{ "ticker": { "uuid": "1fe8b34e-aaa4-4ccc-bbbd-13ed02e758b3", "symbol": "5HG", "name": "Edition Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.407, "architecture_energy": 54.262, "architecture_maturity": 16.574, "architecture_confidence": 63.804, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.24, "rotation_up": 37.53, "upward_expansion": 68.31, "deceleration": 51.06, "rotation_down": 24.02, "downward_expansion": 14.81 }, "activity_lines": [ 0.005, 0.005, 0.004938, 0.004817 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.005, "trend_reference": 0.004767, "distance_from_trend": 0.048951, "trend_direction": "Weakening", "fair_value": 0.005115, "distance_from_fair_value": -0.022556, "fair_value_direction": "Improving", "relative_strength": -18.107853, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048951, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.10625, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022556, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.01329, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.181079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065324, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.030769, "annualized_volatility": 1.200881, "from_high_reference": -0.444444, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 0.004767, "fair_value_reference": 0.005115, "structural_low": 0.003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.083333, "directional_follow_through": 0.083333, "median_excess_return": -0.01791, "regime_survival": 0.416667, "best_return": 0.166667, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.166667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.187361, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.22619, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.269357, "regime_survival": 0.25, "best_return": 0.4, "worst_return": -0.285714, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.154762, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.33385, "regime_survival": 0.5, "best_return": -0.142857, "worst_return": -0.166667, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.005133, "fair_value": 0.006487, "relative_strength": 18.93315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.837756, "energy": 20.990688, "activity_lines": [ 0.006067, 0.006055, 0.005767, 0.005516 ] }, { "date": "2023-08-25", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.0052, "fair_value": 0.006481, "relative_strength": 18.730932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.281434, "energy": 17.103656, "activity_lines": [ 0.006, 0.006109, 0.005814, 0.005572 ] }, { "date": "2023-09-01", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.005267, "fair_value": 0.006474, "relative_strength": 17.604639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.747117, "energy": 18.120238, "activity_lines": [ 0.006, 0.006127, 0.005857, 0.005624 ] }, { "date": "2023-09-08", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.005333, "fair_value": 0.006474, "relative_strength": 18.939758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.386113, "energy": 18.4207, "activity_lines": [ 0.006, 0.006109, 0.005895, 0.005671 ] }, { "date": "2023-09-15", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.0054, "fair_value": 0.006474, "relative_strength": 16.74206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.858503, "energy": 23.74247, "activity_lines": [ 0.006, 0.006055, 0.005929, 0.005714 ] }, { "date": "2023-09-22", "close": 0.006, "volume": 0, "typical_volume": 87990.0, "trend": 0.005467, "fair_value": 0.006481, "relative_strength": 19.94299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.294285, "energy": 17.404428, "activity_lines": [ 0.006, 0.006018, 0.005957, 0.005753 ] }, { "date": "2023-09-29", "close": 0.006, "volume": 0, "typical_volume": 82990.0, "trend": 0.005533, "fair_value": 0.006487, "relative_strength": 19.550139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.441098, "energy": 17.002255, "activity_lines": [ 0.006, 0.006, 0.005981, 0.005787 ] }, { "date": "2023-10-06", "close": 0.006, "volume": 0, "typical_volume": 77990.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": 20.722759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.313801, "energy": 18.625178, "activity_lines": [ 0.006, 0.006, 0.005995, 0.005817 ] }, { "date": "2023-10-13", "close": 0.006, "volume": 0, "typical_volume": 24530.0, "trend": 0.0056, "fair_value": 0.0065, "relative_strength": 19.939531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.249953, "energy": 30.946082, "activity_lines": [ 0.006, 0.006, 0.006, 0.005845 ] }, { "date": "2023-10-20", "close": 0.004, "volume": 345700, "typical_volume": 41805.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": -16.814299, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.566143, "energy": 61.231692, "activity_lines": [ 0.005333, 0.005636, 0.005814, 0.005742 ] }, { "date": "2023-10-27", "close": 0.005, "volume": 100000, "typical_volume": 46805.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": 4.487922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.534866, "energy": 74.447178, "activity_lines": [ 0.005133, 0.005491, 0.005738, 0.005705 ] }, { "date": "2023-11-03", "close": 0.005, "volume": 0, "typical_volume": 46755.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": 1.777377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.93911, "energy": 73.921424, "activity_lines": [ 0.005, 0.005364, 0.005671, 0.005669 ] }, { "date": "2023-11-10", "close": 0.005, "volume": 0, "typical_volume": 46755.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": 2.912066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.193831, "energy": 77.625085, "activity_lines": [ 0.004933, 0.005255, 0.0056, 0.005632 ] }, { "date": "2023-11-17", "close": 0.005, "volume": 370000, "typical_volume": 65255.0, "trend": 0.005567, "fair_value": 0.006494, "relative_strength": 2.22885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.795854, "energy": 56.33057, "activity_lines": [ 0.004933, 0.005164, 0.005524, 0.005596 ] }, { "date": "2023-11-24", "close": 0.005, "volume": 0, "typical_volume": 41350.0, "trend": 0.005567, "fair_value": 0.006481, "relative_strength": 3.120727, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.728293, "energy": 45.677784, "activity_lines": [ 0.005, 0.005091, 0.005443, 0.005559 ] }, { "date": "2023-12-01", "close": 0.005, "volume": 0, "typical_volume": 41290.0, "trend": 0.005567, "fair_value": 0.006474, "relative_strength": 2.778069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.931888, "energy": 41.533763, "activity_lines": [ 0.005, 0.005036, 0.005371, 0.005523 ] }, { "date": "2023-12-08", "close": 0.005, "volume": 0, "typical_volume": 41290.0, "trend": 0.0056, "fair_value": 0.006468, "relative_strength": 1.637743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.736931, "energy": 36.265355, "activity_lines": [ 0.005, 0.005, 0.00531, 0.005486 ] }, { "date": "2023-12-15", "close": 0.005, "volume": 318000, "typical_volume": 56685.0, "trend": 0.005633, "fair_value": 0.006462, "relative_strength": 0.994712, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.043347, "energy": 32.492158, "activity_lines": [ 0.005, 0.004982, 0.005257, 0.005447 ] }, { "date": "2023-12-22", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.0056, "fair_value": 0.006449, "relative_strength": -0.21116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.0146, "energy": 30.799463, "activity_lines": [ 0.005, 0.004982, 0.00521, 0.005406 ] }, { "date": "2023-12-29", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.005533, "fair_value": 0.006442, "relative_strength": -3.652514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.714933, "energy": 29.090047, "activity_lines": [ 0.005, 0.005, 0.005167, 0.005368 ] }, { "date": "2024-01-05", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.005467, "fair_value": 0.006429, "relative_strength": -2.368712, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.32949, "energy": 26.934392, "activity_lines": [ 0.005, 0.005, 0.005129, 0.005333 ] }, { "date": "2024-01-12", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.0055, "fair_value": 0.00641, "relative_strength": -3.004083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.081312, "energy": 25.16211, "activity_lines": [ 0.005, 0.005, 0.005095, 0.005303 ] }, { "date": "2024-01-19", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.005533, "fair_value": 0.006397, "relative_strength": -2.223583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.075829, "energy": 45.491767, "activity_lines": [ 0.005, 0.005, 0.005067, 0.005271 ] }, { "date": "2024-01-26", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.005567, "fair_value": 0.006385, "relative_strength": -2.912654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.930311, "energy": 61.574189, "activity_lines": [ 0.005, 0.005, 0.005043, 0.005237 ] }, { "date": "2024-02-02", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.0055, "fair_value": 0.006372, "relative_strength": -3.973059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.370645, "energy": 56.777256, "activity_lines": [ 0.005, 0.005, 0.005024, 0.0052 ] }, { "date": "2024-02-09", "close": 0.005, "volume": 0, "typical_volume": 56685.0, "trend": 0.005433, "fair_value": 0.006359, "relative_strength": -3.162445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.597914, "energy": 51.316471, "activity_lines": [ 0.005, 0.005, 0.00501, 0.005168 ] }, { "date": "2024-02-16", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.005, "volume": 500000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.005, "volume": 372900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.003, "volume": 91000, "typical_volume": 48195.0, "trend": 0.004933, "fair_value": 0.005897, "relative_strength": -46.185292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 0.004333, 0.004636, 0.00481, 0.004871 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 4000, "typical_volume": 48395.0, "trend": 0.004967, "fair_value": 0.005878, "relative_strength": 5.498691, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -15.809768, "energy": 31.685887, "activity_lines": [ 0.0048, 0.004855, 0.004914, 0.00494 ] }, { "date": "2024-07-19", "close": 0.006, "volume": 0, "typical_volume": 48395.0, "trend": 0.005, "fair_value": 0.005865, "relative_strength": 7.537726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.539176, "energy": 51.95315, "activity_lines": [ 0.0052, 0.005055, 0.005014, 0.005006 ] }, { "date": "2024-07-26", "close": 0.006, "volume": 0, "typical_volume": 48395.0, "trend": 0.005033, "fair_value": 0.005853, "relative_strength": 8.23657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.216066, "energy": 75.016575, "activity_lines": [ 0.005533, 0.005236, 0.00511, 0.005071 ] }, { "date": "2024-08-02", "close": 0.006, "volume": 0, "typical_volume": 48395.0, "trend": 0.005067, "fair_value": 0.005833, "relative_strength": 9.740223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.701249, "energy": 67.145649, "activity_lines": [ 0.0058, 0.0054, 0.0052, 0.005133 ] }, { "date": "2024-08-09", "close": 0.005, "volume": 1824000, "typical_volume": 114595.0, "trend": 0.005067, "fair_value": 0.005814, "relative_strength": -4.869723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.785418, "energy": 69.144127, "activity_lines": [ 0.005667, 0.005364, 0.00519, 0.005129 ] }, { "date": "2024-08-16", "close": 0.005, "volume": 0, "typical_volume": 114595.0, "trend": 0.005067, "fair_value": 0.005801, "relative_strength": -7.010355, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.297321, "energy": 37.166732, "activity_lines": [ 0.0054, 0.005327, 0.005181, 0.005125 ] }, { "date": "2024-08-23", "close": 0.005, "volume": 0, "typical_volume": 114595.0, "trend": 0.005067, "fair_value": 0.005788, "relative_strength": -7.524459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.140982, "energy": 14.279131, "activity_lines": [ 0.0052, 0.005291, 0.005171, 0.00512 ] }, { "date": "2024-08-30", "close": 0.005, "volume": 0, "typical_volume": 114595.0, "trend": 0.005067, "fair_value": 0.005769, "relative_strength": -8.555562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.105291, "energy": 18.781004, "activity_lines": [ 0.005067, 0.005255, 0.005162, 0.005116 ] }, { "date": "2024-09-06", "close": 0.006, "volume": 75000, "typical_volume": 118345.0, "trend": 0.0051, "fair_value": 0.005756, "relative_strength": 9.543954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.893288, "energy": 21.166573, "activity_lines": [ 0.005333, 0.0054, 0.005248, 0.005176 ] }, { "date": "2024-09-13", "close": 0.006, "volume": 0, "typical_volume": 118345.0, "trend": 0.005133, "fair_value": 0.005744, "relative_strength": 6.404449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.153377, "energy": 32.011537, "activity_lines": [ 0.0056, 0.005527, 0.005329, 0.005234 ] }, { "date": "2024-09-20", "close": 0.005, "volume": 213800, "typical_volume": 110390.0, "trend": 0.005133, "fair_value": 0.005731, "relative_strength": -12.324048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.293027, "energy": 20.831877, "activity_lines": [ 0.005467, 0.005418, 0.00531, 0.005226 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 0, "typical_volume": 110390.0, "trend": 0.005133, "fair_value": 0.005718, "relative_strength": -10.553838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.972055, "energy": 17.891176, "activity_lines": [ 0.005333, 0.005327, 0.00529, 0.005217 ] }, { "date": "2024-10-04", "close": 0.006, "volume": 581100, "typical_volume": 139445.0, "trend": 0.005167, "fair_value": 0.005712, "relative_strength": 7.15149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.997515, "energy": 31.085473, "activity_lines": [ 0.005533, 0.005436, 0.005367, 0.005273 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 360100, "typical_volume": 157450.0, "trend": 0.0052, "fair_value": 0.005705, "relative_strength": 7.884215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.390289, "energy": 30.491144, "activity_lines": [ 0.005667, 0.005545, 0.005438, 0.005327 ] }, { "date": "2024-10-18", "close": 0.006, "volume": 0, "typical_volume": 157450.0, "trend": 0.005233, "fair_value": 0.005699, "relative_strength": 5.461688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.523048, "energy": 51.503017, "activity_lines": [ 0.0058, 0.005655, 0.005505, 0.005378 ] }, { "date": "2024-10-25", "close": 0.006, "volume": 0, "typical_volume": 157450.0, "trend": 0.005267, "fair_value": 0.005692, "relative_strength": 6.786365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.909037, "energy": 61.888934, "activity_lines": [ 0.005933, 0.005745, 0.005567, 0.005428 ] }, { "date": "2024-11-01", "close": 0.006, "volume": 900200, "typical_volume": 202460.0, "trend": 0.0053, "fair_value": 0.005679, "relative_strength": 7.798405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.583505, "energy": 48.953263, "activity_lines": [ 0.006, 0.005818, 0.005624, 0.005475 ] }, { "date": "2024-11-08", "close": 0.006, "volume": 4482800, "typical_volume": 426600.0, "trend": 0.005333, "fair_value": 0.005667, "relative_strength": 2.906598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.71184, "energy": 38.027216, "activity_lines": [ 0.006, 0.005873, 0.005676, 0.00552 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 10466700, "typical_volume": 949935.0, "trend": 0.005333, "fair_value": 0.005647, "relative_strength": -14.43157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.01467, "energy": 10.86409, "activity_lines": [ 0.005667, 0.005727, 0.005629, 0.005499 ] }, { "date": "2024-11-22", "close": 0.005, "volume": 1200, "typical_volume": 945445.0, "trend": 0.005333, "fair_value": 0.005635, "relative_strength": -14.164619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.531677, "energy": 11.650962, "activity_lines": [ 0.0054, 0.0056, 0.005581, 0.005477 ] }, { "date": "2024-11-29", "close": 0.005, "volume": 0, "typical_volume": 945245.0, "trend": 0.005333, "fair_value": 0.005628, "relative_strength": -13.71047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.735541, "energy": 17.375923, "activity_lines": [ 0.0052, 0.005491, 0.005524, 0.005456 ] }, { "date": "2024-12-06", "close": 0.005, "volume": 0, "typical_volume": 945245.0, "trend": 0.005333, "fair_value": 0.005609, "relative_strength": -14.69593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.999458, "energy": 26.84055, "activity_lines": [ 0.005067, 0.005382, 0.005471, 0.005434 ] }, { "date": "2024-12-13", "close": 0.005, "volume": 0, "typical_volume": 945245.0, "trend": 0.005333, "fair_value": 0.00559, "relative_strength": -14.70325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.895064, "energy": 36.522002, "activity_lines": [ 0.005, 0.005273, 0.005424, 0.005413 ] }, { "date": "2024-12-20", "close": 0.004, "volume": 80000, "typical_volume": 949245.0, "trend": 0.0053, "fair_value": 0.005564, "relative_strength": -29.649384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.718213, "energy": 55.734305, "activity_lines": [ 0.004667, 0.005, 0.005286, 0.005327 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 0, "typical_volume": 858045.0, "trend": 0.005267, "fair_value": 0.005538, "relative_strength": -30.1899, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.236328, "energy": 68.712747, "activity_lines": [ 0.0044, 0.004764, 0.005157, 0.005243 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 0, "typical_volume": 858045.0, "trend": 0.005233, "fair_value": 0.005513, "relative_strength": -30.287258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.906297, "energy": 73.039308, "activity_lines": [ 0.0042, 0.004564, 0.005033, 0.005161 ] }, { "date": "2025-01-10", "close": 0.005, "volume": 513000, "typical_volume": 883695.0, "trend": 0.005233, "fair_value": 0.005494, "relative_strength": -12.572928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226997, "energy": 65.506078, "activity_lines": [ 0.0044, 0.004582, 0.00501, 0.005146 ] }, { "date": "2025-01-17", "close": 0.005, "volume": 81200, "typical_volume": 887755.0, "trend": 0.005233, "fair_value": 0.005474, "relative_strength": -12.477811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.612252, "energy": 36.142809, "activity_lines": [ 0.0046, 0.004618, 0.004986, 0.005131 ] }, { "date": "2025-01-24", "close": 0.005, "volume": 1500, "typical_volume": 884080.0, "trend": 0.005233, "fair_value": 0.005468, "relative_strength": -12.025137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.800899, "energy": 18.602841, "activity_lines": [ 0.0048, 0.004673, 0.004962, 0.005116 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 0, "typical_volume": 884080.0, "trend": 0.0053, "fair_value": 0.005462, "relative_strength": -12.892403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.826057, "energy": 25.356509, "activity_lines": [ 0.004933, 0.004727, 0.004943, 0.005101 ] }, { "date": "2025-02-07", "close": 0.006, "volume": 2100, "typical_volume": 873495.0, "trend": 0.0053, "fair_value": 0.005455, "relative_strength": 4.430662, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.502333, "energy": 27.695444, "activity_lines": [ 0.005333, 0.004964, 0.005024, 0.005146 ] }, { "date": "2025-02-14", "close": 0.006, "volume": 0, "typical_volume": 873495.0, "trend": 0.0053, "fair_value": 0.005449, "relative_strength": 4.003596, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.988007, "energy": 65.98647, "activity_lines": [ 0.0056, 0.005182, 0.0051, 0.005191 ] }, { "date": "2025-02-21", "close": 0.004, "volume": 150100, "typical_volume": 851945.0, "trend": 0.005233, "fair_value": 0.005429, "relative_strength": -31.09779, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.268047, "energy": 25.465238, "activity_lines": [ 0.005133, 0.005018, 0.004981, 0.005108 ] }, { "date": "2025-02-28", "close": 0.006, "volume": 100, "typical_volume": 833945.0, "trend": 0.005233, "fair_value": 0.005423, "relative_strength": 4.335528, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.285546, "energy": 27.670917, "activity_lines": [ 0.0054, 0.005236, 0.005062, 0.005157 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 0, "typical_volume": 833945.0, "trend": 0.005267, "fair_value": 0.005417, "relative_strength": 3.910775, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.996062, "energy": 28.769925, "activity_lines": [ 0.0056, 0.005418, 0.005143, 0.005206 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 0, "typical_volume": 833945.0, "trend": 0.0053, "fair_value": 0.00541, "relative_strength": 6.052281, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.532339, "energy": 23.987114, "activity_lines": [ 0.005733, 0.005564, 0.005224, 0.005254 ] }, { "date": "2025-03-21", "close": 0.004, "volume": 1352000, "typical_volume": 856535.0, "trend": 0.005267, "fair_value": 0.005391, "relative_strength": -30.441532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.570908, "energy": 17.97477, "activity_lines": [ 0.0052, 0.005309, 0.005114, 0.00517 ] }, { "date": "2025-03-28", "close": 0.006, "volume": 700, "typical_volume": 632430.0, "trend": 0.0053, "fair_value": 0.005385, "relative_strength": 3.184826, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.246127, "energy": 15.594082, "activity_lines": [ 0.005467, 0.005436, 0.005205, 0.005217 ] }, { "date": "2025-04-04", "close": 0.004, "volume": 244400, "typical_volume": 121315.0, "trend": 0.005233, "fair_value": 0.005365, "relative_strength": -28.094754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.378493, "energy": 25.832536, "activity_lines": [ 0.004933, 0.005182, 0.005105, 0.005133 ] }, { "date": "2025-04-11", "close": 0.003, "volume": 3709900, "typical_volume": 306750.0, "trend": 0.005133, "fair_value": 0.00534, "relative_strength": -40.711353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.807714, "energy": 47.774546, "activity_lines": [ 0.0042, 0.004764, 0.004914, 0.004989 ] }, { "date": "2025-04-18", "close": 0.004, "volume": 2100100, "typical_volume": 411755.0, "trend": 0.0051, "fair_value": 0.005321, "relative_strength": -24.863518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.943866, "energy": 54.383394, "activity_lines": [ 0.004, 0.004564, 0.004829, 0.004916 ] }, { "date": "2025-04-25", "close": 0.004, "volume": 50000, "typical_volume": 414255.0, "trend": 0.005067, "fair_value": 0.005301, "relative_strength": -26.423385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.083467, "energy": 60.743288, "activity_lines": [ 0.003933, 0.0044, 0.004748, 0.004845 ] }, { "date": "2025-05-02", "close": 0.004, "volume": 0, "typical_volume": 414255.0, "trend": 0.005, "fair_value": 0.005282, "relative_strength": -26.355835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.89062, "energy": 58.79955, "activity_lines": [ 0.003867, 0.004273, 0.004671, 0.004776 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 0, "typical_volume": 410255.0, "trend": 0.004933, "fair_value": 0.005269, "relative_strength": -26.457115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.51743, "energy": 36.777161, "activity_lines": [ 0.003933, 0.004145, 0.0046, 0.004712 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 168000, "typical_volume": 418655.0, "trend": 0.004833, "fair_value": 0.005244, "relative_strength": -44.588586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.098926, "energy": 44.123308, "activity_lines": [ 0.003667, 0.003873, 0.004433, 0.004587 ] }, { "date": "2025-05-23", "close": 0.003, "volume": 0, "typical_volume": 418655.0, "trend": 0.004733, "fair_value": 0.005218, "relative_strength": -43.796229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.624876, "energy": 58.603555, "activity_lines": [ 0.0034, 0.003655, 0.004271, 0.004469 ] }, { "date": "2025-05-30", "close": 0.004, "volume": 1645900, "typical_volume": 475300.0, "trend": 0.004667, "fair_value": 0.005205, "relative_strength": -24.800269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.001806, "energy": 44.143335, "activity_lines": [ 0.003533, 0.003673, 0.00421, 0.004422 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 854500, "typical_volume": 513965.0, "trend": 0.004667, "fair_value": 0.005205, "relative_strength": 11.624377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.710234, "energy": 7.648498, "activity_lines": [ 0.004333, 0.004055, 0.004343, 0.004508 ] }, { "date": "2025-06-13", "close": 0.006, "volume": 1163600, "typical_volume": 572070.0, "trend": 0.0047, "fair_value": 0.005205, "relative_strength": 12.249092, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.946344, "energy": 21.508571, "activity_lines": [ 0.005, 0.004436, 0.004471, 0.004594 ] }, { "date": "2025-06-20", "close": 0.006, "volume": 1000000, "typical_volume": 622070.0, "trend": 0.004733, "fair_value": 0.005199, "relative_strength": 13.006236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.287374, "energy": 38.187898, "activity_lines": [ 0.005533, 0.004782, 0.004595, 0.004677 ] }, { "date": "2025-06-27", "close": 0.006, "volume": 0, "typical_volume": 621965.0, "trend": 0.004767, "fair_value": 0.005199, "relative_strength": 10.628409, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.549981, "energy": 57.819231, "activity_lines": [ 0.005867, 0.005073, 0.004714, 0.004759 ] }, { "date": "2025-07-04", "close": 0.006, "volume": 1000000, "typical_volume": 671965.0, "trend": 0.0048, "fair_value": 0.005192, "relative_strength": 8.383417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.445266, "energy": 78.326169, "activity_lines": [ 0.006, 0.005327, 0.004833, 0.004839 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 1025000, "typical_volume": 715710.0, "trend": 0.0048, "fair_value": 0.005179, "relative_strength": -10.70689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.579609, "energy": 73.790371, "activity_lines": [ 0.005667, 0.005364, 0.004857, 0.004852 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 750300, "typical_volume": 753220.0, "trend": 0.004833, "fair_value": 0.005167, "relative_strength": -12.200142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96234, "energy": 47.049047, "activity_lines": [ 0.0054, 0.005382, 0.004876, 0.004865 ] }, { "date": "2025-07-25", "close": 0.005, "volume": 0, "typical_volume": 753220.0, "trend": 0.004867, "fair_value": 0.005154, "relative_strength": -12.963347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.932654, "energy": 23.336897, "activity_lines": [ 0.0052, 0.005382, 0.0049, 0.004875 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 0, "typical_volume": 753220.0, "trend": 0.0049, "fair_value": 0.005141, "relative_strength": -9.983765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.10297, "energy": 20.11894, "activity_lines": [ 0.005067, 0.005345, 0.004929, 0.004884 ] }, { "date": "2025-08-08", "close": 0.005, "volume": 0, "typical_volume": 685620.0, "trend": 0.0049, "fair_value": 0.005128, "relative_strength": -11.358894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.590019, "energy": 15.913662, "activity_lines": [ 0.005, 0.005273, 0.004962, 0.00489 ] }, { "date": "2025-08-15", "close": 0.004, "volume": 46500, "typical_volume": 687910.0, "trend": 0.004867, "fair_value": 0.005109, "relative_strength": -28.366133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.523087, "energy": 31.383982, "activity_lines": [ 0.004667, 0.005, 0.004895, 0.004832 ] }, { "date": "2025-08-22", "close": 0.004, "volume": 0, "typical_volume": 675690.0, "trend": 0.004833, "fair_value": 0.00509, "relative_strength": -28.184848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.963142, "energy": 40.888147, "activity_lines": [ 0.0044, 0.004764, 0.004838, 0.004776 ] }, { "date": "2025-08-29", "close": 0.004, "volume": 0, "typical_volume": 490195.0, "trend": 0.0048, "fair_value": 0.005071, "relative_strength": -27.919866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.285642, "energy": 77.857211, "activity_lines": [ 0.0042, 0.004564, 0.004781, 0.004723 ] }, { "date": "2025-09-05", "close": 0.006, "volume": 100, "typical_volume": 385195.0, "trend": 0.0048, "fair_value": 0.005064, "relative_strength": 7.729911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.774491, "energy": 23.408229, "activity_lines": [ 0.004733, 0.004764, 0.00491, 0.0048 ] }, { "date": "2025-09-12", "close": 0.006, "volume": 0, "typical_volume": 382695.0, "trend": 0.0048, "fair_value": 0.005058, "relative_strength": 7.291878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.127764, "energy": 63.443523, "activity_lines": [ 0.0052, 0.004964, 0.005029, 0.004877 ] }, { "date": "2025-09-19", "close": 0.005, "volume": 16624200, "typical_volume": 1213905.0, "trend": 0.004833, "fair_value": 0.005045, "relative_strength": -9.433043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.515, "energy": 40.171886, "activity_lines": [ 0.005267, 0.004982, 0.005043, 0.00489 ] }, { "date": "2025-09-26", "close": 0.004, "volume": 500, "typical_volume": 1213930.0, "trend": 0.004767, "fair_value": 0.005032, "relative_strength": -26.41352, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.915113, "energy": 20.521028, "activity_lines": [ 0.004933, 0.004818, 0.004957, 0.004837 ] }, { "date": "2025-10-03", "close": 0.004, "volume": 0, "typical_volume": 1205530.0, "trend": 0.0047, "fair_value": 0.005026, "relative_strength": -28.016965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.352953, "energy": 21.552676, "activity_lines": [ 0.0046, 0.004673, 0.004871, 0.004787 ] }, { "date": "2025-10-10", "close": 0.004, "volume": 300000, "typical_volume": 1220530.0, "trend": 0.004633, "fair_value": 0.005019, "relative_strength": -27.403192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.480584, "energy": 46.098728, "activity_lines": [ 0.004267, 0.004545, 0.004781, 0.004742 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 1440000, "typical_volume": 1210235.0, "trend": 0.004667, "fair_value": 0.005019, "relative_strength": -6.484206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.034273, "energy": 25.331429, "activity_lines": [ 0.0044, 0.004618, 0.004781, 0.004766 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 1500100, "typical_volume": 1242515.0, "trend": 0.004633, "fair_value": 0.005019, "relative_strength": -7.681922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.977456, "energy": 16.721246, "activity_lines": [ 0.0046, 0.004691, 0.004776, 0.004787 ] }, { "date": "2025-10-31", "close": 0.005, "volume": 2736400, "typical_volume": 1321155.0, "trend": 0.004667, "fair_value": 0.005019, "relative_strength": -6.999922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.245647, "energy": 11.957076, "activity_lines": [ 0.0048, 0.004745, 0.004776, 0.004811 ] }, { "date": "2025-11-07", "close": 0.006, "volume": 39415200, "typical_volume": 3241915.0, "trend": 0.004767, "fair_value": 0.005026, "relative_strength": 10.501613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.899613, "energy": 35.08281, "activity_lines": [ 0.005267, 0.004964, 0.004876, 0.004897 ] }, { "date": "2025-11-14", "close": 0.006, "volume": 5820700, "typical_volume": 3532950.0, "trend": 0.004833, "fair_value": 0.005032, "relative_strength": 9.219933, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.380723, "energy": 44.192326, "activity_lines": [ 0.0056, 0.005145, 0.004976, 0.004976 ] }, { "date": "2025-11-21", "close": 0.006, "volume": 0, "typical_volume": 3482950.0, "trend": 0.0049, "fair_value": 0.005038, "relative_strength": 11.086222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.064792, "energy": 63.464655, "activity_lines": [ 0.0058, 0.005327, 0.005076, 0.005052 ] }, { "date": "2025-11-28", "close": 0.007, "volume": 100, "typical_volume": 3431705.0, "trend": 0.005, "fair_value": 0.005058, "relative_strength": 27.603408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.274208, "energy": 76.72395, "activity_lines": [ 0.006267, 0.005691, 0.005271, 0.005187 ] }, { "date": "2025-12-05", "close": 0.007, "volume": 0, "typical_volume": 3394190.0, "trend": 0.0051, "fair_value": 0.005077, "relative_strength": 26.936703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975916, "energy": 82.035986, "activity_lines": [ 0.0066, 0.006018, 0.005457, 0.005316 ] }, { "date": "2025-12-12", "close": 0.007, "volume": 0, "typical_volume": 3394190.0, "trend": 0.005233, "fair_value": 0.005096, "relative_strength": 24.98929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.99404, "energy": 80.960477, "activity_lines": [ 0.0068, 0.006291, 0.005633, 0.005439 ] }, { "date": "2025-12-19", "close": 0.007, "volume": 0, "typical_volume": 3394190.0, "trend": 0.005367, "fair_value": 0.005115, "relative_strength": 24.54979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.966981, "energy": 85.795321, "activity_lines": [ 0.006933, 0.006509, 0.0058, 0.005553 ] }, { "date": "2025-12-26", "close": 0.007, "volume": 0, "typical_volume": 3394190.0, "trend": 0.005467, "fair_value": 0.005135, "relative_strength": 21.910243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.113962, "energy": 85.449714, "activity_lines": [ 0.007, 0.006673, 0.005957, 0.005658 ] }, { "date": "2026-01-02", "close": 0.007, "volume": 0, "typical_volume": 3391865.0, "trend": 0.0055, "fair_value": 0.005154, "relative_strength": 20.542718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.743965, "energy": 77.620271, "activity_lines": [ 0.007, 0.0068, 0.006105, 0.005757 ] }, { "date": "2026-01-09", "close": 0.007, "volume": 0, "typical_volume": 3391865.0, "trend": 0.005533, "fair_value": 0.005173, "relative_strength": 18.001982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.177467, "energy": 67.111222, "activity_lines": [ 0.007, 0.006891, 0.006238, 0.005854 ] }, { "date": "2026-01-16", "close": 0.005, "volume": 300, "typical_volume": 3391880.0, "trend": 0.0055, "fair_value": 0.005179, "relative_strength": -17.170311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.562674, "energy": 18.055771, "activity_lines": [ 0.006333, 0.006582, 0.006167, 0.005819 ] }, { "date": "2026-01-23", "close": 0.006, "volume": 2649700, "typical_volume": 3524360.0, "trend": 0.0055, "fair_value": 0.005192, "relative_strength": -1.331284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.318968, "energy": 24.352642, "activity_lines": [ 0.006133, 0.006473, 0.006186, 0.005852 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 6225300, "typical_volume": 3835625.0, "trend": 0.005467, "fair_value": 0.005199, "relative_strength": -17.652017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.920943, "energy": 23.218588, "activity_lines": [ 0.005667, 0.006182, 0.00611, 0.005819 ] }, { "date": "2026-02-06", "close": 0.005, "volume": 1117000, "typical_volume": 3060265.0, "trend": 0.005467, "fair_value": 0.005205, "relative_strength": -17.447413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.332636, "energy": 52.398614, "activity_lines": [ 0.005333, 0.005909, 0.006038, 0.005789 ] }, { "date": "2026-02-13", "close": 0.005, "volume": 783000, "typical_volume": 3099390.0, "trend": 0.005467, "fair_value": 0.005212, "relative_strength": -16.806701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.65123, "energy": 68.965391, "activity_lines": [ 0.005133, 0.005673, 0.005967, 0.005759 ] }, { "date": "2026-02-20", "close": 0.005, "volume": 519800, "typical_volume": 3125380.0, "trend": 0.005467, "fair_value": 0.005218, "relative_strength": -18.102539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.274462, "energy": 71.038726, "activity_lines": [ 0.005067, 0.005473, 0.00589, 0.005729 ] }, { "date": "2026-02-27", "close": 0.005, "volume": 2000100, "typical_volume": 3210385.0, "trend": 0.005467, "fair_value": 0.005224, "relative_strength": -17.02607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.948212, "energy": 72.561001, "activity_lines": [ 0.005, 0.005309, 0.00581, 0.005699 ] }, { "date": "2026-03-06", "close": 0.003, "volume": 7133700, "typical_volume": 3495070.0, "trend": 0.0054, "fair_value": 0.005212, "relative_strength": -47.94966, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.624188, "energy": 85.983771, "activity_lines": [ 0.004333, 0.004818, 0.005533, 0.00554 ] }, { "date": "2026-03-13", "close": 0.003, "volume": 0, "typical_volume": 3420065.0, "trend": 0.005367, "fair_value": 0.005199, "relative_strength": -47.076716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.619116, "energy": 87.375539, "activity_lines": [ 0.0038, 0.0044, 0.005267, 0.005385 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 0, "typical_volume": 3283245.0, "trend": 0.005333, "fair_value": 0.005186, "relative_strength": -47.863375, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.018117, "energy": 94.446324, "activity_lines": [ 0.0034, 0.004055, 0.00501, 0.005232 ] }, { "date": "2026-03-27", "close": 0.005, "volume": 1000000, "typical_volume": 1362485.0, "trend": 0.005367, "fair_value": 0.005186, "relative_strength": -11.489607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.13288, "energy": 64.974096, "activity_lines": [ 0.0038, 0.004145, 0.004952, 0.005211 ] }, { "date": "2026-04-03", "close": 0.005, "volume": 0, "typical_volume": 1071450.0, "trend": 0.005333, "fair_value": 0.005186, "relative_strength": -12.320903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.629635, "energy": 50.324779, "activity_lines": [ 0.0042, 0.004236, 0.0049, 0.005187 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 412000, "typical_volume": 1092050.0, "trend": 0.005267, "fair_value": 0.005179, "relative_strength": -30.385067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.12115, "energy": 34.942416, "activity_lines": [ 0.004267, 0.004164, 0.004757, 0.005101 ] }, { "date": "2026-04-17", "close": 0.005, "volume": 7418100, "typical_volume": 1462950.0, "trend": 0.005267, "fair_value": 0.005179, "relative_strength": -13.021091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.812092, "energy": 33.499692, "activity_lines": [ 0.0046, 0.004291, 0.004719, 0.005084 ] }, { "date": "2026-04-24", "close": 0.005, "volume": 3599600, "typical_volume": 1642930.0, "trend": 0.0053, "fair_value": 0.005179, "relative_strength": -11.649791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.058205, "energy": 31.144266, "activity_lines": [ 0.0048, 0.004418, 0.00469, 0.005067 ] }, { "date": "2026-05-01", "close": 0.005, "volume": 2320200, "typical_volume": 1758940.0, "trend": 0.005333, "fair_value": 0.005179, "relative_strength": -11.433557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.343471, "energy": 27.208113, "activity_lines": [ 0.004867, 0.004545, 0.004671, 0.005047 ] }, { "date": "2026-05-08", "close": 0.005, "volume": 0, "typical_volume": 1758940.0, "trend": 0.005367, "fair_value": 0.005186, "relative_strength": -11.575488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.442184, "energy": 24.326945, "activity_lines": [ 0.004933, 0.004673, 0.004662, 0.005026 ] }, { "date": "2026-05-15", "close": 0.005, "volume": 500000, "typical_volume": 1783940.0, "trend": 0.005367, "fair_value": 0.005192, "relative_strength": -13.104402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.965732, "energy": 20.418309, "activity_lines": [ 0.005, 0.0048, 0.004662, 0.005002 ] }, { "date": "2026-05-22", "close": 0.005, "volume": 0, "typical_volume": 1783940.0, "trend": 0.005367, "fair_value": 0.005186, "relative_strength": -14.764005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.13981, "energy": 17.018724, "activity_lines": [ 0.005, 0.004891, 0.004671, 0.004978 ] }, { "date": "2026-05-29", "close": 0.004, "volume": 4000, "typical_volume": 1784140.0, "trend": 0.005333, "fair_value": 0.005167, "relative_strength": -31.134539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.497561, "energy": 24.752021, "activity_lines": [ 0.004667, 0.004764, 0.004595, 0.00489 ] }, { "date": "2026-06-05", "close": 0.005, "volume": 0, "typical_volume": 1784125.0, "trend": 0.0053, "fair_value": 0.005154, "relative_strength": -13.351297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.186917, "energy": 15.608714, "activity_lines": [ 0.004733, 0.0048, 0.004629, 0.004869 ] }, { "date": "2026-06-12", "close": 0.005, "volume": 0, "typical_volume": 1651640.0, "trend": 0.005267, "fair_value": 0.00516, "relative_strength": -12.137585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.830267, "energy": 14.295807, "activity_lines": [ 0.0048, 0.004836, 0.004662, 0.004849 ] }, { "date": "2026-06-19", "close": 0.005, "volume": 0, "typical_volume": 1340375.0, "trend": 0.005233, "fair_value": 0.005167, "relative_strength": -14.112442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.845378, "energy": 12.68611, "activity_lines": [ 0.004867, 0.004873, 0.0047, 0.004832 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 0, "typical_volume": 1284525.0, "trend": 0.005167, "fair_value": 0.005173, "relative_strength": -13.278657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.713274, "energy": 15.108726, "activity_lines": [ 0.004933, 0.004891, 0.004738, 0.004817 ] }, { "date": "2026-07-03", "close": 0.005, "volume": 600000, "typical_volume": 1275375.0, "trend": 0.0051, "fair_value": 0.00516, "relative_strength": -13.335165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.53198, "energy": 20.981925, "activity_lines": [ 0.005, 0.004909, 0.004776, 0.004806 ] }, { "date": "2026-07-10", "close": 0.005, "volume": 2000000, "typical_volume": 1349385.0, "trend": 0.005033, "fair_value": 0.005147, "relative_strength": -16.44922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.156839, "energy": 30.317129, "activity_lines": [ 0.005, 0.004927, 0.004814, 0.0048 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 0, "typical_volume": 1249380.0, "trend": 0.004967, "fair_value": 0.005135, "relative_strength": -16.639036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.647658, "energy": 44.829822, "activity_lines": [ 0.005, 0.004945, 0.004852, 0.004798 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 0, "typical_volume": 892695.0, "trend": 0.0049, "fair_value": 0.005128, "relative_strength": -17.409536, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.342666, "energy": 53.597188, "activity_lines": [ 0.005, 0.004964, 0.00489, 0.0048 ] }, { "date": "2026-07-31", "close": 0.005, "volume": 0, "typical_volume": 892695.0, "trend": 0.004833, "fair_value": 0.005122, "relative_strength": -17.537172, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.536631, "energy": 49.134706, "activity_lines": [ 0.005, 0.004982, 0.004919, 0.004806 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 0, "typical_volume": 892695.0, "trend": 0.004767, "fair_value": 0.005115, "relative_strength": -18.107853, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.406789, "energy": 54.262001, "activity_lines": [ 0.005, 0.005, 0.004938, 0.004817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }