{ "ticker": { "uuid": "2008ad9f-f32a-41ab-b946-084a00341249", "symbol": "MEU", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.625, "architecture_energy": 76.543, "architecture_maturity": 40.56, "architecture_confidence": 91.348, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 64.25, "upward_expansion": 88.88, "deceleration": 51.24, "rotation_down": 22.65, "downward_expansion": 15.55 }, "activity_lines": [ 248.363334, 246.768547, 242.295906, 238.559227 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 252.050003, "trend_reference": 234.724668, "distance_from_trend": 0.073811, "trend_direction": "Improving", "fair_value": 197.712485, "distance_from_fair_value": 0.274831, "fair_value_direction": "Improving", "relative_strength": 4.469707, "relative_strength_direction": "Weakening", "price_momentum": 0.092213, "excess_performance": 0.038902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073811, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274831, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044697, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013858, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092213, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.063815, "read": "Demand-led" } ], "volume": { "latest": 4152, "relative_activity": 0.738409, "balance": 2.063815, "dry_up": 0.801899, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.017793, "annualized_volatility": 0.15317, "from_high_reference": -0.003755, "from_low_reference": 0.245245 }, "levels": { "trend_reference": 234.724668, "fair_value_reference": 197.712485, "structural_low": 210.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.011955, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": -0.000269, "regime_survival": 0.736842, "best_return": 0.076126, "worst_return": -0.057557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.028096, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.001122, "regime_survival": 0.571429, "best_return": 0.08867, "worst_return": -0.033404, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.071362, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.036223, "regime_survival": 0.666667, "best_return": 0.157195, "worst_return": -0.115131, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.1211, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068436, "regime_survival": 0.25, "best_return": 0.160834, "worst_return": -0.051984, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.010535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-28", "tenure": "Extended", "return": 0.093836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": 0.017851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.024253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.056739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.010093, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.015897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.094747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.007413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.024323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.001427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.053506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.065729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.092687, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 159.199997, "volume": 13599, "typical_volume": 27320.65, "trend": 161.147667, "fair_value": 147.655065, "relative_strength": -0.744502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.326312, "energy": 4.190234, "activity_lines": [ 162.250667, 162.527819, 162.766429, 162.139226 ] }, { "date": "2023-08-25", "close": 160.440002, "volume": 24074, "typical_volume": 26751.95, "trend": 161.242333, "fair_value": 147.915065, "relative_strength": -0.772639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.485397, "energy": 12.669116, "activity_lines": [ 161.316001, 162.134183, 162.535096, 162.09357 ] }, { "date": "2023-09-01", "close": 162.529999, "volume": 16100, "typical_volume": 25806.35, "trend": 161.346667, "fair_value": 148.202052, "relative_strength": -0.322356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.132835, "energy": 14.165364, "activity_lines": [ 161.368, 162.201455, 162.501429, 162.176646 ] }, { "date": "2023-09-08", "close": 161.399994, "volume": 27344, "typical_volume": 25501.55, "trend": 161.445667, "fair_value": 148.469231, "relative_strength": -0.160146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.73343, "energy": 12.873336, "activity_lines": [ 161.318665, 162.02, 162.362333, 162.180086 ] }, { "date": "2023-09-15", "close": 164.009995, "volume": 49423, "typical_volume": 25475.3, "trend": 161.555667, "fair_value": 148.751924, "relative_strength": -0.36156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.559595, "energy": 9.985392, "activity_lines": [ 162.22133, 162.346726, 162.483666, 162.345527 ] }, { "date": "2023-09-22", "close": 160.949997, "volume": 33057, "typical_volume": 25913.6, "trend": 161.644667, "fair_value": 149.041859, "relative_strength": 0.499075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.826819, "energy": 8.284842, "activity_lines": [ 162.032663, 162.016362, 162.311952, 162.306451 ] }, { "date": "2023-09-29", "close": 160.119995, "volume": 38026, "typical_volume": 26535.6, "trend": 161.621, "fair_value": 149.312244, "relative_strength": 0.74951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.733929, "energy": 11.014576, "activity_lines": [ 161.450662, 161.573634, 162.07338, 162.208085 ] }, { "date": "2023-10-06", "close": 158.139999, "volume": 17395, "typical_volume": 26433.4, "trend": 161.639999, "fair_value": 149.553205, "relative_strength": 0.6195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.786707, "energy": 28.474272, "activity_lines": [ 160.229997, 160.855816, 161.66438, 161.983505 ] }, { "date": "2023-10-13", "close": 159.970001, "volume": 25926, "typical_volume": 25635.8, "trend": 161.923666, "fair_value": 149.811347, "relative_strength": 2.602666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.624738, "energy": 46.832587, "activity_lines": [ 159.911998, 160.625634, 161.463285, 161.875763 ] }, { "date": "2023-10-20", "close": 154.259995, "volume": 9881, "typical_volume": 25345.25, "trend": 161.955999, "fair_value": 150.043205, "relative_strength": 1.669134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.058909, "energy": 67.175706, "activity_lines": [ 157.785998, 159.405634, 160.731427, 161.381332 ] }, { "date": "2023-10-27", "close": 152.809998, "volume": 23841, "typical_volume": 24166.6, "trend": 161.733666, "fair_value": 150.306795, "relative_strength": 1.033281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.772699, "energy": 76.377792, "activity_lines": [ 155.826664, 158.079816, 159.903427, 160.791268 ] }, { "date": "2023-11-03", "close": 157.860001, "volume": 9342, "typical_volume": 23454.75, "trend": 161.657333, "fair_value": 150.554103, "relative_strength": 0.644236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.044932, "energy": 65.282787, "activity_lines": [ 156.093332, 157.788362, 159.601141, 160.541354 ] }, { "date": "2023-11-10", "close": 157.539993, "volume": 29322, "typical_volume": 23615.05, "trend": 161.475666, "fair_value": 150.758462, "relative_strength": 0.498885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.11655, "energy": 60.738905, "activity_lines": [ 156.403997, 157.485634, 159.301855, 160.275719 ] }, { "date": "2023-11-17", "close": 161.949997, "volume": 12572, "typical_volume": 22552.05, "trend": 161.410999, "fair_value": 150.979872, "relative_strength": 0.627153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.696697, "energy": 21.156154, "activity_lines": [ 158.224663, 158.075452, 159.434998, 160.306321 ] }, { "date": "2023-11-24", "close": 163.559998, "volume": 7349, "typical_volume": 21616.2, "trend": 161.407332, "fair_value": 151.206154, "relative_strength": 0.829535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.051874, "energy": 15.281513, "activity_lines": [ 160.449997, 158.947997, 159.727664, 160.444966 ] }, { "date": "2023-12-01", "close": 165.800003, "volume": 5562, "typical_volume": 21238.25, "trend": 161.483666, "fair_value": 151.443718, "relative_strength": 1.485058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.960963, "energy": 33.465398, "activity_lines": [ 162.801999, 160.235998, 160.209427, 160.728364 ] }, { "date": "2023-12-08", "close": 168.009995, "volume": 11318, "typical_volume": 19696.05, "trend": 161.619666, "fair_value": 151.706859, "relative_strength": 0.412308, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.866704, "energy": 50.490982, "activity_lines": [ 165.024665, 161.837634, 160.888664, 161.149418 ] }, { "date": "2023-12-15", "close": 169.490005, "volume": 15757, "typical_volume": 19671.0, "trend": 161.762666, "fair_value": 151.967821, "relative_strength": 0.397419, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.171409, "energy": 73.392769, "activity_lines": [ 167.064, 163.564908, 161.693522, 161.657182 ] }, { "date": "2023-12-22", "close": 169.779999, "volume": 21824, "typical_volume": 20283.75, "trend": 161.998333, "fair_value": 152.230641, "relative_strength": 0.965347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.353371, "energy": 85.856801, "activity_lines": [ 168.403334, 165.138545, 162.512522, 162.174429 ] }, { "date": "2023-12-29", "close": 169.869995, "volume": 17732, "typical_volume": 20472.2, "trend": 162.224999, "fair_value": 152.490834, "relative_strength": 1.373119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.775315, "energy": 85.343636, "activity_lines": [ 169.250665, 166.55018, 163.306046, 162.682278 ] }, { "date": "2024-01-05", "close": 169.490005, "volume": 9448, "typical_volume": 20264.65, "trend": 162.467666, "fair_value": 152.720834, "relative_strength": 2.778904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782314, "energy": 81.655964, "activity_lines": [ 169.550667, 167.608909, 164.03038, 163.150988 ] }, { "date": "2024-01-12", "close": 169.479996, "volume": 11243, "typical_volume": 19623.1, "trend": 162.620666, "fair_value": 152.956603, "relative_strength": 2.125359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.814474, "energy": 75.367997, "activity_lines": [ 169.601333, 168.362545, 164.70476, 163.603396 ] }, { "date": "2024-01-19", "close": 166.740005, "volume": 26474, "typical_volume": 20141.8, "trend": 162.840333, "fair_value": 153.173911, "relative_strength": 1.728518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.214906, "energy": 52.389714, "activity_lines": [ 168.640668, 168.406728, 165.075142, 163.86916 ] }, { "date": "2024-01-26", "close": 172.289993, "volume": 17561, "typical_volume": 19652.65, "trend": 163.141666, "fair_value": 153.454936, "relative_strength": 1.468406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.974167, "energy": 57.472497, "activity_lines": [ 169.713332, 169.292726, 165.954046, 164.478816 ] }, { "date": "2024-02-02", "close": 172.470001, "volume": 20849, "typical_volume": 18223.95, "trend": 163.608332, "fair_value": 153.708654, "relative_strength": 2.074574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.924748, "energy": 62.18179, "activity_lines": [ 170.678666, 170.023454, 166.798237, 165.080644 ] }, { "date": "2024-02-09", "close": 172.679993, "volume": 16199, "typical_volume": 17381.05, "trend": 163.928665, "fair_value": 153.954487, "relative_strength": 1.428926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.252719, "energy": 70.472741, "activity_lines": [ 171.540664, 170.630362, 167.622141, 165.665912 ] }, { "date": "2024-02-16", "close": 175.130005, "volume": 9176, "typical_volume": 15938.55, "trend": 164.273332, "fair_value": 154.213334, "relative_strength": 1.211415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.737455, "energy": 90.501328, "activity_lines": [ 173.006666, 171.557636, 168.623523, 166.388579 ] }, { "date": "2024-02-23", "close": 177.039993, "volume": 10349, "typical_volume": 15586.25, "trend": 164.619332, "fair_value": 154.504423, "relative_strength": -0.251325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.114962, "energy": 92.504351, "activity_lines": [ 174.732664, 172.702725, 169.735332, 167.212235 ] }, { "date": "2024-03-01", "close": 177.199997, "volume": 44289, "typical_volume": 16504.4, "trend": 165.104998, "fair_value": 154.785257, "relative_strength": 0.209288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.479255, "energy": 91.926432, "activity_lines": [ 175.825331, 173.739634, 170.772379, 168.023891 ] }, { "date": "2024-03-08", "close": 179.330002, "volume": 24751, "typical_volume": 17247.9, "trend": 165.651332, "fair_value": 155.050128, "relative_strength": 0.183804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.093948, "energy": 93.905129, "activity_lines": [ 177.300665, 175.028908, 171.930237, 168.941633 ] }, { "date": "2024-03-15", "close": 179.919998, "volume": 9181, "typical_volume": 16514.9, "trend": 166.341998, "fair_value": 155.317693, "relative_strength": -1.17935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.678948, "energy": 91.724098, "activity_lines": [ 178.515332, 176.253453, 173.024903, 169.862192 ] }, { "date": "2024-03-22", "close": 181.919998, "volume": 7049, "typical_volume": 16400.25, "trend": 167.057998, "fair_value": 155.589872, "relative_strength": 0.031411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.378239, "energy": 91.029548, "activity_lines": [ 179.913998, 177.651998, 174.180951, 170.867224 ] }, { "date": "2024-03-29", "close": 183.139999, "volume": 3982, "typical_volume": 15133.25, "trend": 167.744998, "fair_value": 155.858846, "relative_strength": -0.005513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.369509, "energy": 85.678323, "activity_lines": [ 181.266665, 179.04618, 175.338618, 171.904773 ] }, { "date": "2024-04-05", "close": 180.800003, "volume": 35239, "typical_volume": 16266.6, "trend": 168.391665, "fair_value": 156.102949, "relative_strength": 0.437557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898318, "energy": 67.392827, "activity_lines": [ 181.432667, 179.716727, 176.151523, 172.747031 ] }, { "date": "2024-04-12", "close": 180.619995, "volume": 13843, "typical_volume": 16591.3, "trend": 168.945332, "fair_value": 156.333975, "relative_strength": 0.894096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981868, "energy": 65.68291, "activity_lines": [ 181.298665, 180.199817, 176.857522, 173.535956 ] }, { "date": "2024-04-19", "close": 178.440002, "volume": 25637, "typical_volume": 17595.05, "trend": 169.528332, "fair_value": 156.55718, "relative_strength": -0.519981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330881, "energy": 58.670768, "activity_lines": [ 180.352, 180.138363, 177.274666, 174.148515 ] }, { "date": "2024-04-26", "close": 182.289993, "volume": 15874, "typical_volume": 17822.85, "trend": 170.267332, "fair_value": 156.808269, "relative_strength": 0.739441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.88345, "energy": 58.963139, "activity_lines": [ 180.787331, 180.67218, 177.998284, 174.971848 ] }, { "date": "2024-05-03", "close": 182.089996, "volume": 36152, "typical_volume": 18842.6, "trend": 171.065665, "fair_value": 157.03891, "relative_strength": 2.203623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.891802, "energy": 54.606124, "activity_lines": [ 181.13133, 181.039452, 178.634855, 175.734601 ] }, { "date": "2024-05-10", "close": 187.860001, "volume": 9544, "typical_volume": 18228.6, "trend": 171.995332, "fair_value": 157.309808, "relative_strength": 2.02102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.150506, "energy": 66.838348, "activity_lines": [ 183.468664, 182.363998, 179.760951, 176.818106 ] }, { "date": "2024-05-17", "close": 188.899994, "volume": 6455, "typical_volume": 17664.75, "trend": 173.149998, "fair_value": 157.583269, "relative_strength": 3.138982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.24206, "energy": 86.388829, "activity_lines": [ 185.681997, 183.683816, 180.899998, 177.908729 ] }, { "date": "2024-05-24", "close": 188.179993, "volume": 18763, "typical_volume": 18130.5, "trend": 174.328998, "fair_value": 157.843269, "relative_strength": 3.576213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.828406, "energy": 87.291495, "activity_lines": [ 187.103329, 184.698724, 181.879855, 178.878406 ] }, { "date": "2024-05-31", "close": 187.5, "volume": 10793, "typical_volume": 18108.0, "trend": 175.316998, "fair_value": 158.09, "relative_strength": 4.428067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507786, "energy": 83.680017, "activity_lines": [ 187.648663, 185.439815, 182.70595, 179.728149 ] }, { "date": "2024-06-07", "close": 189.979996, "volume": 4783, "typical_volume": 17023.45, "trend": 176.398332, "fair_value": 158.340513, "relative_strength": 5.577878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.513501, "energy": 83.206299, "activity_lines": [ 188.67333, 186.53036, 183.682426, 180.674148 ] }, { "date": "2024-06-14", "close": 185.460007, "volume": 6472, "typical_volume": 16469.0, "trend": 177.181999, "fair_value": 158.573141, "relative_strength": 9.688676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.670471, "energy": 58.071859, "activity_lines": [ 187.665333, 186.674726, 184.11776, 181.258773 ] }, { "date": "2024-06-21", "close": 186.550003, "volume": 13009, "typical_volume": 16077.0, "trend": 177.948332, "fair_value": 158.801154, "relative_strength": 8.327203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.668626, "energy": 49.357477, "activity_lines": [ 187.180668, 186.932545, 184.594189, 181.86316 ] }, { "date": "2024-06-28", "close": 185.809998, "volume": 5766, "typical_volume": 15555.35, "trend": 178.615332, "fair_value": 159.02641, "relative_strength": 9.78919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.058993, "energy": 37.901765, "activity_lines": [ 186.606001, 186.947999, 184.933094, 182.370364 ] }, { "date": "2024-07-05", "close": 187.669998, "volume": 6521, "typical_volume": 15422.6, "trend": 179.270665, "fair_value": 159.260193, "relative_strength": 7.854751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.613519, "energy": 32.479338, "activity_lines": [ 186.809333, 187.167636, 185.386618, 182.954536 ] }, { "date": "2024-07-12", "close": 190.440002, "volume": 10587, "typical_volume": 15434.5, "trend": 179.968999, "fair_value": 159.517693, "relative_strength": 8.522631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.985786, "energy": 45.727267, "activity_lines": [ 187.924667, 187.793091, 186.044237, 183.675139 ] }, { "date": "2024-07-19", "close": 185.100006, "volume": 5675, "typical_volume": 13503.8, "trend": 180.479666, "fair_value": 159.727885, "relative_strength": 7.917835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.409962, "energy": 30.50147, "activity_lines": [ 187.229335, 187.295819, 186.129476, 184.006171 ] }, { "date": "2024-07-26", "close": 186.330002, "volume": 97629, "typical_volume": 17147.7, "trend": 181.028332, "fair_value": 159.946282, "relative_strength": 8.649362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.411491, "energy": 27.739247, "activity_lines": [ 186.968002, 187.072365, 186.294238, 184.383612 ] }, { "date": "2024-08-02", "close": 180.899994, "volume": 14212, "typical_volume": 17399.25, "trend": 181.408665, "fair_value": 160.111731, "relative_strength": 9.101002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.041848, "energy": 6.065356, "activity_lines": [ 184.911333, 185.908364, 185.908523, 184.375332 ] }, { "date": "2024-08-09", "close": 181.429993, "volume": 34628, "typical_volume": 18778.2, "trend": 181.806999, "fair_value": 160.267693, "relative_strength": 8.898402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.180084, "energy": 16.454298, "activity_lines": [ 183.358664, 184.97309, 185.568618, 184.376708 ] }, { "date": "2024-08-16", "close": 186.009995, "volume": 15643, "typical_volume": 19361.25, "trend": 182.449332, "fair_value": 160.468846, "relative_strength": 8.699387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.468064, "energy": 16.935404, "activity_lines": [ 183.748663, 184.980907, 185.667237, 184.64787 ] }, { "date": "2024-08-23", "close": 188.649994, "volume": 55619, "typical_volume": 20380.25, "trend": 182.994665, "fair_value": 160.679359, "relative_strength": 8.144454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.398841, "energy": 16.321984, "activity_lines": [ 185.313995, 185.540906, 186.003617, 185.047912 ] }, { "date": "2024-08-30", "close": 191.130005, "volume": 8461, "typical_volume": 20111.15, "trend": 183.616665, "fair_value": 160.907564, "relative_strength": 8.540721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.788483, "energy": 32.32277, "activity_lines": [ 187.469331, 186.493816, 186.538808, 185.572773 ] }, { "date": "2024-09-06", "close": 184.449997, "volume": 5042, "typical_volume": 19081.4, "trend": 184.008999, "fair_value": 161.104039, "relative_strength": 8.46429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.354512, "energy": 22.838207, "activity_lines": [ 187.077998, 186.148907, 186.387761, 185.626536 ] }, { "date": "2024-09-13", "close": 187.770004, "volume": 11857, "typical_volume": 18880.55, "trend": 184.430332, "fair_value": 161.33, "relative_strength": 8.482115, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.984338, "energy": 27.68732, "activity_lines": [ 187.556667, 186.432363, 186.524285, 185.869182 ] }, { "date": "2024-09-20", "close": 186.960007, "volume": 15918, "typical_volume": 17868.85, "trend": 184.760999, "fair_value": 161.548205, "relative_strength": 7.285208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.952763, "energy": 28.760616, "activity_lines": [ 187.34267, 186.566728, 186.557571, 186.032387 ] }, { "date": "2024-09-27", "close": 192.169998, "volume": 9738, "typical_volume": 17878.55, "trend": 185.259999, "fair_value": 161.818141, "relative_strength": 5.954122, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.41483, "energy": 34.97692, "activity_lines": [ 188.802002, 187.711636, 187.063857, 186.510387 ] }, { "date": "2024-10-04", "close": 188.929993, "volume": 18661, "typical_volume": 18488.85, "trend": 185.579999, "fair_value": 162.057372, "relative_strength": 7.39145, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.224699, "energy": 35.629969, "activity_lines": [ 188.946666, 188.138908, 187.241047, 186.74716 ] }, { "date": "2024-10-11", "close": 189.960007, "volume": 10958, "typical_volume": 18098.6, "trend": 185.914666, "fair_value": 162.276859, "relative_strength": 7.25956, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.861208, "energy": 40.146625, "activity_lines": [ 189.581335, 188.706182, 187.51619, 187.029741 ] }, { "date": "2024-10-18", "close": 191.020004, "volume": 36756, "typical_volume": 19396.75, "trend": 186.217999, "fair_value": 162.497628, "relative_strength": 7.143091, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.14028, "energy": 51.180175, "activity_lines": [ 190.202002, 189.301456, 187.88381, 187.359118 ] }, { "date": "2024-10-25", "close": 188.839996, "volume": 14315, "typical_volume": 19873.35, "trend": 186.407999, "fair_value": 162.69641, "relative_strength": 7.31427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.597215, "energy": 32.870013, "activity_lines": [ 189.879333, 189.326001, 188.027048, 187.528279 ] }, { "date": "2024-11-01", "close": 186.029999, "volume": 9958, "typical_volume": 20047.65, "trend": 186.582332, "fair_value": 162.860321, "relative_strength": 6.742254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.743763, "energy": 14.880414, "activity_lines": [ 188.494667, 188.788182, 187.908095, 187.503892 ] }, { "date": "2024-11-08", "close": 184.259995, "volume": 8871, "typical_volume": 19840.75, "trend": 186.703666, "fair_value": 163.005321, "relative_strength": 6.502335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.367884, "energy": 11.12623, "activity_lines": [ 186.929332, 187.976181, 187.617857, 187.354064 ] }, { "date": "2024-11-15", "close": 183.119995, "volume": 10673, "typical_volume": 20086.1, "trend": 186.859666, "fair_value": 163.144872, "relative_strength": 6.604943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.644935, "energy": 26.508104, "activity_lines": [ 185.29533, 187.081817, 187.229951, 187.122859 ] }, { "date": "2024-11-22", "close": 185.520004, "volume": 10246, "typical_volume": 20272.35, "trend": 186.967333, "fair_value": 163.346923, "relative_strength": 7.943596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.064506, "energy": 24.597173, "activity_lines": [ 184.917332, 186.647999, 187.083428, 187.03643 ] }, { "date": "2024-11-29", "close": 185.860001, "volume": 16893, "typical_volume": 20587.65, "trend": 187.092999, "fair_value": 163.552308, "relative_strength": 8.164993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.510845, "energy": 39.07677, "activity_lines": [ 185.019333, 186.316908, 186.979523, 186.964989 ] }, { "date": "2024-12-06", "close": 189.589996, "volume": 17050, "typical_volume": 21156.4, "trend": 187.150666, "fair_value": 163.753846, "relative_strength": 7.208505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.809962, "energy": 6.903657, "activity_lines": [ 186.563332, 186.683999, 187.252666, 187.126085 ] }, { "date": "2024-12-13", "close": 188.039993, "volume": 19034, "typical_volume": 17226.65, "trend": 187.121999, "fair_value": 163.949167, "relative_strength": 6.317024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.329637, "energy": 10.188481, "activity_lines": [ 187.35333, 186.81618, 187.356808, 187.183461 ] }, { "date": "2024-12-20", "close": 183.130005, "volume": 16221, "typical_volume": 17327.1, "trend": 186.953666, "fair_value": 164.092179, "relative_strength": 5.2312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.640007, "energy": 9.513171, "activity_lines": [ 186.254666, 186.071817, 186.98519, 186.925913 ] }, { "date": "2024-12-27", "close": 184.809998, "volume": 5482, "typical_volume": 15869.8, "trend": 186.864, "fair_value": 164.234808, "relative_strength": 4.809101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.355259, "energy": 19.122922, "activity_lines": [ 185.715332, 185.75709, 186.762952, 186.787612 ] }, { "date": "2025-01-03", "close": 185.210007, "volume": 5087, "typical_volume": 15342.0, "trend": 186.705, "fair_value": 164.383654, "relative_strength": 5.870823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.484731, "energy": 32.766921, "activity_lines": [ 185.356668, 185.628, 186.562714, 186.680903 ] }, { "date": "2025-01-10", "close": 186.639999, "volume": 11176, "typical_volume": 13119.85, "trend": 186.744333, "fair_value": 164.55, "relative_strength": 4.350018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.253565, "energy": 32.786952, "activity_lines": [ 185.518001, 185.824909, 186.502476, 186.676709 ] }, { "date": "2025-01-17", "close": 191.220001, "volume": 4555, "typical_volume": 12924.55, "trend": 186.9, "fair_value": 164.758718, "relative_strength": 2.866396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.139372, "energy": 11.63255, "activity_lines": [ 187.402668, 186.843455, 186.888, 186.965462 ] }, { "date": "2025-01-24", "close": 193.509995, "volume": 17754, "typical_volume": 13560.15, "trend": 187.156666, "fair_value": 164.998525, "relative_strength": 1.088967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.306207, "energy": 52.4948, "activity_lines": [ 189.838666, 188.151818, 187.49119, 187.391913 ] }, { "date": "2025-01-31", "close": 197.160004, "volume": 10905, "typical_volume": 13512.55, "trend": 187.473, "fair_value": 165.268141, "relative_strength": 2.533494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.140357, "energy": 76.146239, "activity_lines": [ 192.799334, 189.934909, 188.398857, 188.03729 ] }, { "date": "2025-02-07", "close": 198.679993, "volume": 6687, "typical_volume": 13051.0, "trend": 187.747666, "fair_value": 165.531474, "relative_strength": 2.836463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.448033, "energy": 83.917745, "activity_lines": [ 195.443331, 191.782726, 189.406571, 188.760322 ] }, { "date": "2025-02-14", "close": 202.199997, "volume": 9177, "typical_volume": 13022.95, "trend": 188.317666, "fair_value": 165.835641, "relative_strength": 1.852447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.166976, "energy": 91.960943, "activity_lines": [ 198.362664, 194.037453, 190.693713, 189.69273 ] }, { "date": "2025-02-21", "close": 203.070007, "volume": 13718, "typical_volume": 12775.8, "trend": 188.875666, "fair_value": 166.159615, "relative_strength": 2.374743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.207546, "energy": 93.174295, "activity_lines": [ 200.534667, 196.221091, 192.015952, 190.644494 ] }, { "date": "2025-02-28", "close": 204.419998, "volume": 18840, "typical_volume": 13169.9, "trend": 189.659666, "fair_value": 166.561538, "relative_strength": 3.365802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.844042, "energy": 92.259426, "activity_lines": [ 202.366667, 198.376909, 193.399428, 191.647354 ] }, { "date": "2025-03-07", "close": 202.639999, "volume": 25062, "typical_volume": 12585.2, "trend": 190.366666, "fair_value": 166.930448, "relative_strength": 2.139342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.759331, "energy": 86.544462, "activity_lines": [ 202.878, 199.822, 194.544523, 192.484795 ] }, { "date": "2025-03-14", "close": 200.119995, "volume": 38133, "typical_volume": 13776.1, "trend": 190.837, "fair_value": 167.233461, "relative_strength": 1.80004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.970798, "energy": 61.4956, "activity_lines": [ 202.183998, 200.484726, 195.394285, 193.114042 ] }, { "date": "2025-03-21", "close": 201.25, "volume": 27392, "typical_volume": 14647.8, "trend": 191.257, "fair_value": 167.546025, "relative_strength": 1.971447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.34985, "energy": 56.891506, "activity_lines": [ 201.770665, 201.081817, 196.297952, 193.785849 ] }, { "date": "2025-03-28", "close": 199.149994, "volume": 22170, "typical_volume": 15312.75, "trend": 191.524333, "fair_value": 167.833269, "relative_strength": 2.296995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.020877, "energy": 41.957929, "activity_lines": [ 200.720663, 201.031452, 196.929142, 194.295074 ] }, { "date": "2025-04-04", "close": 182.419998, "volume": 14071, "typical_volume": 15482.65, "trend": 191.456666, "fair_value": 168.004423, "relative_strength": 1.750648, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.973142, "energy": 17.984605, "activity_lines": [ 194.35533, 197.795089, 195.896094, 193.707698 ] }, { "date": "2025-04-11", "close": 179.520004, "volume": 37525, "typical_volume": 16846.6, "trend": 191.181666, "fair_value": 168.160384, "relative_strength": 2.313932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.293991, "energy": 43.255291, "activity_lines": [ 188.489999, 194.23309, 194.59019, 192.937591 ] }, { "date": "2025-04-18", "close": 186.179993, "volume": 11385, "typical_volume": 16571.2, "trend": 191.155666, "fair_value": 168.372179, "relative_strength": 3.206655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.776538, "energy": 41.188777, "activity_lines": [ 186.385998, 192.202725, 193.947141, 192.614902 ] }, { "date": "2025-04-25", "close": 192.089996, "volume": 9740, "typical_volume": 16205.7, "trend": 191.152999, "fair_value": 168.622692, "relative_strength": 2.709373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.465419, "energy": 38.735569, "activity_lines": [ 187.18133, 191.474179, 193.865427, 192.675181 ] }, { "date": "2025-05-02", "close": 198.619995, "volume": 15116, "typical_volume": 16009.8, "trend": 191.475999, "fair_value": 168.955833, "relative_strength": 2.786459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.114269, "energy": 16.853635, "activity_lines": [ 190.763996, 192.116724, 194.393712, 193.156923 ] }, { "date": "2025-05-09", "close": 199.130005, "volume": 14303, "typical_volume": 15913.9, "trend": 191.781666, "fair_value": 169.283141, "relative_strength": 3.178022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.033334, "energy": 24.206887, "activity_lines": [ 194.551999, 192.932907, 194.920189, 193.65073 ] }, { "date": "2025-05-16", "close": 203.820007, "volume": 8849, "typical_volume": 16082.25, "trend": 192.208332, "fair_value": 169.646923, "relative_strength": 3.477255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.991977, "energy": 43.891912, "activity_lines": [ 198.789335, 194.698, 195.817142, 194.427397 ] }, { "date": "2025-05-23", "close": 202.350006, "volume": 49066, "typical_volume": 18281.2, "trend": 192.658666, "fair_value": 169.97, "relative_strength": 4.519057, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.423556, "energy": 45.707465, "activity_lines": [ 200.916671, 196.174365, 196.483571, 195.081699 ] }, { "date": "2025-05-30", "close": 203.850006, "volume": 13012, "typical_volume": 18373.0, "trend": 193.252666, "fair_value": 170.309423, "relative_strength": 4.827682, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.552131, "energy": 66.150563, "activity_lines": [ 202.466005, 197.882911, 197.211239, 195.803721 ] }, { "date": "2025-06-06", "close": 205.979996, "volume": 3904, "typical_volume": 18340.45, "trend": 193.976666, "fair_value": 170.700833, "relative_strength": 4.990782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.77142, "energy": 72.818021, "activity_lines": [ 203.941336, 199.931456, 198.05981, 196.624839 ] }, { "date": "2025-06-13", "close": 202.619995, "volume": 4819, "typical_volume": 17693.7, "trend": 194.626666, "fair_value": 171.113012, "relative_strength": 4.761231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.152293, "energy": 60.751852, "activity_lines": [ 203.806, 201.24491, 198.518095, 197.182473 ] }, { "date": "2025-06-20", "close": 199.770004, "volume": 5290, "typical_volume": 17412.95, "trend": 195.101666, "fair_value": 171.485192, "relative_strength": 4.431825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.777656, "energy": 39.389702, "activity_lines": [ 202.488, 201.67291, 198.661572, 197.514301 ] }, { "date": "2025-06-27", "close": 201.949997, "volume": 22841, "typical_volume": 18220.65, "trend": 195.637999, "fair_value": 171.883589, "relative_strength": 4.060735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.239145, "energy": 33.545437, "activity_lines": [ 202.166666, 202.129092, 199.000238, 197.956129 ] }, { "date": "2025-07-04", "close": 200.970001, "volume": 18642, "typical_volume": 18693.9, "trend": 196.017333, "fair_value": 172.253012, "relative_strength": 3.36128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.410387, "energy": 24.326671, "activity_lines": [ 201.545333, 202.120364, 199.23, 198.300129 ] }, { "date": "2025-07-11", "close": 203.199997, "volume": 10699, "typical_volume": 18542.95, "trend": 196.522666, "fair_value": 172.644551, "relative_strength": 2.631094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.127186, "energy": 25.93195, "activity_lines": [ 201.859332, 202.355636, 199.678, 198.763527 ] }, { "date": "2025-07-18", "close": 202.910004, "volume": 2726, "typical_volume": 17737.25, "trend": 197.182, "fair_value": 173.00923, "relative_strength": 2.464467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.973902, "energy": 29.076036, "activity_lines": [ 202.262001, 202.454909, 200.097762, 199.175613 ] }, { "date": "2025-07-25", "close": 204.089996, "volume": 5179, "typical_volume": 16743.1, "trend": 197.824666, "fair_value": 173.353461, "relative_strength": 2.80492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.508562, "energy": 45.480685, "activity_lines": [ 203.038666, 202.699999, 200.637095, 199.62129 ] }, { "date": "2025-08-01", "close": 197.779999, "volume": 3588, "typical_volume": 15015.85, "trend": 198.243666, "fair_value": 173.661602, "relative_strength": 3.335108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.399828, "energy": 18.354612, "activity_lines": [ 201.423999, 201.792908, 200.568571, 199.618408 ] }, { "date": "2025-08-08", "close": 203.070007, "volume": 7017, "typical_volume": 13997.1, "trend": 198.791333, "fair_value": 173.991538, "relative_strength": 3.302377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.659073, "energy": 23.330577, "activity_lines": [ 201.850668, 201.930728, 201.015001, 199.929785 ] }, { "date": "2025-08-15", "close": 206.460007, "volume": 59119, "typical_volume": 15844.55, "trend": 199.299333, "fair_value": 174.34891, "relative_strength": 2.550459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.305379, "energy": 37.03236, "activity_lines": [ 203.267337, 202.699093, 201.77562, 200.424538 ] }, { "date": "2025-08-22", "close": 209.149994, "volume": 7449, "typical_volume": 15513.45, "trend": 199.820666, "fair_value": 174.747564, "relative_strength": 3.178775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.941076, "energy": 55.61015, "activity_lines": [ 205.363334, 203.947819, 202.75762, 201.060065 ] }, { "date": "2025-08-29", "close": 204.979996, "volume": 3981, "typical_volume": 13836.25, "trend": 200.081333, "fair_value": 175.142628, "relative_strength": 4.487091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.612983, "energy": 61.675107, "activity_lines": [ 205.653333, 204.319636, 203.215191, 201.392925 ] }, { "date": "2025-09-05", "close": 204.729996, "volume": 3001, "typical_volume": 13417.05, "trend": 200.283, "fair_value": 175.525769, "relative_strength": 4.630122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.93025, "energy": 61.203197, "activity_lines": [ 205.800664, 204.551272, 203.527714, 201.692838 ] }, { "date": "2025-09-12", "close": 206.990005, "volume": 10118, "typical_volume": 13435.95, "trend": 200.442667, "fair_value": 175.949422, "relative_strength": 3.649577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.692189, "energy": 58.71167, "activity_lines": [ 206.237999, 205.143273, 203.967143, 202.125548 ] }, { "date": "2025-09-19", "close": 206.919998, "volume": 12121, "typical_volume": 13286.2, "trend": 200.571, "fair_value": 176.411346, "relative_strength": 3.13014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.17994, "energy": 39.707599, "activity_lines": [ 206.390666, 205.613091, 204.328952, 202.543441 ] }, { "date": "2025-09-26", "close": 207.179993, "volume": 5897, "typical_volume": 12865.9, "trend": 200.662999, "fair_value": 176.880128, "relative_strength": 2.906928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.65808, "energy": 39.751476, "activity_lines": [ 206.599331, 206.062544, 204.675999, 202.969827 ] }, { "date": "2025-10-03", "close": 212.830002, "volume": 7359, "typical_volume": 12791.4, "trend": 201.002666, "fair_value": 177.376025, "relative_strength": 2.855884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.685865, "energy": 63.612993, "activity_lines": [ 208.822665, 207.461635, 205.522809, 203.754795 ] }, { "date": "2025-10-10", "close": 210.389999, "volume": 4614, "typical_volume": 10568.8, "trend": 201.345, "fair_value": 177.857884, "relative_strength": 3.659684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.39557, "energy": 62.869743, "activity_lines": [ 209.709332, 208.258181, 206.094333, 204.36043 ] }, { "date": "2025-10-17", "close": 211.830002, "volume": 5579, "typical_volume": 10197.15, "trend": 201.697666, "fair_value": 178.335833, "relative_strength": 1.035573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.137547, "energy": 68.918537, "activity_lines": [ 210.698666, 209.087272, 206.764714, 205.036882 ] }, { "date": "2025-10-24", "close": 214.807693, "volume": 6268, "typical_volume": 10315.35, "trend": 202.21959, "fair_value": 178.80351, "relative_strength": 1.744482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.046935, "energy": 80.526249, "activity_lines": [ 212.357898, 210.298489, 207.680685, 205.88269 ] }, { "date": "2025-10-31", "close": 213.970001, "volume": 16315, "typical_volume": 10890.15, "trend": 203.271256, "fair_value": 179.25101, "relative_strength": 2.557349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.969378, "energy": 78.9487, "activity_lines": [ 213.212052, 211.205622, 208.474839, 206.640781 ] }, { "date": "2025-11-07", "close": 211.5, "volume": 8192, "typical_volume": 11035.25, "trend": 204.337256, "fair_value": 179.649984, "relative_strength": 3.436728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.789904, "energy": 67.830131, "activity_lines": [ 212.790206, 211.576028, 208.979707, 207.171667 ] }, { "date": "2025-11-14", "close": 215.380005, "volume": 4492, "typical_volume": 10117.8, "trend": 205.31059, "fair_value": 180.07101, "relative_strength": 2.409304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.45094, "energy": 66.46644, "activity_lines": [ 213.750361, 212.533344, 209.798242, 207.884103 ] }, { "date": "2025-11-21", "close": 210.720001, "volume": 6207, "typical_volume": 9496.05, "trend": 205.93159, "fair_value": 180.445562, "relative_strength": 2.482957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.737362, "energy": 43.37797, "activity_lines": [ 212.824515, 212.449749, 210.109015, 208.233097 ] }, { "date": "2025-11-28", "close": 216.0, "volume": 7107, "typical_volume": 9316.45, "trend": 206.510924, "fair_value": 180.846395, "relative_strength": 3.16988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.256594, "energy": 47.648682, "activity_lines": [ 213.732668, 213.258337, 210.876217, 208.882672 ] }, { "date": "2025-12-05", "close": 216.410004, "volume": 26757, "typical_volume": 10518.0, "trend": 207.086924, "fair_value": 181.258703, "relative_strength": 3.379209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.361948, "energy": 51.235887, "activity_lines": [ 214.698002, 213.976379, 211.621514, 209.521322 ] }, { "date": "2025-12-12", "close": 216.130005, "volume": 24284, "typical_volume": 11473.25, "trend": 207.497257, "fair_value": 181.702869, "relative_strength": 3.726691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188775, "energy": 48.230406, "activity_lines": [ 215.407337, 214.475695, 212.275858, 210.104747 ] }, { "date": "2025-12-19", "close": 219.520004, "volume": 8151, "typical_volume": 11701.4, "trend": 208.06959, "fair_value": 182.163767, "relative_strength": 4.147806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.109754, "energy": 72.063686, "activity_lines": [ 216.938004, 215.531373, 213.195727, 210.880408 ] }, { "date": "2025-12-26", "close": 220.889999, "volume": 2901, "typical_volume": 11495.6, "trend": 208.63759, "fair_value": 182.640049, "relative_strength": 5.249021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.671639, "energy": 78.886099, "activity_lines": [ 218.649336, 216.670142, 214.142547, 211.707531 ] }, { "date": "2026-01-02", "close": 223.669998, "volume": 7982, "typical_volume": 8938.75, "trend": 209.227257, "fair_value": 183.087613, "relative_strength": 5.236725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.871866, "energy": 88.498087, "activity_lines": [ 220.609334, 218.149638, 215.269272, 212.677364 ] }, { "date": "2026-01-09", "close": 228.240005, "volume": 9221, "typical_volume": 9027.35, "trend": 210.081257, "fair_value": 183.546651, "relative_strength": 5.0741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.408675, "energy": 95.228095, "activity_lines": [ 223.581335, 220.298911, 216.749284, 213.903993 ] }, { "date": "2026-01-16", "close": 230.050003, "volume": 5135, "typical_volume": 9085.05, "trend": 211.09059, "fair_value": 184.017228, "relative_strength": 6.988328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.164838, "energy": 95.346943, "activity_lines": [ 226.368002, 222.51782, 218.310771, 215.192299 ] }, { "date": "2026-01-23", "close": 227.690002, "volume": 7697, "typical_volume": 9319.85, "trend": 211.948591, "fair_value": 184.466523, "relative_strength": 7.116782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.85636, "energy": 88.394951, "activity_lines": [ 227.440002, 223.970366, 219.528115, 216.263229 ] }, { "date": "2026-01-30", "close": 228.869995, "volume": 8342, "typical_volume": 9231.05, "trend": 212.87859, "fair_value": 184.911844, "relative_strength": 7.624078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.306252, "energy": 86.77095, "activity_lines": [ 228.360667, 225.413637, 220.748507, 217.354932 ] }, { "date": "2026-02-06", "close": 230.770004, "volume": 13865, "typical_volume": 9318.25, "trend": 213.797591, "fair_value": 185.375562, "relative_strength": 6.353135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.647625, "energy": 73.657724, "activity_lines": [ 229.382668, 226.872365, 222.045661, 218.509217 ] }, { "date": "2026-02-13", "close": 231.380005, "volume": 12210, "typical_volume": 9633.9, "trend": 214.746591, "fair_value": 185.828575, "relative_strength": 5.906153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.288705, "energy": 69.227334, "activity_lines": [ 230.134669, 228.173456, 223.287339, 219.643566 ] }, { "date": "2026-02-20", "close": 236.570007, "volume": 9148, "typical_volume": 9723.35, "trend": 215.829258, "fair_value": 186.330434, "relative_strength": 5.46874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.666864, "energy": 85.361009, "activity_lines": [ 232.407337, 230.146003, 224.908065, 221.051529 ] }, { "date": "2026-02-27", "close": 238.300003, "volume": 11565, "typical_volume": 10070.9, "trend": 217.179924, "fair_value": 186.827036, "relative_strength": 5.234521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.122391, "energy": 93.492378, "activity_lines": [ 234.822004, 232.061458, 226.580504, 222.501254 ] }, { "date": "2026-03-06", "close": 224.429993, "volume": 20095, "typical_volume": 10796.7, "trend": 217.891924, "fair_value": 187.255626, "relative_strength": 6.149151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402957, "energy": 59.596135, "activity_lines": [ 231.906001, 231.113638, 226.799086, 222.969001 ] }, { "date": "2026-03-13", "close": 223.880005, "volume": 10519, "typical_volume": 11009.25, "trend": 218.472591, "fair_value": 187.719857, "relative_strength": 6.724415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.985056, "energy": 39.759357, "activity_lines": [ 229.102668, 230.001456, 226.905288, 223.355328 ] }, { "date": "2026-03-20", "close": 215.009995, "volume": 10882, "typical_volume": 10737.6, "trend": 218.667924, "fair_value": 188.115498, "relative_strength": 5.552368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.21604, "energy": 17.576445, "activity_lines": [ 223.801999, 227.272728, 226.123525, 223.131935 ] }, { "date": "2026-03-27", "close": 216.039993, "volume": 13974, "typical_volume": 11026.7, "trend": 219.03659, "fair_value": 188.478062, "relative_strength": 5.337246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.806554, "energy": 30.692613, "activity_lines": [ 219.935997, 224.971817, 225.434905, 222.962391 ] }, { "date": "2026-04-03", "close": 224.350006, "volume": 7522, "typical_volume": 11178.2, "trend": 219.690591, "fair_value": 188.8896, "relative_strength": 5.574637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.082164, "energy": 25.271339, "activity_lines": [ 220.208666, 224.436546, 225.516096, 223.305192 ] }, { "date": "2026-04-10", "close": 231.320007, "volume": 10028, "typical_volume": 11369.25, "trend": 220.501591, "fair_value": 189.327613, "relative_strength": 4.730926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.658308, "energy": 21.966365, "activity_lines": [ 223.734669, 225.229274, 226.218382, 224.055477 ] }, { "date": "2026-04-17", "close": 235.639999, "volume": 16373, "typical_volume": 11832.55, "trend": 221.458924, "fair_value": 189.787549, "relative_strength": 4.40938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.314481, "energy": 29.221282, "activity_lines": [ 228.241335, 226.76291, 227.234001, 225.032149 ] }, { "date": "2026-04-24", "close": 230.240005, "volume": 3804, "typical_volume": 10684.9, "trend": 222.227591, "fair_value": 190.21428, "relative_strength": 5.153098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.631715, "energy": 34.689635, "activity_lines": [ 230.164003, 227.226183, 227.641811, 225.59867 ] }, { "date": "2026-05-01", "close": 230.669998, "volume": 2953, "typical_volume": 9618.35, "trend": 222.822258, "fair_value": 190.644793, "relative_strength": 5.690515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.845906, "energy": 37.034389, "activity_lines": [ 231.214668, 227.788365, 228.024715, 226.143341 ] }, { "date": "2026-05-08", "close": 231.429993, "volume": 5088, "typical_volume": 9465.2, "trend": 223.523591, "fair_value": 191.077485, "relative_strength": 5.855539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.021152, "energy": 47.810067, "activity_lines": [ 231.543332, 228.596, 228.410762, 226.698679 ] }, { "date": "2026-05-15", "close": 229.880005, "volume": 5613, "typical_volume": 9600.8, "trend": 224.125258, "fair_value": 191.4921, "relative_strength": 7.028394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.567313, "energy": 30.956248, "activity_lines": [ 230.883333, 229.246728, 228.592477, 227.10877 ] }, { "date": "2026-05-22", "close": 237.860001, "volume": 11927, "typical_volume": 9798.05, "trend": 224.893668, "fair_value": 191.973831, "relative_strength": 8.274247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.584003, "energy": 37.47231, "activity_lines": [ 232.979334, 231.249273, 229.491382, 227.994883 ] }, { "date": "2026-05-29", "close": 238.160004, "volume": 6075, "typical_volume": 9640.75, "trend": 225.700001, "fair_value": 192.455177, "relative_strength": 7.301474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.658358, "energy": 43.304905, "activity_lines": [ 235.027335, 233.052183, 230.351287, 228.850775 ] }, { "date": "2026-06-05", "close": 237.029999, "volume": 1242, "typical_volume": 9446.1, "trend": 226.551001, "fair_value": 192.934793, "relative_strength": 6.154384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.396897, "energy": 53.77818, "activity_lines": [ 236.170668, 234.228728, 231.056334, 229.581743 ] }, { "date": "2026-06-12", "close": 241.169998, "volume": 868, "typical_volume": 9104.65, "trend": 227.410668, "fair_value": 193.423767, "relative_strength": 6.104364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.628417, "energy": 70.040334, "activity_lines": [ 238.27, 235.776364, 232.122429, 230.524904 ] }, { "date": "2026-06-19", "close": 242.350006, "volume": 1125, "typical_volume": 8743.8, "trend": 228.465001, "fair_value": 193.95069, "relative_strength": 5.55054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.300431, "energy": 75.09509, "activity_lines": [ 240.113335, 237.232729, 233.236715, 231.488732 ] }, { "date": "2026-06-26", "close": 242.850006, "volume": 1206, "typical_volume": 8110.85, "trend": 229.360002, "fair_value": 194.460946, "relative_strength": 6.023401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.942482, "energy": 78.498812, "activity_lines": [ 241.292003, 238.579457, 234.33443, 232.416797 ] }, { "date": "2026-07-03", "close": 249.550003, "volume": 1518, "typical_volume": 7576.25, "trend": 230.464668, "fair_value": 195.044793, "relative_strength": 7.128156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.581497, "energy": 89.870801, "activity_lines": [ 244.371337, 241.013275, 236.012716, 233.719378 ] }, { "date": "2026-07-10", "close": 245.149994, "volume": 5106, "typical_volume": 7374.15, "trend": 231.432001, "fair_value": 195.570946, "relative_strength": 7.114244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.654015, "energy": 82.917119, "activity_lines": [ 245.224667, 242.296001, 237.18543, 234.666818 ] }, { "date": "2026-07-17", "close": 245.050003, "volume": 5245, "typical_volume": 7058.15, "trend": 232.283001, "fair_value": 196.085434, "relative_strength": 6.814552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.160911, "energy": 80.555545, "activity_lines": [ 245.503335, 243.297274, 238.307763, 235.545399 ] }, { "date": "2026-07-24", "close": 246.050003, "volume": 3324, "typical_volume": 6219.6, "trend": 233.121668, "fair_value": 196.594344, "relative_strength": 6.572957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.077256, "energy": 77.038307, "activity_lines": [ 245.856668, 244.232729, 239.493192, 236.433593 ] }, { "date": "2026-07-31", "close": 247.949997, "volume": 5315, "typical_volume": 5959.4, "trend": 233.931001, "fair_value": 197.141267, "relative_strength": 5.447041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.802046, "energy": 61.65952, "activity_lines": [ 246.596666, 245.219637, 240.75662, 237.390259 ] }, { "date": "2026-08-07", "close": 252.050003, "volume": 4152, "typical_volume": 5622.9, "trend": 234.724668, "fair_value": 197.712485, "relative_strength": 4.469707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.624936, "energy": 76.543455, "activity_lines": [ 248.363334, 246.768547, 242.295906, 238.559227 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }