{ "ticker": { "uuid": "1fda0db6-21ad-45d7-b074-7e4b7f94d6e2", "symbol": "LASE", "name": "Laser Photonics Corporation Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.545, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -13.788, "architecture_energy": 19.21, "architecture_maturity": 18.888, "architecture_confidence": 40.039, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.8, "rotation_up": 16.04, "upward_expansion": 14.04, "deceleration": 63.35, "rotation_down": 56.72, "downward_expansion": 41.38 }, "activity_lines": [ 1.0694, 1.298518, 1.344509, 1.278421 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.14, "trend_reference": 1.274727, "distance_from_trend": -0.105691, "trend_direction": "Weakening", "fair_value": 2.724082, "distance_from_fair_value": -0.58151, "fair_value_direction": "Improving", "relative_strength": -54.391105, "relative_strength_direction": "Improving", "price_momentum": 0.896208, "excess_performance": 0.708754, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105691, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.234954, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.58151, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.111938, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.543911, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.161827, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.896208, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.782448, "read": "Demand-led" } ], "volume": { "latest": 8035488, "relative_activity": 0.168144, "balance": 3.782448, "dry_up": 0.394342, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.643704, "annualized_volatility": 2.186322, "from_high_reference": -0.83161, "from_low_reference": 2.0 }, "levels": { "trend_reference": 1.274727, "fair_value_reference": 2.724082, "structural_low": 0.56, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.274754, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.276103, "regime_survival": 0.166667, "best_return": 0.780105, "worst_return": -0.28442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.102307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073936, "regime_survival": 0.0, "best_return": 4.688525, "worst_return": -0.749869, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.151316, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.253488, "regime_survival": 0.0, "best_return": 2.005464, "worst_return": -0.407609, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.273188, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.431372, "regime_survival": 0.5, "best_return": 0.098361, "worst_return": -0.644737, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.141304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.192037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-04", "tenure": "Established", "return": -0.303621, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.157216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.167763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.595661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.752896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.148718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.260135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.572512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.322581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.426724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.231767, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.63, "volume": 264194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.93, "volume": 395980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.96, "volume": 94695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.12, "volume": 342452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.91, "volume": 295647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.63, "volume": 278194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.4, "volume": 256113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.3, "volume": 213683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.27, "volume": 228197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.06, "volume": 575716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.8801, "volume": 531184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.89, "volume": 165679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.8298, "volume": 249359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.74, "volume": 206053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.7002, "volume": 211502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.04, "volume": 846784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.88, "volume": 315621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.34, "volume": 703878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.44, "volume": 762534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.18, "volume": 319101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.08, "volume": 212830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.06, "volume": 269936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.11, "volume": 276981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.03, "volume": 151220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.08, "volume": 125624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.0299, "volume": 161109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.06, "volume": 132773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.02, "volume": 104883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.38, "volume": 8545838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.92, "volume": 4613156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.56, "volume": 551550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.85, "volume": 12272382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.68, "volume": 682324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.41, "volume": 590984, "typical_volume": 1592550.5, "trend": 1.225333, "fair_value": 2.495481, "relative_strength": -37.948517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.545173, "energy": 52.049599, "activity_lines": [ 1.624, 1.522905, 1.357376, 1.266621 ] }, { "date": "2024-04-12", "close": 2.07, "volume": 117950057, "typical_volume": 7479478.25, "trend": 1.230667, "fair_value": 2.490228, "relative_strength": -5.547166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.908846, "energy": 41.470291, "activity_lines": [ 1.752667, 1.644907, 1.436185, 1.321116 ] }, { "date": "2024-04-19", "close": 2.19, "volume": 1469291, "typical_volume": 7510603.6, "trend": 1.249333, "fair_value": 2.486567, "relative_strength": 7.125558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.872045, "energy": 42.19022, "activity_lines": [ 1.911333, 1.770727, 1.5199, 1.383008 ] }, { "date": "2024-04-26", "close": 2.1, "volume": 988854, "typical_volume": 7544265.25, "trend": 1.272667, "fair_value": 2.48191, "relative_strength": 0.775353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.928746, "energy": 41.364661, "activity_lines": [ 1.998, 1.859091, 1.589567, 1.43789 ] }, { "date": "2024-05-03", "close": 2.04, "volume": 442481, "typical_volume": 7531195.4, "trend": 1.297333, "fair_value": 2.476649, "relative_strength": -1.240439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.540166, "energy": 41.869632, "activity_lines": [ 2.048, 1.917636, 1.64771, 1.487395 ] }, { "date": "2024-05-10", "close": 2.4, "volume": 484855, "typical_volume": 7517311.45, "trend": 1.335, "fair_value": 2.475747, "relative_strength": 16.131089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.548793, "energy": 54.048096, "activity_lines": [ 2.194, 2.023091, 1.736806, 1.558535 ] }, { "date": "2024-05-17", "close": 2.16, "volume": 780629, "typical_volume": 7540387.85, "trend": 1.371667, "fair_value": 2.472076, "relative_strength": 4.042813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.749729, "energy": 37.767268, "activity_lines": [ 2.194, 2.066364, 1.798473, 1.611761 ] }, { "date": "2024-05-24", "close": 1.99, "volume": 258839, "typical_volume": 7542688.3, "trend": 1.408663, "fair_value": 2.466534, "relative_strength": -3.651915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.874517, "energy": 32.256325, "activity_lines": [ 2.131333, 2.074364, 1.839283, 1.651654 ] }, { "date": "2024-05-31", "close": 2.02, "volume": 152409, "typical_volume": 7536811.95, "trend": 1.44633, "fair_value": 2.46146, "relative_strength": 1.548262, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.093108, "energy": 29.13435, "activity_lines": [ 2.092, 2.08, 1.878617, 1.691095 ] }, { "date": "2024-06-07", "close": 1.95, "volume": 109389, "typical_volume": 7528432.35, "trend": 1.48367, "fair_value": 2.455713, "relative_strength": -1.63541, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.163901, "energy": 20.425899, "activity_lines": [ 2.034667, 2.069818, 1.906713, 1.723589 ] }, { "date": "2024-06-14", "close": 2.0, "volume": 116241, "typical_volume": 7526683.4, "trend": 1.52567, "fair_value": 2.45065, "relative_strength": -0.625955, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.269484, "energy": 17.686872, "activity_lines": [ 2.0, 2.063818, 1.93557, 1.756901 ] }, { "date": "2024-06-21", "close": 1.83, "volume": 167209, "typical_volume": 7528762.65, "trend": 1.56333, "fair_value": 2.44383, "relative_strength": -7.359959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.646866, "energy": 15.030536, "activity_lines": [ 1.935333, 2.016182, 1.943619, 1.776535 ] }, { "date": "2024-06-28", "close": 1.92, "volume": 161470, "typical_volume": 7528780.7, "trend": 1.592663, "fair_value": 2.438136, "relative_strength": -0.68412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.125072, "energy": 14.403866, "activity_lines": [ 1.922667, 1.989273, 1.956667, 1.799546 ] }, { "date": "2024-07-05", "close": 1.87, "volume": 56871, "typical_volume": 7524985.6, "trend": 1.625663, "fair_value": 2.432027, "relative_strength": -4.684739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.662698, "energy": 10.486093, "activity_lines": [ 1.898, 1.958182, 1.960714, 1.817439 ] }, { "date": "2024-07-12", "close": 1.93, "volume": 60878, "typical_volume": 7522785.35, "trend": 1.64533, "fair_value": 2.426686, "relative_strength": 0.287324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.964158, "energy": 13.043159, "activity_lines": [ 1.903333, 1.942182, 1.966619, 1.837074 ] }, { "date": "2024-07-19", "close": 1.91, "volume": 5579554, "typical_volume": 7374471.15, "trend": 1.660997, "fair_value": 2.421247, "relative_strength": 4.867005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.935195, "energy": 10.582166, "activity_lines": [ 1.903333, 1.924545, 1.966286, 1.854149 ] }, { "date": "2024-07-26", "close": 1.74, "volume": 293896, "typical_volume": 7158508.15, "trend": 1.679663, "fair_value": 2.414151, "relative_strength": -0.454575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.108271, "energy": 7.564539, "activity_lines": [ 1.852667, 1.884909, 1.947238, 1.859246 ] }, { "date": "2024-08-02", "close": 2.45, "volume": 1151219, "typical_volume": 7188491.6, "trend": 1.72533, "fair_value": 2.414521, "relative_strength": 45.696121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.364327, "energy": 35.745547, "activity_lines": [ 2.044667, 1.982, 1.996667, 1.908945 ] }, { "date": "2024-08-09", "close": 3.24, "volume": 2740858, "typical_volume": 6711915.4, "trend": 1.797997, "fair_value": 2.422944, "relative_strength": 91.219656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.899735, "energy": 74.198434, "activity_lines": [ 2.464667, 2.214364, 2.117095, 2.006666 ] }, { "date": "2024-08-16", "close": 3.4, "volume": 4609611, "typical_volume": 6908279.75, "trend": 1.87433, "fair_value": 2.432813, "relative_strength": 87.790989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.346131, "energy": 82.859499, "activity_lines": [ 2.846667, 2.453636, 2.246143, 2.110021 ] }, { "date": "2024-08-23", "close": 2.82, "volume": 2668720, "typical_volume": 7012166.55, "trend": 1.933997, "fair_value": 2.436685, "relative_strength": 53.727187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.820556, "energy": 75.048978, "activity_lines": [ 2.937333, 2.561091, 2.311762, 2.171032 ] }, { "date": "2024-08-30", "close": 3.42, "volume": 5691737, "typical_volume": 1399250.55, "trend": 2.011997, "fair_value": 2.446421, "relative_strength": 86.065552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.361895, "energy": 76.436004, "activity_lines": [ 3.167333, 2.762727, 2.42781, 2.266903 ] }, { "date": "2024-09-06", "close": 5.99, "volume": 6241752, "typical_volume": 1637873.6, "trend": 2.177333, "fair_value": 2.481162, "relative_strength": 233.263074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.156782, "energy": 85.873013, "activity_lines": [ 4.142, 3.402727, 2.78219, 2.523548 ] }, { "date": "2024-09-13", "close": 5.47, "volume": 11455332, "typical_volume": 2161197.5, "trend": 2.324333, "fair_value": 2.51018, "relative_strength": 178.80897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.375642, "energy": 59.93442, "activity_lines": [ 4.707333, 3.874182, 3.068952, 2.735978 ] }, { "date": "2024-09-20", "close": 10.41, "volume": 7196831, "typical_volume": 2498915.0, "trend": 2.637333, "fair_value": 2.586139, "relative_strength": 384.426858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.821527, "energy": 90.742868, "activity_lines": [ 6.770667, 5.178364, 3.810143, 3.257634 ] }, { "date": "2024-09-27", "close": 14.34, "volume": 23096843, "typical_volume": 3629514.4, "trend": 3.069333, "fair_value": 2.698081, "relative_strength": 494.994058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.026284, "energy": 96.51536, "activity_lines": [ 9.676667, 7.042909, 4.885762, 4.012645 ] }, { "date": "2024-10-04", "close": 7.06, "volume": 7529636, "typical_volume": 3966964.75, "trend": 3.240667, "fair_value": 2.739231, "relative_strength": 180.708408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.482073, "energy": 58.320349, "activity_lines": [ 9.388, 7.357818, 5.21119, 4.270108 ] }, { "date": "2024-10-11", "close": 8.53, "volume": 118603688, "typical_volume": 9884207.2, "trend": 3.473, "fair_value": 2.79335, "relative_strength": 218.63267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674801, "energy": 53.290134, "activity_lines": [ 9.346667, 7.843273, 5.653286, 4.611355 ] }, { "date": "2024-10-18", "close": 6.23, "volume": 8457037, "typical_volume": 10299438.6, "trend": 3.619, "fair_value": 2.825171, "relative_strength": 124.563193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.708107, "energy": 41.581301, "activity_lines": [ 8.369333, 7.8, 5.84519, 4.789226 ] }, { "date": "2024-10-25", "close": 5.86, "volume": 6440474, "typical_volume": 10615992.85, "trend": 3.758333, "fair_value": 2.853014, "relative_strength": 104.374002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.755976, "energy": 19.532242, "activity_lines": [ 7.218, 7.635091, 5.98181, 4.933806 ] }, { "date": "2024-11-01", "close": 5.14, "volume": 2868637, "typical_volume": 10753612.65, "trend": 3.882667, "fair_value": 2.873805, "relative_strength": 77.386845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.908072, "energy": 19.572325, "activity_lines": [ 6.13, 7.294545, 6.031238, 5.022946 ] }, { "date": "2024-11-08", "close": 5.66, "volume": 2196150, "typical_volume": 10855059.7, "trend": 4.002333, "fair_value": 2.898905, "relative_strength": 80.05868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.517584, "energy": 20.192723, "activity_lines": [ 5.828667, 7.006364, 6.115238, 5.137613 ] }, { "date": "2024-11-15", "close": 5.05, "volume": 1418041, "typical_volume": 10917888.25, "trend": 4.097667, "fair_value": 2.918112, "relative_strength": 62.135301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.016123, "energy": 17.843854, "activity_lines": [ 5.417333, 6.566545, 6.122905, 5.205204 ] }, { "date": "2024-11-22", "close": 6.55, "volume": 2139396, "typical_volume": 11022014.5, "trend": 4.246, "fair_value": 2.950252, "relative_strength": 99.642126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.218676, "energy": 15.731085, "activity_lines": [ 5.738, 6.416545, 6.258524, 5.363419 ] }, { "date": "2024-11-29", "close": 5.59, "volume": 1700747, "typical_volume": 11104007.95, "trend": 4.364333, "fair_value": 2.973408, "relative_strength": 65.010203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.243316, "energy": 9.779703, "activity_lines": [ 5.717333, 6.072364, 6.280429, 5.450129 ] }, { "date": "2024-12-06", "close": 5.28, "volume": 1453431, "typical_volume": 10897701.8, "trend": 4.460333, "fair_value": 2.993465, "relative_strength": 47.585578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.231003, "energy": 8.39797, "activity_lines": [ 5.611333, 5.759455, 6.255381, 5.509204 ] }, { "date": "2024-12-13", "close": 5.39, "volume": 1443664, "typical_volume": 10955190.2, "trend": 4.568, "fair_value": 3.014125, "relative_strength": 46.674606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.223011, "energy": 6.900092, "activity_lines": [ 5.532667, 5.631273, 6.224762, 5.569183 ] }, { "date": "2024-12-20", "close": 5.5, "volume": 2045605, "typical_volume": 10999909.5, "trend": 4.685, "fair_value": 3.035372, "relative_strength": 50.149749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.559303, "energy": 7.987584, "activity_lines": [ 5.508667, 5.553455, 6.187238, 5.629312 ] }, { "date": "2024-12-27", "close": 6.64, "volume": 2825559, "typical_volume": 11004144.55, "trend": 4.839, "fair_value": 3.065919, "relative_strength": 74.966639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.100212, "energy": 11.837333, "activity_lines": [ 5.834667, 5.738, 6.243762, 5.755441 ] }, { "date": "2025-01-03", "close": 5.92, "volume": 1391745, "typical_volume": 10843251.25, "trend": 4.971333, "fair_value": 3.089903, "relative_strength": 53.660729, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.823843, "energy": 14.99554, "activity_lines": [ 5.914667, 5.784182, 6.215524, 5.825183 ] }, { "date": "2025-01-10", "close": 5.17, "volume": 1418749, "typical_volume": 10780752.7, "trend": 5.077, "fair_value": 3.107237, "relative_strength": 34.563431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.684317, "energy": 12.900691, "activity_lines": [ 5.722667, 5.692909, 6.103857, 5.838 ] }, { "date": "2025-01-17", "close": 5.52, "volume": 1090385, "typical_volume": 10550685.1, "trend": 5.2, "fair_value": 3.127178, "relative_strength": 36.910621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.026884, "energy": 10.914446, "activity_lines": [ 5.654667, 5.664727, 6.014333, 5.866581 ] }, { "date": "2025-01-24", "close": 5.06, "volume": 869521, "typical_volume": 10282073.55, "trend": 5.304667, "fair_value": 3.14302, "relative_strength": 21.482582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.169721, "energy": 17.760881, "activity_lines": [ 5.424667, 5.555455, 5.871, 5.857548 ] }, { "date": "2025-01-31", "close": 4.74, "volume": 1193071, "typical_volume": 9768960.5, "trend": 5.400333, "fair_value": 3.156004, "relative_strength": 13.581888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.949887, "energy": 42.396127, "activity_lines": [ 5.117333, 5.387818, 5.701619, 5.821118 ] }, { "date": "2025-02-07", "close": 4.27, "volume": 1080158, "typical_volume": 9463126.85, "trend": 5.478333, "fair_value": 3.164988, "relative_strength": 0.790458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.897521, "energy": 54.601752, "activity_lines": [ 4.78, 5.167636, 5.490952, 5.748194 ] }, { "date": "2025-02-14", "close": 3.95, "volume": 1139942, "typical_volume": 8365281.8, "trend": 5.546333, "fair_value": 3.171268, "relative_strength": -10.435569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.558137, "energy": 64.007424, "activity_lines": [ 4.446, 4.913273, 5.279048, 5.649591 ] }, { "date": "2025-02-21", "close": 3.45, "volume": 754660, "typical_volume": 8026533.0, "trend": 5.603333, "fair_value": 3.17348, "relative_strength": -20.760651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.208223, "energy": 82.633363, "activity_lines": [ 4.026667, 4.592182, 5.069, 5.514344 ] }, { "date": "2025-02-28", "close": 3.59, "volume": 1048422, "typical_volume": 2148769.7, "trend": 5.641333, "fair_value": 3.17676, "relative_strength": -15.415314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.086061, "energy": 83.604069, "activity_lines": [ 3.792, 4.331818, 4.889476, 5.384452 ] }, { "date": "2025-03-07", "close": 3.68, "volume": 948968, "typical_volume": 1773366.25, "trend": 5.656, "fair_value": 3.180691, "relative_strength": -11.038548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306105, "energy": 80.406598, "activity_lines": [ 3.685333, 4.122545, 4.742048, 5.257914 ] }, { "date": "2025-03-14", "close": 3.62, "volume": 902569, "typical_volume": 1496471.0, "trend": 5.663333, "fair_value": 3.184097, "relative_strength": -11.075078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.190059, "energy": 78.396715, "activity_lines": [ 3.629333, 3.956182, 4.601048, 5.126559 ] }, { "date": "2025-03-21", "close": 3.49, "volume": 491525, "typical_volume": 1377615.4, "trend": 5.685667, "fair_value": 3.18645, "relative_strength": -15.074406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.87416, "energy": 69.916445, "activity_lines": [ 3.573333, 3.808, 4.458333, 4.986344 ] }, { "date": "2025-03-28", "close": 3.11, "volume": 421696, "typical_volume": 1288892.7, "trend": 5.675333, "fair_value": 3.185866, "relative_strength": -23.002677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.13434, "energy": 77.013911, "activity_lines": [ 3.421333, 3.621273, 4.287286, 4.820172 ] }, { "date": "2025-04-04", "close": 2.715, "volume": 517915, "typical_volume": 1243886.4, "trend": 5.566167, "fair_value": 3.182299, "relative_strength": -25.953195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.085253, "energy": 87.669273, "activity_lines": [ 3.160333, 3.406545, 4.090762, 4.629183 ] }, { "date": "2025-04-11", "close": 2.65, "volume": 653819, "typical_volume": 1169607.55, "trend": 5.472167, "fair_value": 3.178297, "relative_strength": -32.933309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.205666, "energy": 89.239544, "activity_lines": [ 2.936, 3.222636, 3.899167, 4.441043 ] }, { "date": "2025-04-18", "close": 2.72, "volume": 430851, "typical_volume": 1106112.75, "trend": 5.215833, "fair_value": 3.174877, "relative_strength": -29.691289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.735091, "energy": 87.598296, "activity_lines": [ 2.803667, 3.089455, 3.73281, 4.263484 ] }, { "date": "2025-04-25", "close": 2.99, "volume": 544675, "typical_volume": 1060674.95, "trend": 4.8375, "fair_value": 3.173507, "relative_strength": -27.594603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.035326, "energy": 74.244514, "activity_lines": [ 2.821333, 3.033545, 3.605833, 4.119882 ] }, { "date": "2025-05-02", "close": 3.0, "volume": 743488, "typical_volume": 1025666.15, "trend": 4.702167, "fair_value": 3.172232, "relative_strength": -29.98983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525559, "energy": 61.819932, "activity_lines": [ 2.875667, 2.996909, 3.490714, 4.001333 ] }, { "date": "2025-05-09", "close": 2.95, "volume": 311327, "typical_volume": 938952.25, "trend": 4.516167, "fair_value": 3.170609, "relative_strength": -31.123479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.253614, "energy": 55.053277, "activity_lines": [ 2.920667, 2.959364, 3.382214, 3.88829 ] }, { "date": "2025-05-16", "close": 2.83, "volume": 713109, "typical_volume": 833329.75, "trend": 4.402833, "fair_value": 3.168141, "relative_strength": -38.258074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.373276, "energy": 51.318432, "activity_lines": [ 2.91, 2.911636, 3.274429, 3.779505 ] }, { "date": "2025-05-23", "close": 2.6, "volume": 466021, "typical_volume": 787043.55, "trend": 4.294167, "fair_value": 3.164054, "relative_strength": -42.002337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023068, "energy": 54.79986, "activity_lines": [ 2.810667, 2.837545, 3.162881, 3.663194 ] }, { "date": "2025-05-30", "close": 2.29, "volume": 498931, "typical_volume": 741052.65, "trend": 4.199167, "fair_value": 3.157811, "relative_strength": -49.877999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.696518, "energy": 61.807017, "activity_lines": [ 2.616, 2.725636, 3.037619, 3.533892 ] }, { "date": "2025-06-06", "close": 2.25, "volume": 410955, "typical_volume": 707081.15, "trend": 4.0855, "fair_value": 3.151372, "relative_strength": -51.758962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.161366, "energy": 74.672819, "activity_lines": [ 2.454667, 2.628273, 2.922262, 3.40814 ] }, { "date": "2025-06-13", "close": 2.27, "volume": 372408, "typical_volume": 682225.5, "trend": 3.992833, "fair_value": 3.145165, "relative_strength": -51.068385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.794358, "energy": 80.376397, "activity_lines": [ 2.35, 2.550182, 2.824381, 3.291011 ] }, { "date": "2025-06-20", "close": 2.01, "volume": 582207, "typical_volume": 651682.3, "trend": 3.8415, "fair_value": 3.137227, "relative_strength": -56.660401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.734062, "energy": 81.533944, "activity_lines": [ 2.204, 2.432909, 2.715024, 3.163086 ] }, { "date": "2025-06-27", "close": 2.4, "volume": 708167, "typical_volume": 633082.75, "trend": 3.735167, "fair_value": 3.132108, "relative_strength": -50.35158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.878753, "energy": 58.55919, "activity_lines": [ 2.242667, 2.398182, 2.65581, 3.070086 ] }, { "date": "2025-07-04", "close": 2.5, "volume": 808238, "typical_volume": 616497.55, "trend": 3.6425, "fair_value": 3.127748, "relative_strength": -49.116999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.335872, "energy": 51.328388, "activity_lines": [ 2.328, 2.387455, 2.615024, 2.990398 ] }, { "date": "2025-07-11", "close": 3.88, "volume": 6421739, "typical_volume": 899851.5, "trend": 3.592167, "fair_value": 3.132901, "relative_strength": -21.269479, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.932228, "energy": 11.026491, "activity_lines": [ 2.859333, 2.636545, 2.712571, 3.00572 ] }, { "date": "2025-07-18", "close": 3.27, "volume": 1699392, "typical_volume": 932400.0, "trend": 3.517833, "fair_value": 3.133833, "relative_strength": -34.733761, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.629828, "energy": 18.405203, "activity_lines": [ 3.078667, 2.758727, 2.749976, 2.984935 ] }, { "date": "2025-07-25", "close": 3.04, "volume": 836984, "typical_volume": 926800.8, "trend": 3.397833, "fair_value": 3.133199, "relative_strength": -40.076814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.245263, "energy": 23.069569, "activity_lines": [ 3.154667, 2.833273, 2.767, 2.954108 ] }, { "date": "2025-08-01", "close": 2.68, "volume": 608264, "typical_volume": 912085.55, "trend": 3.289833, "fair_value": 3.130158, "relative_strength": -45.906071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.612136, "energy": 21.735446, "activity_lines": [ 3.042, 2.838545, 2.752786, 2.907796 ] }, { "date": "2025-08-08", "close": 2.44, "volume": 472791, "typical_volume": 911148.85, "trend": 3.198833, "fair_value": 3.125557, "relative_strength": -52.215265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.984996, "energy": 11.880577, "activity_lines": [ 2.830667, 2.798727, 2.72019, 2.852968 ] }, { "date": "2025-08-15", "close": 2.53, "volume": 474022, "typical_volume": 913765.15, "trend": 3.099167, "fair_value": 3.121613, "relative_strength": -50.389943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.210216, "energy": 23.366458, "activity_lines": [ 2.653333, 2.772545, 2.701167, 2.809817 ] }, { "date": "2025-08-22", "close": 5.07, "volume": 152237366, "typical_volume": 8499737.7, "trend": 3.0995, "fair_value": 3.134431, "relative_strength": -0.292159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.926403, "energy": 25.953233, "activity_lines": [ 3.412667, 3.203091, 2.92681, 2.936968 ] }, { "date": "2025-08-29", "close": 4.02, "volume": 8790395, "typical_volume": 8906566.5, "trend": 3.0755, "fair_value": 3.140219, "relative_strength": -20.694398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.757907, "energy": 38.26276, "activity_lines": [ 3.702, 3.391818, 3.041238, 2.996355 ] }, { "date": "2025-09-05", "close": 2.05, "volume": 15588601, "typical_volume": 9664454.0, "trend": 3.0015, "fair_value": 3.13314, "relative_strength": -59.081866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.538297, "energy": 14.692463, "activity_lines": [ 3.269333, 3.185818, 2.961524, 2.930194 ] }, { "date": "2025-09-12", "close": 2.59, "volume": 5662754, "typical_volume": 9920357.95, "trend": 2.956167, "fair_value": 3.129635, "relative_strength": -48.421252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.581261, "energy": 9.329754, "activity_lines": [ 3.058667, 3.084364, 2.936429, 2.903645 ] }, { "date": "2025-09-19", "close": 4.2, "volume": 134301258, "typical_volume": 16598246.45, "trend": 2.981167, "fair_value": 3.136497, "relative_strength": -15.335264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.935329, "energy": 22.593991, "activity_lines": [ 3.374667, 3.274, 3.066571, 2.983892 ] }, { "date": "2025-09-26", "close": 4.6, "volume": 20627122, "typical_volume": 17614036.2, "trend": 3.014833, "fair_value": 3.149446, "relative_strength": -1.865944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.878933, "energy": 26.617405, "activity_lines": [ 3.712667, 3.530545, 3.229095, 3.088333 ] }, { "date": "2025-10-03", "close": 4.54, "volume": 7159583, "typical_volume": 17936359.9, "trend": 3.0435, "fair_value": 3.164061, "relative_strength": -2.628136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.530665, "energy": 45.311551, "activity_lines": [ 4.062, 3.752, 3.378048, 3.186731 ] }, { "date": "2025-10-10", "close": 3.9, "volume": 4521314, "typical_volume": 18139124.55, "trend": 3.052833, "fair_value": 3.157587, "relative_strength": -12.058048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.788739, "energy": 51.739974, "activity_lines": [ 4.163333, 3.829818, 3.457905, 3.241989 ] }, { "date": "2025-10-17", "close": 3.87, "volume": 3180131, "typical_volume": 18273184.55, "trend": 3.0655, "fair_value": 3.160343, "relative_strength": -13.434683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.62497, "energy": 44.881752, "activity_lines": [ 4.131333, 3.88, 3.528714, 3.29471 ] }, { "date": "2025-10-24", "close": 3.96, "volume": 1930502, "typical_volume": 18349161.9, "trend": 3.093833, "fair_value": 3.168484, "relative_strength": -12.060788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.303314, "energy": 30.69129, "activity_lines": [ 4.044, 3.920545, 3.600571, 3.352419 ] }, { "date": "2025-10-31", "close": 3.96, "volume": 1640966, "typical_volume": 18412589.8, "trend": 3.135333, "fair_value": 3.174317, "relative_strength": -12.743864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.217316, "energy": 22.454324, "activity_lines": [ 3.972667, 3.935091, 3.664286, 3.408301 ] }, { "date": "2025-11-07", "close": 3.32, "volume": 1359395, "typical_volume": 18451449.2, "trend": 3.157667, "fair_value": 3.177779, "relative_strength": -23.378393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.344524, "energy": 12.695177, "activity_lines": [ 3.730667, 3.853455, 3.659, 3.420215 ] }, { "date": "2025-11-14", "close": 3.06, "volume": 1161002, "typical_volume": 18474090.95, "trend": 3.169, "fair_value": 3.181881, "relative_strength": -28.267742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.25773, "energy": 11.308127, "activity_lines": [ 3.483333, 3.737273, 3.622714, 3.413914 ] }, { "date": "2025-11-21", "close": 2.91, "volume": 881069, "typical_volume": 18477732.5, "trend": 3.166333, "fair_value": 3.186283, "relative_strength": -28.013816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.641622, "energy": 13.245746, "activity_lines": [ 3.242, 3.575455, 3.569, 3.397204 ] }, { "date": "2025-11-28", "close": 3.38, "volume": 542083, "typical_volume": 18183749.7, "trend": 3.179, "fair_value": 3.193462, "relative_strength": -19.062417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.880635, "energy": 13.895238, "activity_lines": [ 3.221333, 3.493273, 3.558095, 3.410989 ] }, { "date": "2025-12-05", "close": 2.79, "volume": 2978432, "typical_volume": 18247701.7, "trend": 3.173667, "fair_value": 3.199296, "relative_strength": -32.778373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.959853, "energy": 28.251162, "activity_lines": [ 3.042667, 3.318727, 3.493381, 3.385892 ] }, { "date": "2025-12-12", "close": 2.96, "volume": 810660, "typical_volume": 18246385.5, "trend": 3.178, "fair_value": 3.206603, "relative_strength": -26.150428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.634413, "energy": 29.496359, "activity_lines": [ 2.998667, 3.208, 3.447143, 3.372108 ] }, { "date": "2025-12-19", "close": 2.57, "volume": 1178982, "typical_volume": 18274921.4, "trend": 3.177, "fair_value": 3.207629, "relative_strength": -34.993835, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.604931, "energy": 42.902911, "activity_lines": [ 2.848667, 3.055091, 3.364143, 3.332882 ] }, { "date": "2025-12-26", "close": 2.65, "volume": 854208, "typical_volume": 18293992.25, "trend": 3.189, "fair_value": 3.211539, "relative_strength": -32.054163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.944557, "energy": 51.820442, "activity_lines": [ 2.758, 2.940909, 3.289286, 3.298882 ] }, { "date": "2026-01-02", "close": 2.0, "volume": 3042098, "typical_volume": 18422396.05, "trend": 3.180667, "fair_value": 3.209808, "relative_strength": -46.46715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.739937, "energy": 65.661486, "activity_lines": [ 2.468, 2.730727, 3.151524, 3.222172 ] }, { "date": "2026-01-09", "close": 2.19, "volume": 3359555, "typical_volume": 10978505.5, "trend": 3.178, "fair_value": 3.201988, "relative_strength": -41.398837, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.272933, "energy": 77.624852, "activity_lines": [ 2.333333, 2.590727, 3.034381, 3.158258 ] }, { "date": "2026-01-16", "close": 2.15, "volume": 1424922, "typical_volume": 10610231.85, "trend": 3.182667, "fair_value": 3.189744, "relative_strength": -40.596134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.49704, "energy": 79.804648, "activity_lines": [ 2.225333, 2.475636, 2.927143, 3.091935 ] }, { "date": "2026-01-23", "close": 2.58, "volume": 3206398, "typical_volume": 9991121.7, "trend": 3.188667, "fair_value": 3.175513, "relative_strength": -27.577512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.282313, "energy": 71.704401, "activity_lines": [ 2.314667, 2.46, 2.869762, 3.053054 ] }, { "date": "2026-01-30", "close": 1.94, "volume": 3604943, "typical_volume": 9888231.15, "trend": 3.17, "fair_value": 3.143719, "relative_strength": -44.345582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.307346, "energy": 65.484065, "activity_lines": [ 2.19, 2.336727, 2.748905, 2.972495 ] }, { "date": "2026-02-06", "close": 0.6012, "volume": 36084535, "typical_volume": 4977395.0, "trend": 3.060707, "fair_value": 3.112829, "relative_strength": -81.960282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.13755, "energy": 86.914056, "activity_lines": [ 1.6664, 1.987673, 2.503638, 2.806766 ] }, { "date": "2026-02-13", "close": 0.7654, "volume": 15940822, "typical_volume": 4743080.0, "trend": 2.97722, "fair_value": 3.082543, "relative_strength": -76.227751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.62412, "energy": 91.432817, "activity_lines": [ 1.290787, 1.718996, 2.291147, 2.658681 ] }, { "date": "2026-02-20", "close": 0.766, "volume": 2996465, "typical_volume": 4534924.1, "trend": 2.90142, "fair_value": 3.053607, "relative_strength": -76.018599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.871867, "energy": 91.703208, "activity_lines": [ 1.010347, 1.48724, 2.096972, 2.516022 ] }, { "date": "2026-02-27", "close": 0.9769, "volume": 10210951, "typical_volume": 4819405.95, "trend": 2.84465, "fair_value": 3.026921, "relative_strength": -68.709516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.85708, "energy": 87.607314, "activity_lines": [ 0.892473, 1.33372, 1.940855, 2.391859 ] }, { "date": "2026-03-06", "close": 1.11, "volume": 8034138, "typical_volume": 5062106.3, "trend": 2.800317, "fair_value": 3.008267, "relative_strength": -63.21923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.355645, "energy": 85.011536, "activity_lines": [ 0.92584, 1.233365, 1.811334, 2.279946 ] }, { "date": "2026-03-13", "close": 1.08, "volume": 9568990, "typical_volume": 5444030.7, "trend": 2.751983, "fair_value": 2.988203, "relative_strength": -63.035303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811332, "energy": 63.362541, "activity_lines": [ 1.00454, 1.155556, 1.692098, 2.168958 ] }, { "date": "2026-03-20", "close": 0.83, "volume": 6686782, "typical_volume": 5696321.5, "trend": 2.61065, "fair_value": 2.961087, "relative_strength": -70.342718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.821368, "energy": 63.231, "activity_lines": [ 0.967987, 1.04902, 1.562767, 2.044959 ] }, { "date": "2026-03-27", "close": 0.9635, "volume": 7337553, "typical_volume": 5995229.4, "trend": 2.508767, "fair_value": 2.937328, "relative_strength": -63.706978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.896471, "energy": 56.885264, "activity_lines": [ 0.971627, 0.991484, 1.461055, 1.938692 ] }, { "date": "2026-04-03", "close": 1.04, "volume": 5723823, "typical_volume": 6223370.45, "trend": 2.4751, "fair_value": 2.920789, "relative_strength": -61.593517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.062556, "energy": 53.124714, "activity_lines": [ 0.9876, 0.969429, 1.37785, 1.843932 ] }, { "date": "2026-04-10", "close": 0.9399, "volume": 5111720, "typical_volume": 6434903.0, "trend": 2.420097, "fair_value": 2.900532, "relative_strength": -66.164609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.362857, "energy": 52.899712, "activity_lines": [ 0.966, 0.957175, 1.294731, 1.744887 ] }, { "date": "2026-04-17", "close": 1.15, "volume": 20476313, "typical_volume": 7431614.5, "trend": 2.31843, "fair_value": 2.889891, "relative_strength": -60.275366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.036263, "energy": 43.270348, "activity_lines": [ 1.025773, 1.001304, 1.241003, 1.662946 ] }, { "date": "2026-04-24", "close": 0.9746, "volume": 8284606, "typical_volume": 7696923.2, "trend": 2.197583, "fair_value": 2.875946, "relative_strength": -66.35122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.271959, "energy": 42.142049, "activity_lines": [ 1.022413, 1.003564, 1.18119, 1.576247 ] }, { "date": "2026-05-01", "close": 0.7181, "volume": 15157621, "typical_volume": 8414271.25, "trend": 2.070187, "fair_value": 2.861126, "relative_strength": -75.023895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.720647, "energy": 52.562549, "activity_lines": [ 0.923913, 0.955384, 1.105592, 1.480796 ] }, { "date": "2026-05-08", "close": 0.8731, "volume": 9152795, "typical_volume": 8812961.9, "trend": 1.96929, "fair_value": 2.848133, "relative_strength": -70.573831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.011698, "energy": 56.328464, "activity_lines": [ 0.89344, 0.936256, 1.055432, 1.403565 ] }, { "date": "2026-05-15", "close": 0.8807, "volume": 6247994, "typical_volume": 9082651.2, "trend": 1.869647, "fair_value": 2.834676, "relative_strength": -69.63285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.990082, "energy": 67.978712, "activity_lines": [ 0.876627, 0.920398, 1.014076, 1.333333 ] }, { "date": "2026-05-22", "close": 0.8978, "volume": 3360043, "typical_volume": 9098548.45, "trend": 1.767573, "fair_value": 2.820944, "relative_strength": -68.847473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.790126, "energy": 60.766722, "activity_lines": [ 0.86946, 0.911818, 0.982774, 1.270634 ] }, { "date": "2026-05-29", "close": 0.9191, "volume": 4981612, "typical_volume": 9179651.3, "trend": 1.66621, "fair_value": 2.805361, "relative_strength": -68.52591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.370032, "energy": 48.451661, "activity_lines": [ 0.886207, 0.910424, 0.95875, 1.215893 ] }, { "date": "2026-06-05", "close": 3.1, "volume": 585599234, "typical_volume": 38388366.9, "trend": 1.658877, "fair_value": 2.800297, "relative_strength": 11.091143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 25.751546, "energy": 33.443159, "activity_lines": [ 1.63362, 1.303936, 1.148481, 1.308396 ] }, { "date": "2026-06-12", "close": 2.1, "volume": 122201960, "typical_volume": 44338145.0, "trend": 1.626877, "fair_value": 2.793983, "relative_strength": -25.934865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.487427, "energy": 36.668802, "activity_lines": [ 1.888907, 1.476785, 1.238451, 1.336855 ] }, { "date": "2026-06-19", "close": 2.32, "volume": 53240762, "typical_volume": 46819935.95, "trend": 1.60721, "fair_value": 2.789688, "relative_strength": -20.033093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.272267, "energy": 41.686643, "activity_lines": [ 2.135733, 1.670362, 1.35166, 1.381573 ] }, { "date": "2026-06-26", "close": 1.71, "volume": 16466768, "typical_volume": 45839047.6, "trend": 1.551543, "fair_value": 2.780778, "relative_strength": -37.678647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.138895, "energy": 40.835769, "activity_lines": [ 2.083273, 1.727936, 1.404963, 1.388205 ] }, { "date": "2026-07-03", "close": 1.4, "volume": 9154192, "typical_volume": 45499716.1, "trend": 1.50521, "fair_value": 2.771162, "relative_strength": -48.765947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.562116, "energy": 25.645376, "activity_lines": [ 1.873333, 1.718965, 1.423462, 1.378428 ] }, { "date": "2026-07-10", "close": 1.33, "volume": 7905655, "typical_volume": 45745175.6, "trend": 1.450877, "fair_value": 2.762124, "relative_strength": -50.915259, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.18838, "energy": 8.582563, "activity_lines": [ 1.608, 1.689533, 1.432273, 1.367124 ] }, { "date": "2026-07-17", "close": 0.9255, "volume": 16647054, "typical_volume": 46066980.75, "trend": 1.39606, "fair_value": 2.75139, "relative_strength": -63.512567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.986545, "energy": 17.460261, "activity_lines": [ 1.325833, 1.575429, 1.399875, 1.333229 ] }, { "date": "2026-07-24", "close": 1.08, "volume": 38118869, "typical_volume": 47571217.3, "trend": 1.343727, "fair_value": 2.741903, "relative_strength": -55.844111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.905382, "energy": 19.904712, "activity_lines": [ 1.173467, 1.488464, 1.382435, 1.312838 ] }, { "date": "2026-07-31", "close": 0.98, "volume": 12579740, "typical_volume": 47721754.8, "trend": 1.309727, "fair_value": 2.731774, "relative_strength": -59.402023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.892127, "energy": 22.317655, "activity_lines": [ 1.070433, 1.379693, 1.355615, 1.289371 ] }, { "date": "2026-08-07", "close": 1.14, "volume": 8035488, "typical_volume": 47789190.1, "trend": 1.274727, "fair_value": 2.724082, "relative_strength": -54.391105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.788308, "energy": 19.20979, "activity_lines": [ 1.0694, 1.298518, 1.344509, 1.278421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }