516617, "activity_lines": [ 3.007607, 2.924588, 2.810132, 2.725705 ] }, { "date": "2024-03-01", "close": 3.177308, "volume": 1918802, "typical_volume": 1814064.85, "trend": 2.667901, "fair_value": 2.172088, "relative_strength": 23.409532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.950674, "energy": 91.306931, "activity_lines": [ 3.083301, 2.980526, 2.857179, 2.760263 ] }, { "date": "2024-03-08", "close": 3.241403, "volume": 1965428, "typical_volume": 1849742.9, "trend": 2.692013, "fair_value": 2.182095, "relative_strength": 23.300183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.480554, "energy": 92.113004, "activity_lines": [ 3.155332, 3.040959, 2.906362, 2.797264 ] }, { "date": "2024-03-15", "close": 3.25056, "volume": 1941878, "typical_volume": 1872791.85, "trend": 2.71582, "fair_value": 2.192367, "relative_strength": 25.359674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.072813, "energy": 89.917977, "activity_lines": [ 3.202946, 3.094899, 2.951883, 2.833299 ] }, { "date": "2024-03-22", "close": 3.287186, "volume": 1154681, "typical_volume": 1743674.15, "trend": 2.738101, "fair_value": 2.202316, "relative_strength": 24.004445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.448573, "energy": 88.094707, "activity_lines": [ 3.242624, 3.145676, 2.996009, 2.870161 ] }, { "date": "2024-03-29", "close": 3.442847, "volume": 1605259, "typical_volume": 1727949.95, "trend": 2.762823, "fair_value": 2.212764, "relative_strength": 26.581746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.10276, "energy": 85.614786, "activity_lines": [ 3.318318, 3.216098, 3.051079, 2.915629 ] }, { "date": "2024-04-05", "close": 3.387908, "volume": 909539, "typical_volume": 1631581.15, "trend": 2.785409, "fair_value": 2.222918, "relative_strength": 25.215662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.793046, "energy": 70.859891, "activity_lines": [ 3.354334, 3.26571, 3.095946, 2.955957 ] }, { "date": "2024-04-12", "close": 3.305499, "volume": 1124766, "typical_volume": 1622427.1, "trend": 2.807995, "fair_value": 2.232368, "relative_strength": 20.798493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.841839, "energy": 65.262729, "activity_lines": [ 3.34884, 3.289683, 3.128866, 2.989511 ] }, { "date": "2024-04-19", "close": 3.241403, "volume": 609512, "typical_volume": 1525575.35, "trend": 2.827529, "fair_value": 2.240762, "relative_strength": 20.781843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.037975, "energy": 59.237781, "activity_lines": [ 3.317708, 3.293346, 3.151844, 3.017473 ] }, { "date": "2024-04-26", "close": 3.195621, "volume": 1880728, "typical_volume": 1514866.45, "trend": 2.850421, "fair_value": 2.250035, "relative_strength": 17.917712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.835702, "energy": 41.724859, "activity_lines": [ 3.271925, 3.283357, 3.167497, 3.041221 ] }, { "date": "2024-05-03", "close": 3.314655, "volume": 690022, "typical_volume": 1398487.5, "trend": 2.883689, "fair_value": 2.258605, "relative_strength": 20.338056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.95104, "energy": 35.544481, "activity_lines": [ 3.271925, 3.292347, 3.192263, 3.071171 ] }, { "date": "2024-05-10", "close": 3.351281, "volume": 843901, "typical_volume": 1316915.85, "trend": 2.917263, "fair_value": 2.26829, "relative_strength": 18.795626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.651937, "energy": 36.802034, "activity_lines": [ 3.29268, 3.3045, 3.218381, 3.101338 ] }, { "date": "2024-05-17", "close": 2.966708, "volume": 6133565, "typical_volume": 1611208.0, "trend": 2.939849, "fair_value": 2.275333, "relative_strength": 3.719337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.006968, "energy": 14.200824, "activity_lines": [ 3.187685, 3.243568, 3.20517, 3.104528 ] }, { "date": "2024-05-24", "close": 3.122369, "volume": 1965377, "typical_volume": 1678424.05, "trend": 2.96976, "fair_value": 2.282846, "relative_strength": 9.659653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.391848, "energy": 17.423072, "activity_lines": [ 3.157163, 3.215932, 3.205955, 3.116304 ] }, { "date": "2024-05-31", "close": 3.278029, "volume": 1958198, "typical_volume": 1680335.9, "trend": 2.996619, "fair_value": 2.291298, "relative_strength": 14.646224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.688265, "energy": 16.267249, "activity_lines": [ 3.186464, 3.218928, 3.219602, 3.136192 ] }, { "date": "2024-06-07", "close": 3.195621, "volume": 1412420, "typical_volume": 1677633.4, "trend": 3.023173, "fair_value": 2.299105, "relative_strength": 8.866094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.645238, "energy": 15.825518, "activity_lines": [ 3.182802, 3.207108, 3.223178, 3.149031 ] }, { "date": "2024-06-14", "close": 3.287186, "volume": 1339800, "typical_volume": 1674553.55, "trend": 3.048506, "fair_value": 2.307733, "relative_strength": 13.260451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.718297, "energy": 20.704615, "activity_lines": [ 3.217596, 3.216431, 3.233817, 3.166064 ] }, { "date": "2024-06-21", "close": 3.241403, "volume": 3760872, "typical_volume": 1807271.2, "trend": 3.073229, "fair_value": 2.315305, "relative_strength": 10.093616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.77847, "energy": 21.723454, "activity_lines": [ 3.241403, 3.219261, 3.237784, 3.178509 ] }, { "date": "2024-06-28", "close": 3.278029, "volume": 2605234, "typical_volume": 1853260.95, "trend": 3.095204, "fair_value": 2.323405, "relative_strength": 11.213448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.092457, "energy": 23.265708, "activity_lines": [ 3.259106, 3.229916, 3.243278, 3.191722 ] }, { "date": "2024-07-05", "close": 3.22309, "volume": 1734477, "typical_volume": 1844198.85, "trend": 3.111686, "fair_value": 2.33127, "relative_strength": 8.071467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.823987, "energy": 21.214323, "activity_lines": [ 3.248118, 3.229916, 3.24197, 3.199973 ] }, { "date": "2024-07-12", "close": 3.22309, "volume": 1614604, "typical_volume": 1858453.15, "trend": 3.12359, "fair_value": 2.338842, "relative_strength": 5.736655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.508828, "energy": 16.51858, "activity_lines": [ 3.240793, 3.229416, 3.239834, 3.20716 ] }, { "date": "2024-07-19", "close": 3.287186, "volume": 1879180, "typical_volume": 1856472.05, "trend": 3.140377, "fair_value": 2.346531, "relative_strength": 7.198695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.038834, "energy": 18.817794, "activity_lines": [ 3.253001, 3.242236, 3.243322, 3.217715 ] }, { "date": "2024-07-26", "close": 3.003334, "volume": 2152100, "typical_volume": 1865805.65, "trend": 3.147397, "fair_value": 2.351931, "relative_strength": -1.743274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.029216, "energy": 8.514136, "activity_lines": [ 3.170593, 3.204611, 3.219253, 3.208873 ] }, { "date": "2024-08-02", "close": 3.085743, "volume": 805157, "typical_volume": 1808969.6, "trend": 3.15991, "fair_value": 2.357977, "relative_strength": 0.363207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.239275, "energy": 25.145468, "activity_lines": [ 3.131525, 3.181303, 3.204167, 3.204895 ] }, { "date": "2024-08-09", "close": 2.985021, "volume": 903025, "typical_volume": 1796386.8, "trend": 3.16571, "fair_value": 2.363611, "relative_strength": -1.047146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.551281, "energy": 44.184738, "activity_lines": [ 3.071703, 3.140349, 3.180273, 3.193612 ] }, { "date": "2024-08-16", "close": 2.966708, "volume": 548273, "typical_volume": 1743537.5, "trend": 3.169677, "fair_value": 2.369129, "relative_strength": -4.122846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.519511, "energy": 57.782044, "activity_lines": [ 3.021647, 3.101392, 3.156073, 3.180773 ] }, { "date": "2024-08-23", "close": 2.893456, "volume": 723135, "typical_volume": 1734217.3, "trend": 3.17273, "fair_value": 2.373003, "relative_strength": -7.071222, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.549863, "energy": 73.652924, "activity_lines": [ 2.964266, 3.053279, 3.127165, 3.162953 ] }, { "date": "2024-08-30", "close": 2.920926, "volume": 1836018, "typical_volume": 1769779.9, "trend": 3.175782, "fair_value": 2.377757, "relative_strength": -6.93046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.293438, "energy": 71.726905, "activity_lines": [ 2.942291, 3.017319, 3.103227, 3.146707 ] }, { "date": "2024-09-06", "close": 2.756109, "volume": 987350, "typical_volume": 1788671.8, "trend": 3.169372, "fair_value": 2.382276, "relative_strength": -11.168591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.426138, "energy": 77.522263, "activity_lines": [ 2.87087, 2.957219, 3.065424, 3.119632 ] }, { "date": "2024-09-13", "close": 2.783578, "volume": 728171, "typical_volume": 1731043.95, "trend": 3.160521, "fair_value": 2.386855, "relative_strength": -11.164695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.750767, "energy": 73.557839, "activity_lines": [ 2.830582, 2.911603, 3.032548, 3.094742 ] }, { "date": "2024-09-20", "close": 2.756109, "volume": 1115468, "typical_volume": 1752316.25, "trend": 3.148312, "fair_value": 2.391022, "relative_strength": -13.04303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714906, "energy": 68.185821, "activity_lines": [ 2.794566, 2.868983, 2.999018, 3.068651 ] }, { "date": "2024-09-27", "close": 2.801891, "volume": 1560510, "typical_volume": 1788146.7, "trend": 3.135798, "fair_value": 2.394485, "relative_strength": -11.562652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.84015, "energy": 61.317395, "activity_lines": [ 2.787851, 2.843179, 2.972507, 3.046301 ] }, { "date": "2024-10-04", "close": 2.765265, "volume": 1118889, "typical_volume": 1537412.9, "trend": 3.119927, "fair_value": 2.397831, "relative_strength": -12.07963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.661715, "energy": 49.981269, "activity_lines": [ 2.775032, 2.819538, 2.945125, 3.022395 ] }, { "date": "2024-10-11", "close": 2.847674, "volume": 792296, "typical_volume": 1478758.85, "trend": 3.106498, "fair_value": 2.401998, "relative_strength": -10.234003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.506284, "energy": 42.595437, "activity_lines": [ 2.80006, 2.81521, 2.92655, 3.004831 ] }, { "date": "2024-10-18", "close": 2.820204, "volume": 1048620, "typical_volume": 1433279.95, "trend": 3.090931, "fair_value": 2.406224, "relative_strength": -11.87565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.636756, "energy": 36.341813, "activity_lines": [ 2.809827, 2.810215, 2.906668, 2.98636 ] }, { "date": "2024-10-25", "close": 2.8843, "volume": 842418, "typical_volume": 1404779.85, "trend": 3.072313, "fair_value": 2.410039, "relative_strength": -9.198154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.805952, "energy": 28.387892, "activity_lines": [ 2.838517, 2.819871, 2.89507, 2.973029 ] }, { "date": "2024-11-01", "close": 2.655387, "volume": 873969, "typical_volume": 1381488.3, "trend": 3.047896, "fair_value": 2.412211, "relative_strength": -15.337684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.105264, "energy": 39.750728, "activity_lines": [ 2.782357, 2.789405, 2.863153, 2.946131 ] }, { "date": "2024-11-08", "close": 2.801891, "volume": 794714, "typical_volume": 1233180.4, "trend": 3.031109, "fair_value": 2.415498, "relative_strength": -12.538782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.740991, "energy": 33.942408, "activity_lines": [ 2.784799, 2.789904, 2.848197, 2.930259 ] }, { "date": "2024-11-15", "close": 2.710326, "volume": 1372963, "typical_volume": 1171566.85, "trend": 3.013406, "fair_value": 2.419079, "relative_strength": -15.163386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.127198, "energy": 37.870333, "activity_lines": [ 2.754277, 2.77592, 2.826614, 2.909564 ] }, { "date": "2024-11-22", "close": 2.975865, "volume": 1532602, "typical_volume": 1161473.1, "trend": 3.006081, "fair_value": 2.425124, "relative_strength": -8.054534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.615645, "energy": 19.99945, "activity_lines": [ 2.821425, 2.811048, 2.833023, 2.907142 ] }, { "date": "2024-11-29", "close": 2.902613, "volume": 1835196, "typical_volume": 1172502.7, "trend": 2.992346, "fair_value": 2.431463, "relative_strength": -10.651929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.44359, "energy": 14.716094, "activity_lines": [ 2.853778, 2.829361, 2.833634, 2.900466 ] }, { "date": "2024-12-06", "close": 2.902613, "volume": 1285696, "typical_volume": 1142828.5, "trend": 2.977391, "fair_value": 2.437274, "relative_strength": -10.334865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.487647, "energy": 12.056787, "activity_lines": [ 2.88491, 2.84501, 2.83577, 2.894677 ] }, { "date": "2024-12-13", "close": 2.811048, "volume": 842369, "typical_volume": 1077341.95, "trend": 2.972202, "fair_value": 2.443144, "relative_strength": -11.651728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.391632, "energy": 14.496841, "activity_lines": [ 2.869039, 2.84218, 2.831018, 2.883945 ] }, { "date": "2024-12-20", "close": 2.591291, "volume": 1321680, "typical_volume": 1103168.1, "trend": 2.9545, "fair_value": 2.447194, "relative_strength": -16.036715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.870769, "energy": 30.210815, "activity_lines": [ 2.779305, 2.798562, 2.806251, 2.85937 ] }, { "date": "2024-12-27", "close": 2.508883, "volume": 675317, "typical_volume": 1091782.7, "trend": 2.928861, "fair_value": 2.450305, "relative_strength": -20.366527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.520254, "energy": 60.638976, "activity_lines": [ 2.670037, 2.744621, 2.775991, 2.830621 ] }, { "date": "2025-01-03", "close": 2.417318, "volume": 661940, "typical_volume": 1097466.05, "trend": 2.902918, "fair_value": 2.453298, "relative_strength": -22.899831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.318799, "energy": 76.490415, "activity_lines": [ 2.56138, 2.679693, 2.739278, 2.797618 ] }, { "date": "2025-01-10", "close": 2.499726, "volume": 1467260, "typical_volume": 1134672.3, "trend": 2.876669, "fair_value": 2.456409, "relative_strength": -20.394428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.015527, "energy": 74.2183, "activity_lines": [ 2.512545, 2.638239, 2.713029, 2.771606 ] }, { "date": "2025-01-17", "close": 2.618761, "volume": 1174171, "typical_volume": 1101579.95, "trend": 2.855914, "fair_value": 2.461046, "relative_strength": -16.476202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553843, "energy": 66.720837, "activity_lines": [ 2.530248, 2.621258, 2.699992, 2.754967 ] }, { "date": "2025-01-24", "close": 2.637074, "volume": 3002117, "typical_volume": 1202318.3, "trend": 2.834549, "fair_value": 2.465976, "relative_strength": -16.634105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.6852, "energy": 40.19359, "activity_lines": [ 2.566874, 2.610936, 2.690138, 2.740848 ] }, { "date": "2025-01-31", "close": 2.572978, "volume": 1312016, "typical_volume": 1231510.55, "trend": 2.812879, "fair_value": 2.469615, "relative_strength": -19.565698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.542708, "energy": 33.114239, "activity_lines": [ 2.579083, 2.590292, 2.674746, 2.723972 ] }, { "date": "2025-02-07", "close": 2.591291, "volume": 1630592, "typical_volume": 1257266.75, "trend": 2.791819, "fair_value": 2.473137, "relative_strength": -18.45456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.705202, "energy": 23.529117, "activity_lines": [ 2.593122, 2.580303, 2.662102, 2.709676 ] }, { "date": "2025-02-14", "close": 2.353222, "volume": 2149911, "typical_volume": 1286736.8, "trend": 2.760687, "fair_value": 2.474487, "relative_strength": -25.860553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.837041, "energy": 40.799969, "activity_lines": [ 2.516208, 2.53269, 2.627569, 2.68138 ] }, { "date": "2025-02-21", "close": 2.316596, "volume": 3128469, "typical_volume": 1387215.8, "trend": 2.737796, "fair_value": 2.475837, "relative_strength": -24.222915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.702957, "energy": 62.973544, "activity_lines": [ 2.436851, 2.488405, 2.591684, 2.652729 ] }, { "date": "2025-02-28", "close": 2.30744, "volume": 10738423, "typical_volume": 1884522.15, "trend": 2.711852, "fair_value": 2.477715, "relative_strength": -22.864324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494436, "energy": 72.370104, "activity_lines": [ 2.374587, 2.451446, 2.557063, 2.624964 ] }, { "date": "2025-03-07", "close": 2.408161, "volume": 3077877, "typical_volume": 1985985.0, "trend": 2.692623, "fair_value": 2.48065, "relative_strength": -16.74497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.712982, "energy": 68.548629, "activity_lines": [ 2.367873, 2.437961, 2.534608, 2.605371 ] }, { "date": "2025-03-14", "close": 2.380692, "volume": 2347339, "typical_volume": 2061231.05, "trend": 2.67309, "fair_value": 2.482705, "relative_strength": -15.492245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.080164, "energy": 61.656393, "activity_lines": [ 2.362989, 2.421313, 2.511499, 2.585246 ] }, { "date": "2025-03-21", "close": 2.508883, "volume": 1891315, "typical_volume": 2112098.35, "trend": 2.660271, "fair_value": 2.483761, "relative_strength": -12.031606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.336293, "energy": 36.702473, "activity_lines": [ 2.414876, 2.428639, 2.502997, 2.574652 ] }, { "date": "2025-03-28", "close": 2.499726, "volume": 1333060, "typical_volume": 2139015.65, "trend": 2.646231, "fair_value": 2.484994, "relative_strength": -12.334755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.483574, "energy": 22.327111, "activity_lines": [ 2.453333, 2.434132, 2.49432, 2.564294 ] }, { "date": "2025-04-04", "close": 2.408161, "volume": 1772513, "typical_volume": 2158993.15, "trend": 2.634632, "fair_value": 2.484935, "relative_strength": -11.505161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.505053, "energy": 21.448886, "activity_lines": [ 2.44906, 2.425142, 2.478361, 2.548935 ] }, { "date": "2025-04-11", "close": 2.426474, "volume": 2257019, "typical_volume": 2195214.0, "trend": 2.622729, "fair_value": 2.484642, "relative_strength": -10.061868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.457166, "energy": 17.677001, "activity_lines": [ 2.444177, 2.423644, 2.465586, 2.535506 ] }, { "date": "2025-04-18", "close": 2.4631, "volume": 794393, "typical_volume": 2143173.85, "trend": 2.612962, "fair_value": 2.483996, "relative_strength": -10.164669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.169113, "energy": 18.619244, "activity_lines": [ 2.450281, 2.431469, 2.458914, 2.525207 ] }, { "date": "2025-04-25", "close": 2.499726, "volume": 396503, "typical_volume": 2098714.2, "trend": 2.60289, "fair_value": 2.483644, "relative_strength": -10.00125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.684173, "energy": 17.301552, "activity_lines": [ 2.4631, 2.448283, 2.457824, 2.517901 ] }, { "date": "2025-05-02", "close": 2.609604, "volume": 1207944, "typical_volume": 2116992.95, "trend": 2.597701, "fair_value": 2.484876, "relative_strength": -8.528349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.58425, "energy": 7.296754, "activity_lines": [ 2.513156, 2.482412, 2.469117, 2.518335 ] }, { "date": "2025-05-09", "close": 2.728639, "volume": 748095, "typical_volume": 2088313.7, "trend": 2.593733, "fair_value": 2.487987, "relative_strength": -3.737144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.048076, "energy": 24.921511, "activity_lines": [ 2.595564, 2.532856, 2.492706, 2.526782 ] }, { "date": "2025-05-16", "close": 2.728639, "volume": 1965029, "typical_volume": 2152799.3, "trend": 2.590681, "fair_value": 2.491098, "relative_strength": -4.755222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.894261, "energy": 43.486555, "activity_lines": [ 2.656608, 2.575642, 2.515641, 2.535486 ] }, { "date": "2025-05-23", "close": 2.774421, "volume": 1743081, "typical_volume": 2206856.35, "trend": 2.587018, "fair_value": 2.495089, "relative_strength": -2.963891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.701007, "energy": 53.80839, "activity_lines": [ 2.712767, 2.620925, 2.54189, 2.54734 ] }, { "date": "2025-05-30", "close": 2.719482, "volume": 1272581, "typical_volume": 2197122.4, "trend": 2.589155, "fair_value": 2.497731, "relative_strength": -5.167201, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.964896, "energy": 55.539349, "activity_lines": [ 2.72986, 2.64906, 2.561206, 2.555886 ] }, { "date": "2025-06-06", "close": 2.737795, "volume": 1232941, "typical_volume": 2200060.9, "trend": 2.587018, "fair_value": 2.500078, "relative_strength": -4.97949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.622006, "energy": 51.265251, "activity_lines": [ 2.738406, 2.676696, 2.581219, 2.565476 ] }, { "date": "2025-06-13", "close": 2.737795, "volume": 1399920, "typical_volume": 2119951.05, "trend": 2.587934, "fair_value": 2.504774, "relative_strength": -4.762135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.205732, "energy": 40.197589, "activity_lines": [ 2.738405, 2.700004, 2.600666, 2.575203 ] }, { "date": "2025-06-20", "close": 2.70117, "volume": 1745618, "typical_volume": 2141631.15, "trend": 2.578777, "fair_value": 2.508883, "relative_strength": -5.0401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.56459, "energy": 36.004807, "activity_lines": [ 2.725587, 2.710659, 2.616145, 2.582509 ] }, { "date": "2025-06-27", "close": 2.820204, "volume": 1168362, "typical_volume": 2118519.65, "trend": 2.57603, "fair_value": 2.513637, "relative_strength": -0.437016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.84731, "energy": 41.219551, "activity_lines": [ 2.754277, 2.737962, 2.64235, 2.598085 ] }, { "date": "2025-07-04", "close": 2.811048, "volume": 1260870, "typical_volume": 2074067.6, "trend": 2.572978, "fair_value": 2.517276, "relative_strength": -1.298011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.057273, "energy": 41.947168, "activity_lines": [ 2.776863, 2.757107, 2.666593, 2.613247 ] }, { "date": "2025-07-11", "close": 2.930082, "volume": 1297828, "typical_volume": 1982535.55, "trend": 2.576946, "fair_value": 2.521444, "relative_strength": 3.537739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.633584, "energy": 65.103381, "activity_lines": [ 2.833023, 2.792235, 2.699992, 2.636286 ] }, { "date": "2025-07-18", "close": 2.902613, "volume": 857687, "typical_volume": 1488498.75, "trend": 2.587323, "fair_value": 2.5252, "relative_strength": 0.96914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.155568, "energy": 71.804077, "activity_lines": [ 2.867208, 2.816541, 2.727854, 2.657297 ] }, { "date": "2025-07-25", "close": 2.618761, "volume": 1789571, "typical_volume": 1424083.45, "trend": 2.590986, "fair_value": 2.526433, "relative_strength": -7.53869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.180469, "energy": 34.750261, "activity_lines": [ 2.795787, 2.786075, 2.725848, 2.659325 ] }, { "date": "2025-08-01", "close": 2.554665, "volume": 1227191, "typical_volume": 1368076.05, "trend": 2.595564, "fair_value": 2.52702, "relative_strength": -9.251141, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.29938, "energy": 12.575578, "activity_lines": [ 2.708495, 2.745953, 2.716735, 2.656982 ] }, { "date": "2025-08-08", "close": 2.499726, "volume": 2404324, "typical_volume": 1393726.5, "trend": 2.595564, "fair_value": 2.528018, "relative_strength": -12.146034, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -6.771885, "energy": 19.787185, "activity_lines": [ 2.620592, 2.699838, 2.701562, 2.650799 ] }, { "date": "2025-08-15", "close": 2.444787, "volume": 1872175, "typical_volume": 1420682.25, "trend": 2.589765, "fair_value": 2.528605, "relative_strength": -14.840757, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.421128, "energy": 40.56019, "activity_lines": [ 2.535131, 2.647729, 2.681199, 2.641071 ] }, { "date": "2025-08-22", "close": 2.49057, "volume": 1764244, "typical_volume": 1420268.8, "trend": 2.584882, "fair_value": 2.530659, "relative_strength": -13.093406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.832795, "energy": 50.253391, "activity_lines": [ 2.497284, 2.609271, 2.665459, 2.634671 ] }, { "date": "2025-08-29", "close": 2.582135, "volume": 1270846, "typical_volume": 1370960.15, "trend": 2.585187, "fair_value": 2.534239, "relative_strength": -9.557129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.406536, "energy": 48.578908, "activity_lines": [ 2.517429, 2.591957, 2.658047, 2.634494 ] }, { "date": "2025-09-05", "close": 2.545509, "volume": 697198, "typical_volume": 1366100.4, "trend": 2.583661, "fair_value": 2.537174, "relative_strength": -9.50411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.636397, "energy": 37.058225, "activity_lines": [ 2.527806, 2.570148, 2.646405, 2.631934 ] }, { "date": "2025-09-12", "close": 2.4631, "volume": 574272, "typical_volume": 1374988.85, "trend": 2.587323, "fair_value": 2.5387, "relative_strength": -12.020473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.061426, "energy": 25.693372, "activity_lines": [ 2.511325, 2.53835, 2.626522, 2.624156 ] }, { "date": "2025-09-19", "close": 2.664544, "volume": 33282406, "typical_volume": 2978711.95, "trend": 2.598922, "fair_value": 2.542574, "relative_strength": -3.645717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.353063, "energy": 7.733096, "activity_lines": [ 2.564432, 2.549504, 2.625999, 2.629138 ] }, { "date": "2025-09-26", "close": 2.618761, "volume": 975102, "typical_volume": 2990062.3, "trend": 2.609299, "fair_value": 2.546154, "relative_strength": -5.204571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.885026, "energy": 6.509276, "activity_lines": [ 2.587629, 2.557163, 2.620854, 2.630418 ] }, { "date": "2025-10-03", "close": 2.692013, "volume": 1540244, "typical_volume": 2968823.05, "trend": 2.618761, "fair_value": 2.551672, "relative_strength": -4.485887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.680954, "energy": 9.971981, "activity_lines": [ 2.626697, 2.5833, 2.623208, 2.635755 ] }, { "date": "2025-10-10", "close": 2.563822, "volume": 725015, "typical_volume": 2917919.75, "trend": 2.624865, "fair_value": 2.556837, "relative_strength": -8.399009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.351736, "energy": 9.77628, "activity_lines": [ 2.615709, 2.584799, 2.613529, 2.63221 ] }, { "date": "2025-10-17", "close": 2.746952, "volume": 1840273, "typical_volume": 2946304.35, "trend": 2.632801, "fair_value": 2.563528, "relative_strength": -2.04818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.489698, "energy": 15.212469, "activity_lines": [ 2.664544, 2.619427, 2.622293, 2.640087 ] }, { "date": "2025-10-24", "close": 2.64623, "volume": 1524893, "typical_volume": 2960901.95, "trend": 2.637684, "fair_value": 2.569721, "relative_strength": -5.550665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.722499, "energy": 15.095885, "activity_lines": [ 2.660881, 2.631247, 2.621333, 2.640953 ] }, { "date": "2025-10-31", "close": 2.6737, "volume": 730570, "typical_volume": 2927434.45, "trend": 2.646536, "fair_value": 2.575825, "relative_strength": -2.940714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.690951, "energy": 10.73495, "activity_lines": [ 2.667596, 2.644399, 2.623426, 2.643277 ] }, { "date": "2025-11-07", "close": 2.591291, "volume": 1640571, "typical_volume": 2922182.1, "trend": 2.652029, "fair_value": 2.580814, "relative_strength": -4.478272, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.169151, "energy": 11.670895, "activity_lines": [ 2.643178, 2.639238, 2.617976, 2.639713 ] }, { "date": "2025-11-14", "close": 2.618761, "volume": 970494, "typical_volume": 2912288.7, "trend": 2.657218, "fair_value": 2.585891, "relative_strength": -1.808591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.312597, "energy": 11.372815, "activity_lines": [ 2.634632, 2.638905, 2.615665, 2.637566 ] }, { "date": "2025-11-21", "close": 2.572978, "volume": 1326045, "typical_volume": 2915547.45, "trend": 2.65966, "fair_value": 2.590235, "relative_strength": -0.724617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.664997, "energy": 16.379709, "activity_lines": [ 2.607162, 2.628916, 2.609953, 2.632131 ] }, { "date": "2025-11-28", "close": 2.801891, "volume": 1824293, "typical_volume": 2941870.7, "trend": 2.666069, "fair_value": 2.596222, "relative_strength": 5.751983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.386357, "energy": 9.440557, "activity_lines": [ 2.667595, 2.65855, 2.627176, 2.641308 ] }, { "date": "2025-12-05", "close": 2.783578, "volume": 1184507, "typical_volume": 2958211.7, "trend": 2.667901, "fair_value": 2.60262, "relative_strength": 4.957811, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.656249, "energy": 25.122964, "activity_lines": [ 2.711547, 2.682357, 2.643265, 2.648889 ] }, { "date": "2025-12-12", "close": 2.774421, "volume": 2066910, "typical_volume": 2972078.65, "trend": 2.669427, "fair_value": 2.608724, "relative_strength": 3.987579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.966053, "energy": 35.416234, "activity_lines": [ 2.74512, 2.701502, 2.659049, 2.655761 ] }, { "date": "2025-12-19", "close": 2.751413, "volume": 3548474, "typical_volume": 3088142.8, "trend": 2.66866, "fair_value": 2.614681, "relative_strength": 4.046685, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.115744, "energy": 42.308498, "activity_lines": [ 2.758816, 2.714966, 2.671901, 2.66105 ] }, { "date": "2025-12-26", "close": 2.761, "volume": 333656, "typical_volume": 2984609.4, "trend": 2.670044, "fair_value": 2.62067, "relative_strength": 2.652157, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.271745, "energy": 39.115073, "activity_lines": [ 2.766864, 2.726762, 2.684729, 2.667008 ] }, { "date": "2026-01-02", "close": 2.722653, "volume": 195960, "typical_volume": 2900798.65, "trend": 2.669539, "fair_value": 2.626442, "relative_strength": 1.51063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.926063, "energy": 34.684315, "activity_lines": [ 2.749595, 2.731331, 2.69266, 2.670402 ] }, { "date": "2026-01-09", "close": 2.818521, "volume": 718686, "typical_volume": 2848520.75, "trend": 2.67223, "fair_value": 2.632008, "relative_strength": 5.06137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.060001, "energy": 36.156872, "activity_lines": [ 2.769564, 2.75194, 2.708399, 2.680014 ] }, { "date": "2026-01-16", "close": 2.703479, "volume": 812321, "typical_volume": 2825594.5, "trend": 2.672307, "fair_value": 2.636601, "relative_strength": -1.262226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.851758, "energy": 21.711563, "activity_lines": [ 2.748857, 2.749, 2.711619, 2.68203 ] }, { "date": "2026-01-23", "close": 2.770587, "volume": 613041, "typical_volume": 2821386.65, "trend": 2.670653, "fair_value": 2.642093, "relative_strength": 1.694694, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.579218, "energy": 21.588582, "activity_lines": [ 2.755248, 2.756221, 2.720653, 2.68837 ] }, { "date": "2026-01-30", "close": 2.741826, "volume": 569302, "typical_volume": 2821138.15, "trend": 2.668346, "fair_value": 2.647108, "relative_strength": 0.489217, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.500835, "energy": 20.329246, "activity_lines": [ 2.750774, 2.755453, 2.725876, 2.692962 ] }, { "date": "2026-02-06", "close": 2.540504, "volume": 1694820, "typical_volume": 1241758.85, "trend": 2.65536, "fair_value": 2.651068, "relative_strength": -5.099941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.23583, "energy": 9.965063, "activity_lines": [ 2.680471, 2.71501, 2.710598, 2.684714 ] }, { "date": "2026-02-13", "close": 2.52133, "volume": 1021190, "typical_volume": 1244063.25, "trend": 2.64265, "fair_value": 2.654669, "relative_strength": -8.065678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.96173, "energy": 20.822978, "activity_lines": [ 2.61592, 2.675834, 2.694085, 2.676067 ] }, { "date": "2026-02-20", "close": 2.598024, "volume": 522192, "typical_volume": 1193160.65, "trend": 2.641959, "fair_value": 2.658645, "relative_strength": -7.017672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.08011, "energy": 26.015825, "activity_lines": [ 2.596746, 2.655371, 2.68534, 2.673188 ] }, { "date": "2026-02-27", "close": 2.540504, "volume": 670286, "typical_volume": 1190424.2, "trend": 2.641487, "fair_value": 2.662134, "relative_strength": -10.200165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.810148, "energy": 40.394693, "activity_lines": [ 2.565429, 2.627656, 2.671564, 2.666643 ] }, { "date": "2026-03-06", "close": 2.367941, "volume": 623973, "typical_volume": 1129609.2, "trend": 2.637094, "fair_value": 2.664635, "relative_strength": -12.819453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.41052, "energy": 61.7038, "activity_lines": [ 2.49193, 2.572401, 2.641465, 2.648995 ] }, { "date": "2026-03-13", "close": 2.511743, "volume": 1528530, "typical_volume": 1129791.05, "trend": 2.639326, "fair_value": 2.668821, "relative_strength": -4.930752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.186201, "energy": 44.963415, "activity_lines": [ 2.491291, 2.550439, 2.626866, 2.640907 ] }, { "date": "2026-03-20", "close": 2.204965, "volume": 1618935, "typical_volume": 1174209.3, "trend": 2.629806, "fair_value": 2.671246, "relative_strength": -14.379919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.50578, "energy": 73.196997, "activity_lines": [ 2.39031, 2.476533, 2.583691, 2.612884 ] }, { "date": "2026-03-27", "close": 2.339181, "volume": 1065312, "typical_volume": 1145446.35, "trend": 2.621707, "fair_value": 2.674032, "relative_strength": -9.887385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.855814, "energy": 65.052067, "activity_lines": [ 2.355159, 2.438186, 2.55553, 2.594134 ] }, { "date": "2026-04-03", "close": 2.377528, "volume": 1360229, "typical_volume": 1164933.1, "trend": 2.616108, "fair_value": 2.677885, "relative_strength": -8.872422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.439654, "energy": 48.768727, "activity_lines": [ 2.350046, 2.413435, 2.532222, 2.578381 ] }, { "date": "2026-04-10", "close": 2.425462, "volume": 480866, "typical_volume": 1122674.15, "trend": 2.614853, "fair_value": 2.681459, "relative_strength": -10.725653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.048845, "energy": 45.675432, "activity_lines": [ 2.371776, 2.404545, 2.514627, 2.566081 ] }, { "date": "2026-04-17", "close": 2.358354, "volume": 681741, "typical_volume": 1065546.55, "trend": 2.604647, "fair_value": 2.684486, "relative_strength": -12.778356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.770156, "energy": 35.250804, "activity_lines": [ 2.367302, 2.389206, 2.491344, 2.549533 ] }, { "date": "2026-04-24", "close": 2.28166, "volume": 816414, "typical_volume": 1047141.9, "trend": 2.59341, "fair_value": 2.686844, "relative_strength": -13.77787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.399575, "energy": 37.650808, "activity_lines": [ 2.347489, 2.363235, 2.462869, 2.528695 ] }, { "date": "2026-05-01", "close": 2.262486, "volume": 1161318, "typical_volume": 1001862.3, "trend": 2.579093, "fair_value": 2.689256, "relative_strength": -13.629422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.897363, "energy": 39.149312, "activity_lines": [ 2.316172, 2.338135, 2.434957, 2.507345 ] }, { "date": "2026-05-08", "close": 2.674719, "volume": 2271539, "typical_volume": 938015.55, "trend": 2.582789, "fair_value": 2.693548, "relative_strength": 2.104777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.191411, "energy": 14.616659, "activity_lines": [ 2.427379, 2.394087, 2.448744, 2.513514 ] }, { "date": "2026-05-15", "close": 2.83, "volume": 2612688, "typical_volume": 1051967.15, "trend": 2.585558, "fair_value": 2.698776, "relative_strength": 9.448344, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.167275, "energy": 12.70791, "activity_lines": [ 2.570534, 2.475832, 2.477685, 2.529463 ] }, { "date": "2026-05-22", "close": 2.8, "volume": 1064276, "typical_volume": 1095382.95, "trend": 2.590683, "fair_value": 2.703987, "relative_strength": 8.018592, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.080023, "energy": 33.841236, "activity_lines": [ 2.676719, 2.543721, 2.50344, 2.543298 ] }, { "date": "2026-05-29", "close": 2.84, "volume": 223529, "typical_volume": 1070625.1, "trend": 2.596227, "fair_value": 2.709338, "relative_strength": 8.604629, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.292271, "energy": 51.173935, "activity_lines": [ 2.766795, 2.613642, 2.532636, 2.559383 ] }, { "date": "2026-06-05", "close": 2.8, "volume": 1187595, "typical_volume": 1089388.8, "trend": 2.603184, "fair_value": 2.713963, "relative_strength": 8.376551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.10889, "energy": 58.087209, "activity_lines": [ 2.806315, 2.664744, 2.55792, 2.57253 ] }, { "date": "2026-06-12", "close": 2.83, "volume": 722614, "typical_volume": 1094867.45, "trend": 2.610225, "fair_value": 2.717841, "relative_strength": 7.304047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.727168, "energy": 61.0988, "activity_lines": [ 2.82, 2.712922, 2.585602, 2.587163 ] }, { "date": "2026-06-19", "close": 2.81, "volume": 544360, "typical_volume": 1093620.35, "trend": 2.618126, "fair_value": 2.721473, "relative_strength": 6.242849, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.637582, "energy": 58.717738, "activity_lines": [ 2.816667, 2.749237, 2.611096, 2.600052 ] }, { "date": "2026-06-26", "close": 2.84, "volume": 200674, "typical_volume": 1018913.05, "trend": 2.619396, "fair_value": 2.724535, "relative_strength": 8.217301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.747234, "energy": 54.365576, "activity_lines": [ 2.824667, 2.784014, 2.639123, 2.614366 ] }, { "date": "2026-07-03", "close": 2.94, "volume": 289867, "typical_volume": 982346.9, "trend": 2.62461, "fair_value": 2.729001, "relative_strength": 10.971562, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.223384, "energy": 72.002165, "activity_lines": [ 2.863333, 2.828217, 2.675247, 2.63505 ] }, { "date": "2026-07-10", "close": 2.98, "volume": 1720424, "typical_volume": 1042258.5, "trend": 2.631463, "fair_value": 2.733312, "relative_strength": 12.994306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.355732, "energy": 76.414459, "activity_lines": [ 2.908667, 2.867722, 2.713187, 2.657979 ] }, { "date": "2026-07-17", "close": 2.9, "volume": 1698877, "typical_volume": 1093688.05, "trend": 2.636416, "fair_value": 2.7367, "relative_strength": 10.089773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.293234, "energy": 68.859068, "activity_lines": [ 2.915333, 2.879636, 2.741689, 2.675304 ] }, { "date": "2026-07-24", "close": 2.81, "volume": 981937, "typical_volume": 1111586.25, "trend": 2.638049, "fair_value": 2.739686, "relative_strength": 6.845235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.804146, "energy": 48.655743, "activity_lines": [ 2.887333, 2.871091, 2.759908, 2.686503 ] }, { "date": "2026-07-31", "close": 2.83, "volume": 1777642, "typical_volume": 1124041.85, "trend": 2.641627, "fair_value": 2.742508, "relative_strength": 5.017395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.339221, "energy": 37.042961, "activity_lines": [ 2.866, 2.866545, 2.777927, 2.698887 ] }, { "date": "2026-08-07", "close": 3.47, "volume": 4573628, "typical_volume": 1271776.5, "trend": 2.663343, "fair_value": 2.74861, "relative_strength": 24.059057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.886944, "energy": 70.615664, "activity_lines": [ 3.058667, 2.977818, 2.855382, 2.75233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }