{ "ticker": { "uuid": "200e8123-f294-49ac-933e-354c4c0a32a6", "symbol": "BYL", "name": "Baylin Technologies Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -10.914, "architecture_energy": 25.305, "architecture_maturity": 61.702, "architecture_confidence": 56.959, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.21, "rotation_up": 12.26, "upward_expansion": 20.93, "deceleration": 78.77, "rotation_down": 64.31, "downward_expansion": 36.26 }, "activity_lines": [ 0.264667, 0.284909, 0.284048, 0.280086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.26, "trend_reference": 0.275, "distance_from_trend": -0.054545, "trend_direction": "Improving", "fair_value": 0.29, "distance_from_fair_value": -0.103448, "fair_value_direction": "Improving", "relative_strength": -18.667536, "relative_strength_direction": "Weakening", "price_momentum": -0.037037, "excess_performance": -0.157458, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.054545, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.01601, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.103448, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023543, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.186675, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020891, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.037037, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.409681, "read": "Supply-led" } ], "volume": { "latest": 477200, "relative_activity": 1.814932, "balance": 0.409681, "dry_up": 2.549062, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.14497, "annualized_volatility": 0.548166, "from_high_reference": -0.315789, "from_low_reference": 0.181818 }, "levels": { "trend_reference": 0.275, "fair_value_reference": 0.29, "structural_low": 0.22, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.017097, "regime_survival": 0.6, "best_return": 0.128205, "worst_return": -0.175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.054747, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039553, "regime_survival": 0.0, "best_return": 0.025641, "worst_return": -0.135135, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.27824, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.300169, "regime_survival": 0.0, "best_return": -0.205128, "worst_return": -0.351351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.209286, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.368275, "regime_survival": 0.0, "best_return": -0.162162, "worst_return": -0.25641, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.108108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": -0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.037037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.193548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.21875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.32, "volume": 123600, "typical_volume": 92855.0, "trend": 0.400333, "fair_value": 0.733333, "relative_strength": -13.230866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.021532, "energy": 44.57829, "activity_lines": [ 0.366667, 0.378364, 0.383429, 0.390559 ] }, { "date": "2023-08-25", "close": 0.3, "volume": 149900, "typical_volume": 97835.0, "trend": 0.394667, "fair_value": 0.730192, "relative_strength": -18.260146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.697764, "energy": 69.916994, "activity_lines": [ 0.339333, 0.364182, 0.374238, 0.384086 ] }, { "date": "2023-09-01", "close": 0.27, "volume": 218200, "typical_volume": 98230.0, "trend": 0.388333, "fair_value": 0.726474, "relative_strength": -28.563677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.0247, "energy": 82.352932, "activity_lines": [ 0.309333, 0.345455, 0.362857, 0.376043 ] }, { "date": "2023-09-08", "close": 0.31, "volume": 61300, "typical_volume": 100055.0, "trend": 0.384667, "fair_value": 0.722885, "relative_strength": -15.858731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.437187, "energy": 76.892512, "activity_lines": [ 0.301333, 0.335273, 0.35619, 0.370989 ] }, { "date": "2023-09-15", "close": 0.3, "volume": 73200, "typical_volume": 100105.0, "trend": 0.381, "fair_value": 0.719295, "relative_strength": -20.48595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.758068, "energy": 76.447135, "activity_lines": [ 0.298, 0.324727, 0.349333, 0.365527 ] }, { "date": "2023-09-22", "close": 0.33, "volume": 165900, "typical_volume": 106475.0, "trend": 0.379, "fair_value": 0.715321, "relative_strength": -8.801292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.435635, "energy": 48.13678, "activity_lines": [ 0.308, 0.321273, 0.346, 0.362237 ] }, { "date": "2023-09-29", "close": 0.31, "volume": 67800, "typical_volume": 105535.0, "trend": 0.376333, "fair_value": 0.711603, "relative_strength": -13.294826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.840587, "energy": 38.47794, "activity_lines": [ 0.310667, 0.315455, 0.341286, 0.357785 ] }, { "date": "2023-10-06", "close": 0.29, "volume": 72800, "typical_volume": 108670.0, "trend": 0.373, "fair_value": 0.707308, "relative_strength": -17.644651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.30524, "energy": 39.024658, "activity_lines": [ 0.306, 0.307818, 0.335095, 0.352215 ] }, { "date": "2023-10-13", "close": 0.28, "volume": 22200, "typical_volume": 107570.0, "trend": 0.371, "fair_value": 0.702949, "relative_strength": -21.476737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.668341, "energy": 41.05241, "activity_lines": [ 0.296667, 0.300364, 0.328381, 0.346215 ] }, { "date": "2023-10-20", "close": 0.26, "volume": 58500, "typical_volume": 107735.0, "trend": 0.368333, "fair_value": 0.698526, "relative_strength": -25.870276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.718697, "energy": 50.121547, "activity_lines": [ 0.282667, 0.292, 0.320143, 0.339054 ] }, { "date": "2023-10-27", "close": 0.23, "volume": 98100, "typical_volume": 111225.0, "trend": 0.360333, "fair_value": 0.694359, "relative_strength": -33.132522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.104849, "energy": 70.435704, "activity_lines": [ 0.261333, 0.279818, 0.309524, 0.330129 ] }, { "date": "2023-11-03", "close": 0.25, "volume": 48500, "typical_volume": 110115.0, "trend": 0.354, "fair_value": 0.689872, "relative_strength": -31.472043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766206, "energy": 71.143353, "activity_lines": [ 0.253333, 0.272909, 0.301619, 0.323011 ] }, { "date": "2023-11-10", "close": 0.24, "volume": 64400, "typical_volume": 105505.0, "trend": 0.346667, "fair_value": 0.685769, "relative_strength": -33.31563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.148309, "energy": 74.367068, "activity_lines": [ 0.246, 0.265091, 0.293238, 0.315656 ] }, { "date": "2023-11-17", "close": 0.18, "volume": 371300, "typical_volume": 104185.0, "trend": 0.337, "fair_value": 0.681474, "relative_strength": -50.913275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.674863, "energy": 86.611272, "activity_lines": [ 0.222, 0.246909, 0.279619, 0.304903 ] }, { "date": "2023-11-24", "close": 0.2, "volume": 190200, "typical_volume": 110330.0, "trend": 0.329, "fair_value": 0.677372, "relative_strength": -44.955635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.442072, "energy": 80.715696, "activity_lines": [ 0.211333, 0.234727, 0.268905, 0.296065 ] }, { "date": "2023-12-01", "close": 0.18, "volume": 264900, "typical_volume": 121010.0, "trend": 0.320333, "fair_value": 0.673269, "relative_strength": -50.97707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.007031, "energy": 85.705014, "activity_lines": [ 0.198, 0.220727, 0.25719, 0.286452 ] }, { "date": "2023-12-08", "close": 0.18, "volume": 150000, "typical_volume": 124785.0, "trend": 0.313, "fair_value": 0.669038, "relative_strength": -49.840127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.331114, "energy": 86.289455, "activity_lines": [ 0.188, 0.209455, 0.246524, 0.277398 ] }, { "date": "2023-12-15", "close": 0.19, "volume": 140700, "typical_volume": 125555.0, "trend": 0.306667, "fair_value": 0.664744, "relative_strength": -46.908676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.38476, "energy": 75.504449, "activity_lines": [ 0.186, 0.202364, 0.237905, 0.269462 ] }, { "date": "2023-12-22", "close": 0.19, "volume": 190500, "typical_volume": 132535.0, "trend": 0.301, "fair_value": 0.660385, "relative_strength": -47.198955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.478185, "energy": 80.185681, "activity_lines": [ 0.187333, 0.197091, 0.230286, 0.261935 ] }, { "date": "2023-12-29", "close": 0.17, "volume": 1049100, "typical_volume": 179055.0, "trend": 0.294667, "fair_value": 0.655513, "relative_strength": -52.319531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.524378, "energy": 75.724592, "activity_lines": [ 0.181333, 0.189818, 0.221905, 0.253484 ] }, { "date": "2024-01-05", "close": 0.17, "volume": 122600, "typical_volume": 179005.0, "trend": 0.287, "fair_value": 0.650897, "relative_strength": -51.667966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.674231, "energy": 70.384075, "activity_lines": [ 0.177333, 0.184182, 0.214381, 0.245441 ] }, { "date": "2024-01-12", "close": 0.19, "volume": 162500, "typical_volume": 179635.0, "trend": 0.281667, "fair_value": 0.644615, "relative_strength": -45.517716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.757993, "energy": 56.83038, "activity_lines": [ 0.180667, 0.183273, 0.209476, 0.239183 ] }, { "date": "2024-01-19", "close": 0.22, "volume": 192400, "typical_volume": 178345.0, "trend": 0.277667, "fair_value": 0.637564, "relative_strength": -35.996978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.537734, "energy": 42.267915, "activity_lines": [ 0.193333, 0.188909, 0.207952, 0.235204 ] }, { "date": "2024-01-26", "close": 0.28, "volume": 349200, "typical_volume": 192740.0, "trend": 0.274, "fair_value": 0.629038, "relative_strength": -18.485717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.727049, "energy": 16.907147, "activity_lines": [ 0.224, 0.205818, 0.212381, 0.235355 ] }, { "date": "2024-02-02", "close": 0.23, "volume": 262100, "typical_volume": 202185.0, "trend": 0.268667, "fair_value": 0.618718, "relative_strength": -32.009402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.284177, "energy": 26.084157, "activity_lines": [ 0.232, 0.211818, 0.21219, 0.232516 ] }, { "date": "2024-02-09", "close": 0.24, "volume": 71300, "typical_volume": 197455.0, "trend": 0.263333, "fair_value": 0.607628, "relative_strength": -28.02594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.751022, "energy": 24.472796, "activity_lines": [ 0.239333, 0.219091, 0.213286, 0.230667 ] }, { "date": "2024-02-16", "close": 0.23, "volume": 53500, "typical_volume": 196740.0, "trend": 0.257333, "fair_value": 0.596987, "relative_strength": -31.057586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.667802, "energy": 23.178423, "activity_lines": [ 0.238667, 0.223455, 0.213857, 0.228516 ] }, { "date": "2024-02-23", "close": 0.21, "volume": 68300, "typical_volume": 196515.0, "trend": 0.251, "fair_value": 0.588333, "relative_strength": -36.781432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.682443, "energy": 12.118438, "activity_lines": [ 0.228667, 0.223273, 0.212905, 0.225462 ] }, { "date": "2024-03-01", "close": 0.22, "volume": 34300, "typical_volume": 197120.0, "trend": 0.244, "fair_value": 0.581154, "relative_strength": -33.47793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.326742, "energy": 12.241662, "activity_lines": [ 0.222667, 0.224545, 0.213286, 0.223462 ] }, { "date": "2024-03-08", "close": 0.29, "volume": 445100, "typical_volume": 216450.0, "trend": 0.242, "fair_value": 0.575321, "relative_strength": -12.357633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.447148, "energy": 22.155719, "activity_lines": [ 0.244, 0.238, 0.220619, 0.22643 ] }, { "date": "2024-03-15", "close": 0.26, "volume": 58600, "typical_volume": 214475.0, "trend": 0.24, "fair_value": 0.569423, "relative_strength": -21.265063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.915132, "energy": 20.594566, "activity_lines": [ 0.251333, 0.243818, 0.224952, 0.227591 ] }, { "date": "2024-03-22", "close": 0.24, "volume": 118400, "typical_volume": 217970.0, "trend": 0.238, "fair_value": 0.562308, "relative_strength": -27.163537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.954279, "energy": 22.975081, "activity_lines": [ 0.250667, 0.244364, 0.227238, 0.227591 ] }, { "date": "2024-03-29", "close": 0.27, "volume": 142200, "typical_volume": 221860.0, "trend": 0.238, "fair_value": 0.555513, "relative_strength": -17.549948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.44693, "energy": 45.735657, "activity_lines": [ 0.259333, 0.249455, 0.232429, 0.229656 ] }, { "date": "2024-04-05", "close": 0.3, "volume": 190300, "typical_volume": 212810.0, "trend": 0.237667, "fair_value": 0.549167, "relative_strength": -7.791975, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.607031, "energy": 45.571507, "activity_lines": [ 0.274, 0.259091, 0.240333, 0.233656 ] }, { "date": "2024-04-12", "close": 0.28, "volume": 60600, "typical_volume": 206330.0, "trend": 0.237, "fair_value": 0.54359, "relative_strength": -11.391649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.040772, "energy": 37.553325, "activity_lines": [ 0.276667, 0.264727, 0.245762, 0.236387 ] }, { "date": "2024-04-19", "close": 0.26, "volume": 71100, "typical_volume": 196640.0, "trend": 0.234667, "fair_value": 0.537692, "relative_strength": -16.165824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.605046, "energy": 46.078395, "activity_lines": [ 0.273333, 0.265818, 0.248905, 0.237871 ] }, { "date": "2024-04-26", "close": 0.26, "volume": 28600, "typical_volume": 190570.0, "trend": 0.233, "fair_value": 0.531346, "relative_strength": -15.701859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.16665, "energy": 35.092602, "activity_lines": [ 0.27, 0.266545, 0.251667, 0.239505 ] }, { "date": "2024-05-03", "close": 0.25, "volume": 51900, "typical_volume": 186130.0, "trend": 0.231667, "fair_value": 0.525192, "relative_strength": -17.733476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.307633, "energy": 21.914046, "activity_lines": [ 0.262, 0.264909, 0.253095, 0.240602 ] }, { "date": "2024-05-10", "close": 0.25, "volume": 58100, "typical_volume": 179510.0, "trend": 0.230667, "fair_value": 0.519551, "relative_strength": -18.113175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.719976, "energy": 18.528991, "activity_lines": [ 0.255333, 0.262545, 0.254238, 0.241785 ] }, { "date": "2024-05-17", "close": 0.24, "volume": 86500, "typical_volume": 131380.0, "trend": 0.23, "fair_value": 0.514167, "relative_strength": -21.049936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.605526, "energy": 17.376476, "activity_lines": [ 0.248667, 0.257818, 0.254143, 0.242387 ] }, { "date": "2024-05-24", "close": 0.25, "volume": 25200, "typical_volume": 126510.0, "trend": 0.230667, "fair_value": 0.509038, "relative_strength": -16.411622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.53464, "energy": 16.574331, "activity_lines": [ 0.248, 0.255818, 0.254667, 0.243677 ] }, { "date": "2024-05-31", "close": 0.28, "volume": 276900, "typical_volume": 132230.0, "trend": 0.231667, "fair_value": 0.504038, "relative_strength": -5.429717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.478738, "energy": 18.05983, "activity_lines": [ 0.258, 0.259455, 0.257667, 0.24686 ] }, { "date": "2024-06-07", "close": 0.28, "volume": 62100, "typical_volume": 125715.0, "trend": 0.233, "fair_value": 0.499038, "relative_strength": -3.270111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.935967, "energy": 29.688639, "activity_lines": [ 0.266667, 0.262364, 0.260238, 0.249978 ] }, { "date": "2024-06-14", "close": 0.28, "volume": 374300, "typical_volume": 126970.0, "trend": 0.236333, "fair_value": 0.494038, "relative_strength": -0.962079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.401451, "energy": 42.639415, "activity_lines": [ 0.273333, 0.265091, 0.262524, 0.253011 ] }, { "date": "2024-06-21", "close": 0.27, "volume": 83400, "typical_volume": 118035.0, "trend": 0.238667, "fair_value": 0.488269, "relative_strength": -3.417685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.023245, "energy": 44.621847, "activity_lines": [ 0.274667, 0.266364, 0.263857, 0.255183 ] }, { "date": "2024-06-28", "close": 0.26, "volume": 72600, "typical_volume": 118100.0, "trend": 0.241333, "fair_value": 0.482564, "relative_strength": -7.333471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.064042, "energy": 32.675093, "activity_lines": [ 0.270667, 0.266, 0.264048, 0.256559 ] }, { "date": "2024-07-05", "close": 0.28, "volume": 138200, "typical_volume": 122335.0, "trend": 0.244667, "fair_value": 0.477308, "relative_strength": 0.011559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.185603, "energy": 28.899596, "activity_lines": [ 0.272667, 0.269273, 0.266048, 0.259054 ] }, { "date": "2024-07-12", "close": 0.25, "volume": 172100, "typical_volume": 127525.0, "trend": 0.246667, "fair_value": 0.472308, "relative_strength": -11.961492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.870133, "energy": 11.140624, "activity_lines": [ 0.264667, 0.266727, 0.264952, 0.259398 ] }, { "date": "2024-07-19", "close": 0.27, "volume": 112700, "typical_volume": 131445.0, "trend": 0.249333, "fair_value": 0.467885, "relative_strength": -3.799464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.218413, "energy": 13.679594, "activity_lines": [ 0.265333, 0.267818, 0.265571, 0.260903 ] }, { "date": "2024-07-26", "close": 0.25, "volume": 63000, "typical_volume": 112340.0, "trend": 0.252, "fair_value": 0.463397, "relative_strength": -10.219643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.739637, "energy": 9.646134, "activity_lines": [ 0.26, 0.264909, 0.264048, 0.260946 ] }, { "date": "2024-08-02", "close": 0.25, "volume": 570800, "typical_volume": 137950.0, "trend": 0.254667, "fair_value": 0.458846, "relative_strength": -6.372336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.094583, "energy": 10.29301, "activity_lines": [ 0.256, 0.261818, 0.262714, 0.260817 ] }, { "date": "2024-08-09", "close": 0.25, "volume": 272200, "typical_volume": 145640.0, "trend": 0.256667, "fair_value": 0.455128, "relative_strength": -5.827271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.639107, "energy": 11.663756, "activity_lines": [ 0.252667, 0.258727, 0.261429, 0.260516 ] }, { "date": "2024-08-16", "close": 0.25, "volume": 579500, "typical_volume": 167505.0, "trend": 0.257667, "fair_value": 0.451987, "relative_strength": -8.075629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.54904, "energy": 14.178807, "activity_lines": [ 0.251333, 0.256182, 0.260095, 0.260086 ] }, { "date": "2024-08-23", "close": 0.28, "volume": 488800, "typical_volume": 182430.0, "trend": 0.257667, "fair_value": 0.448782, "relative_strength": 2.449477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.433569, "energy": 14.048107, "activity_lines": [ 0.26, 0.259636, 0.261714, 0.261527 ] }, { "date": "2024-08-30", "close": 0.28, "volume": 352800, "typical_volume": 197040.0, "trend": 0.259333, "fair_value": 0.445449, "relative_strength": 2.378357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.765023, "energy": 17.455966, "activity_lines": [ 0.268, 0.263091, 0.263429, 0.262968 ] }, { "date": "2024-09-06", "close": 0.3, "volume": 379600, "typical_volume": 212465.0, "trend": 0.261333, "fair_value": 0.442436, "relative_strength": 12.831708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.738163, "energy": 39.251716, "activity_lines": [ 0.280667, 0.27, 0.267048, 0.265591 ] }, { "date": "2024-09-13", "close": 0.39, "volume": 1059800, "typical_volume": 264025.0, "trend": 0.266667, "fair_value": 0.440128, "relative_strength": 41.315714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.712642, "energy": 79.602945, "activity_lines": [ 0.32, 0.292545, 0.279048, 0.273892 ] }, { "date": "2024-09-20", "close": 0.37, "volume": 292500, "typical_volume": 276055.0, "trend": 0.272, "fair_value": 0.436603, "relative_strength": 32.648206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.95223, "energy": 81.985605, "activity_lines": [ 0.343333, 0.309455, 0.288524, 0.280559 ] }, { "date": "2024-09-27", "close": 0.56, "volume": 872800, "typical_volume": 316790.0, "trend": 0.283333, "fair_value": 0.435128, "relative_strength": 97.573565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.714524, "energy": 97.300371, "activity_lines": [ 0.422, 0.358727, 0.315524, 0.29914 ] }, { "date": "2024-10-04", "close": 0.46, "volume": 222700, "typical_volume": 323600.0, "trend": 0.289, "fair_value": 0.432756, "relative_strength": 59.877388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.292478, "energy": 88.965684, "activity_lines": [ 0.448667, 0.384545, 0.331524, 0.310538 ] }, { "date": "2024-10-11", "close": 0.44, "volume": 122000, "typical_volume": 328440.0, "trend": 0.295, "fair_value": 0.430192, "relative_strength": 50.127562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342672, "energy": 84.991908, "activity_lines": [ 0.456667, 0.402909, 0.344571, 0.32028 ] }, { "date": "2024-10-18", "close": 0.42, "volume": 59800, "typical_volume": 317585.0, "trend": 0.301, "fair_value": 0.427756, "relative_strength": 40.526646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.328895, "energy": 73.04045, "activity_lines": [ 0.448667, 0.414182, 0.35481, 0.328344 ] }, { "date": "2024-10-25", "close": 0.55, "volume": 261700, "typical_volume": 327565.0, "trend": 0.310333, "fair_value": 0.426154, "relative_strength": 83.726708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.683122, "energy": 64.557419, "activity_lines": [ 0.482, 0.446, 0.376762, 0.344409 ] }, { "date": "2024-11-01", "close": 0.52, "volume": 317300, "typical_volume": 324715.0, "trend": 0.317667, "fair_value": 0.424551, "relative_strength": 72.800977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.210136, "energy": 58.296423, "activity_lines": [ 0.493333, 0.466909, 0.394571, 0.357935 ] }, { "date": "2024-11-08", "close": 0.45, "volume": 231200, "typical_volume": 332105.0, "trend": 0.323333, "fair_value": 0.421859, "relative_strength": 45.152235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.517159, "energy": 47.797548, "activity_lines": [ 0.484, 0.470727, 0.404571, 0.366473 ] }, { "date": "2024-11-15", "close": 0.43, "volume": 318100, "typical_volume": 344380.0, "trend": 0.329, "fair_value": 0.419615, "relative_strength": 36.221598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.147688, "energy": 42.203317, "activity_lines": [ 0.468667, 0.467818, 0.41181, 0.373355 ] }, { "date": "2024-11-22", "close": 0.47, "volume": 214900, "typical_volume": 348215.0, "trend": 0.336, "fair_value": 0.417821, "relative_strength": 43.795401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.785758, "energy": 31.352781, "activity_lines": [ 0.467333, 0.469818, 0.422048, 0.382452 ] }, { "date": "2024-11-29", "close": 0.4, "volume": 264400, "typical_volume": 352830.0, "trend": 0.341, "fair_value": 0.415449, "relative_strength": 20.184542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.929447, "energy": 19.931655, "activity_lines": [ 0.439333, 0.457636, 0.424714, 0.386581 ] }, { "date": "2024-12-06", "close": 0.37, "volume": 164200, "typical_volume": 355405.0, "trend": 0.345, "fair_value": 0.412821, "relative_strength": 10.076094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.029494, "energy": 18.0243, "activity_lines": [ 0.411333, 0.439455, 0.42381, 0.388452 ] }, { "date": "2024-12-13", "close": 0.45, "volume": 442500, "typical_volume": 374380.0, "trend": 0.352, "fair_value": 0.409744, "relative_strength": 34.398836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.677649, "energy": 18.223185, "activity_lines": [ 0.42, 0.439273, 0.430048, 0.395226 ] }, { "date": "2024-12-20", "close": 0.4, "volume": 152700, "typical_volume": 353475.0, "trend": 0.357, "fair_value": 0.406859, "relative_strength": 21.479875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.985419, "energy": 14.528502, "activity_lines": [ 0.412, 0.430182, 0.430571, 0.398323 ] }, { "date": "2024-12-27", "close": 0.39, "volume": 20400, "typical_volume": 340885.0, "trend": 0.360667, "fair_value": 0.40359, "relative_strength": 16.230443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.911304, "energy": 12.072619, "activity_lines": [ 0.402667, 0.42, 0.429429, 0.400452 ] }, { "date": "2025-01-03", "close": 0.4, "volume": 63600, "typical_volume": 315090.0, "trend": 0.364667, "fair_value": 0.400449, "relative_strength": 16.595209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.748297, "energy": 9.006967, "activity_lines": [ 0.402, 0.412182, 0.428571, 0.402989 ] }, { "date": "2025-01-10", "close": 0.4, "volume": 45500, "typical_volume": 292925.0, "trend": 0.368667, "fair_value": 0.397756, "relative_strength": 16.868829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.490912, "energy": 10.562371, "activity_lines": [ 0.401333, 0.407091, 0.427, 0.405269 ] }, { "date": "2025-01-17", "close": 0.39, "volume": 40400, "typical_volume": 277305.0, "trend": 0.372667, "fair_value": 0.394423, "relative_strength": 11.799223, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.319677, "energy": 12.275889, "activity_lines": [ 0.395333, 0.402364, 0.423905, 0.406645 ] }, { "date": "2025-01-24", "close": 0.34, "volume": 296800, "typical_volume": 273165.0, "trend": 0.375333, "fair_value": 0.390769, "relative_strength": -4.079744, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.999348, "energy": 23.297419, "activity_lines": [ 0.376667, 0.389636, 0.415524, 0.404538 ] }, { "date": "2025-01-31", "close": 0.33, "volume": 69400, "typical_volume": 223645.0, "trend": 0.377, "fair_value": 0.387179, "relative_strength": -7.394464, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.357964, "energy": 40.369495, "activity_lines": [ 0.358667, 0.376727, 0.406, 0.401613 ] }, { "date": "2025-02-07", "close": 0.32, "volume": 55300, "typical_volume": 211785.0, "trend": 0.379333, "fair_value": 0.383526, "relative_strength": -10.025389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.421829, "energy": 56.473572, "activity_lines": [ 0.341333, 0.364545, 0.39581, 0.397935 ] }, { "date": "2025-02-14", "close": 0.32, "volume": 82900, "typical_volume": 172290.0, "trend": 0.381, "fair_value": 0.380064, "relative_strength": -10.381782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.882955, "energy": 60.985593, "activity_lines": [ 0.329333, 0.353818, 0.385857, 0.394108 ] }, { "date": "2025-02-21", "close": 0.31, "volume": 180700, "typical_volume": 170190.0, "trend": 0.383, "fair_value": 0.375962, "relative_strength": -12.324943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.859563, "energy": 63.050616, "activity_lines": [ 0.319333, 0.342182, 0.376095, 0.389527 ] }, { "date": "2025-02-28", "close": 0.3, "volume": 188200, "typical_volume": 173500.0, "trend": 0.384667, "fair_value": 0.372051, "relative_strength": -16.160996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.371502, "energy": 76.351709, "activity_lines": [ 0.311333, 0.331273, 0.366095, 0.384172 ] }, { "date": "2025-03-07", "close": 0.32, "volume": 41300, "typical_volume": 172575.0, "trend": 0.387, "fair_value": 0.368782, "relative_strength": -8.227069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.047889, "energy": 67.307993, "activity_lines": [ 0.312667, 0.325818, 0.358667, 0.38 ] }, { "date": "2025-03-14", "close": 0.27, "volume": 137600, "typical_volume": 166370.0, "trend": 0.387667, "fair_value": 0.365641, "relative_strength": -21.822394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.109818, "energy": 75.866036, "activity_lines": [ 0.298, 0.312545, 0.346952, 0.372452 ] }, { "date": "2025-03-21", "close": 0.27, "volume": 194700, "typical_volume": 160240.0, "trend": 0.387333, "fair_value": 0.362308, "relative_strength": -23.111227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738343, "energy": 75.921897, "activity_lines": [ 0.286667, 0.301636, 0.336571, 0.36486 ] }, { "date": "2025-03-28", "close": 0.28, "volume": 50400, "typical_volume": 151200.0, "trend": 0.387333, "fair_value": 0.358846, "relative_strength": -19.493526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.40438, "energy": 64.682696, "activity_lines": [ 0.282, 0.294909, 0.328333, 0.357935 ] }, { "date": "2025-04-04", "close": 0.24, "volume": 21100, "typical_volume": 136350.0, "trend": 0.385333, "fair_value": 0.355192, "relative_strength": -26.019494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.163655, "energy": 76.087844, "activity_lines": [ 0.266, 0.282909, 0.317095, 0.34843 ] }, { "date": "2025-04-11", "close": 0.28, "volume": 509600, "typical_volume": 151085.0, "trend": 0.381667, "fair_value": 0.351667, "relative_strength": -15.025321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.244417, "energy": 40.947129, "activity_lines": [ 0.267333, 0.28, 0.310571, 0.341634 ] }, { "date": "2025-04-18", "close": 0.3, "volume": 130100, "typical_volume": 144370.0, "trend": 0.379333, "fair_value": 0.348718, "relative_strength": -11.290838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.976633, "energy": 34.118197, "activity_lines": [ 0.278, 0.281636, 0.306857, 0.336366 ] }, { "date": "2025-04-25", "close": 0.3, "volume": 57300, "typical_volume": 139025.0, "trend": 0.370667, "fair_value": 0.345833, "relative_strength": -13.185873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.325613, "energy": 26.464276, "activity_lines": [ 0.286667, 0.283636, 0.303619, 0.331247 ] }, { "date": "2025-05-02", "close": 0.3, "volume": 193000, "typical_volume": 126550.0, "trend": 0.365333, "fair_value": 0.343269, "relative_strength": -14.369113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.835485, "energy": 18.426855, "activity_lines": [ 0.293333, 0.286, 0.300714, 0.326688 ] }, { "date": "2025-05-09", "close": 0.28, "volume": 80600, "typical_volume": 122945.0, "trend": 0.36, "fair_value": 0.341218, "relative_strength": -21.088138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.517776, "energy": 17.757463, "activity_lines": [ 0.292, 0.284909, 0.296619, 0.321183 ] }, { "date": "2025-05-16", "close": 0.27, "volume": 135000, "typical_volume": 128675.0, "trend": 0.355, "fair_value": 0.339038, "relative_strength": -25.676591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.369804, "energy": 21.32351, "activity_lines": [ 0.284667, 0.282364, 0.292143, 0.315376 ] }, { "date": "2025-05-23", "close": 0.25, "volume": 321800, "typical_volume": 141585.0, "trend": 0.345, "fair_value": 0.336795, "relative_strength": -30.791091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.86536, "energy": 30.647426, "activity_lines": [ 0.271333, 0.277091, 0.286333, 0.308602 ] }, { "date": "2025-05-30", "close": 0.25, "volume": 171100, "typical_volume": 147865.0, "trend": 0.336, "fair_value": 0.334167, "relative_strength": -31.28521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.706358, "energy": 34.426126, "activity_lines": [ 0.261333, 0.272182, 0.281238, 0.302473 ] }, { "date": "2025-06-06", "close": 0.24, "volume": 448300, "typical_volume": 168260.0, "trend": 0.329, "fair_value": 0.331987, "relative_strength": -34.336879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.684662, "energy": 43.805768, "activity_lines": [ 0.251333, 0.265818, 0.275905, 0.29628 ] }, { "date": "2025-06-13", "close": 0.22, "volume": 284000, "typical_volume": 167620.0, "trend": 0.322, "fair_value": 0.330192, "relative_strength": -39.590118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.606379, "energy": 53.431538, "activity_lines": [ 0.238667, 0.256545, 0.269381, 0.289247 ] }, { "date": "2025-06-20", "close": 0.22, "volume": 325700, "typical_volume": 180435.0, "trend": 0.313667, "fair_value": 0.328397, "relative_strength": -39.215304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098916, "energy": 52.522387, "activity_lines": [ 0.23, 0.247636, 0.263429, 0.282667 ] }, { "date": "2025-06-27", "close": 0.26, "volume": 1446400, "typical_volume": 249990.0, "trend": 0.309, "fair_value": 0.327179, "relative_strength": -28.471559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.405101, "energy": 32.679264, "activity_lines": [ 0.238, 0.247091, 0.26181, 0.279204 ] }, { "date": "2025-07-04", "close": 0.27, "volume": 101900, "typical_volume": 250940.0, "trend": 0.305667, "fair_value": 0.326154, "relative_strength": -26.42336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.88939, "energy": 26.122266, "activity_lines": [ 0.248667, 0.249091, 0.261429, 0.276688 ] }, { "date": "2025-07-11", "close": 0.27, "volume": 7100, "typical_volume": 242260.0, "trend": 0.299667, "fair_value": 0.324744, "relative_strength": -26.240023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.197018, "energy": 19.480827, "activity_lines": [ 0.258, 0.251636, 0.261286, 0.274387 ] }, { "date": "2025-07-18", "close": 0.28, "volume": 220500, "typical_volume": 243875.0, "trend": 0.295667, "fair_value": 0.323462, "relative_strength": -24.144774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.848578, "energy": 19.189862, "activity_lines": [ 0.268667, 0.256545, 0.262286, 0.273118 ] }, { "date": "2025-07-25", "close": 0.27, "volume": 75100, "typical_volume": 245565.0, "trend": 0.291667, "fair_value": 0.322244, "relative_strength": -27.216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.707983, "energy": 19.386889, "activity_lines": [ 0.272, 0.259636, 0.262429, 0.271462 ] }, { "date": "2025-08-01", "close": 0.26, "volume": 54800, "typical_volume": 241425.0, "trend": 0.287, "fair_value": 0.320962, "relative_strength": -28.516636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.545524, "energy": 16.24396, "activity_lines": [ 0.268667, 0.260909, 0.261857, 0.269419 ] }, { "date": "2025-08-08", "close": 0.3, "volume": 539500, "typical_volume": 258665.0, "trend": 0.283667, "fair_value": 0.320256, "relative_strength": -19.667301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.60705, "energy": 12.372297, "activity_lines": [ 0.278667, 0.269273, 0.265143, 0.270258 ] }, { "date": "2025-08-15", "close": 0.29, "volume": 35700, "typical_volume": 257930.0, "trend": 0.280333, "fair_value": 0.319487, "relative_strength": -22.703674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.559832, "energy": 16.811457, "activity_lines": [ 0.283333, 0.274909, 0.267333, 0.270667 ] }, { "date": "2025-08-22", "close": 0.36, "volume": 1013100, "typical_volume": 307530.0, "trend": 0.281, "fair_value": 0.319167, "relative_strength": -5.586121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.376787, "energy": 54.786103, "activity_lines": [ 0.31, 0.292364, 0.276143, 0.275806 ] }, { "date": "2025-08-29", "close": 0.32, "volume": 139800, "typical_volume": 289040.0, "trend": 0.280667, "fair_value": 0.31891, "relative_strength": -16.662255, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.869624, "energy": 53.524958, "activity_lines": [ 0.318, 0.3, 0.280571, 0.278323 ] }, { "date": "2025-09-05", "close": 0.29, "volume": 132900, "typical_volume": 289180.0, "trend": 0.279667, "fair_value": 0.318526, "relative_strength": -25.398888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.287818, "energy": 43.020771, "activity_lines": [ 0.312667, 0.300364, 0.281952, 0.278925 ] }, { "date": "2025-09-12", "close": 0.28, "volume": 346500, "typical_volume": 303640.0, "trend": 0.278333, "fair_value": 0.318141, "relative_strength": -27.820289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.307676, "energy": 35.948795, "activity_lines": [ 0.302, 0.298364, 0.282429, 0.278946 ] }, { "date": "2025-09-19", "close": 0.34, "volume": 726600, "typical_volume": 330320.0, "trend": 0.279333, "fair_value": 0.318333, "relative_strength": -13.266184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.78315, "energy": 33.774475, "activity_lines": [ 0.312667, 0.307091, 0.288714, 0.282925 ] }, { "date": "2025-09-26", "close": 0.31, "volume": 183000, "typical_volume": 335440.0, "trend": 0.279667, "fair_value": 0.318462, "relative_strength": -19.374451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.685736, "energy": 26.119961, "activity_lines": [ 0.31, 0.309091, 0.291952, 0.284903 ] }, { "date": "2025-10-03", "close": 0.3, "volume": 440900, "typical_volume": 350735.0, "trend": 0.279, "fair_value": 0.31859, "relative_strength": -22.737098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.251364, "energy": 21.733674, "activity_lines": [ 0.307333, 0.308727, 0.294095, 0.286215 ] }, { "date": "2025-10-10", "close": 0.29, "volume": 214400, "typical_volume": 345365.0, "trend": 0.279667, "fair_value": 0.31891, "relative_strength": -22.79624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.67472, "energy": 20.950364, "activity_lines": [ 0.302667, 0.306, 0.295143, 0.286925 ] }, { "date": "2025-10-17", "close": 0.28, "volume": 173700, "typical_volume": 345495.0, "trend": 0.28, "fair_value": 0.319231, "relative_strength": -25.225374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.884381, "energy": 13.710357, "activity_lines": [ 0.294667, 0.300909, 0.295048, 0.286946 ] }, { "date": "2025-10-24", "close": 0.29, "volume": 105900, "typical_volume": 328375.0, "trend": 0.280333, "fair_value": 0.319615, "relative_strength": -21.611953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.990903, "energy": 15.074974, "activity_lines": [ 0.29, 0.298, 0.295762, 0.287591 ] }, { "date": "2025-10-31", "close": 0.31, "volume": 489000, "typical_volume": 338625.0, "trend": 0.282667, "fair_value": 0.320321, "relative_strength": -14.438793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.936055, "energy": 15.679895, "activity_lines": [ 0.295333, 0.298727, 0.298143, 0.289505 ] }, { "date": "2025-11-07", "close": 0.28, "volume": 164600, "typical_volume": 330570.0, "trend": 0.282667, "fair_value": 0.319936, "relative_strength": -20.695812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.167971, "energy": 8.095354, "activity_lines": [ 0.290667, 0.294909, 0.297238, 0.289333 ] }, { "date": "2025-11-14", "close": 0.26, "volume": 162900, "typical_volume": 266395.0, "trend": 0.281333, "fair_value": 0.319551, "relative_strength": -26.321814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.455417, "energy": 12.900822, "activity_lines": [ 0.280667, 0.288182, 0.294143, 0.287871 ] }, { "date": "2025-11-21", "close": 0.29, "volume": 335000, "typical_volume": 278050.0, "trend": 0.281, "fair_value": 0.319423, "relative_strength": -16.141291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.361694, "energy": 10.492484, "activity_lines": [ 0.282667, 0.287455, 0.293905, 0.28843 ] }, { "date": "2025-11-28", "close": 0.31, "volume": 116200, "typical_volume": 283505.0, "trend": 0.281333, "fair_value": 0.319423, "relative_strength": -13.014574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.390791, "energy": 14.865372, "activity_lines": [ 0.290667, 0.290182, 0.295476, 0.290301 ] }, { "date": "2025-12-05", "close": 0.31, "volume": 548500, "typical_volume": 299905.0, "trend": 0.282333, "fair_value": 0.318269, "relative_strength": -12.146589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.588401, "energy": 14.625769, "activity_lines": [ 0.297333, 0.293455, 0.296857, 0.292151 ] }, { "date": "2025-12-12", "close": 0.29, "volume": 68500, "typical_volume": 299575.0, "trend": 0.283, "fair_value": 0.317564, "relative_strength": -17.16102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.765412, "energy": 14.691875, "activity_lines": [ 0.297333, 0.293091, 0.29619, 0.292645 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 319100, "typical_volume": 312790.0, "trend": 0.283333, "fair_value": 0.316795, "relative_strength": -25.219189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.7509, "energy": 2.689166, "activity_lines": [ 0.286667, 0.287455, 0.292571, 0.291161 ] }, { "date": "2025-12-26", "close": 0.24, "volume": 905300, "typical_volume": 331080.0, "trend": 0.283, "fair_value": 0.315897, "relative_strength": -30.493383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.896184, "energy": 34.73852, "activity_lines": [ 0.269333, 0.278727, 0.287048, 0.288366 ] }, { "date": "2026-01-02", "close": 0.28, "volume": 418500, "typical_volume": 350220.0, "trend": 0.284333, "fair_value": 0.315256, "relative_strength": -17.559272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.28105, "energy": 33.039075, "activity_lines": [ 0.268667, 0.278, 0.285619, 0.288172 ] }, { "date": "2026-01-09", "close": 0.28, "volume": 135500, "typical_volume": 306340.0, "trend": 0.286333, "fair_value": 0.314615, "relative_strength": -18.287471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.502769, "energy": 33.297065, "activity_lines": [ 0.27, 0.277455, 0.284238, 0.287892 ] }, { "date": "2026-01-16", "close": 0.27, "volume": 86400, "typical_volume": 303670.0, "trend": 0.288, "fair_value": 0.313782, "relative_strength": -21.159954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.843308, "energy": 39.085743, "activity_lines": [ 0.27, 0.275636, 0.282286, 0.286839 ] }, { "date": "2026-01-23", "close": 0.28, "volume": 557400, "typical_volume": 324895.0, "trend": 0.288667, "fair_value": 0.312564, "relative_strength": -17.749396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.736669, "energy": 18.371725, "activity_lines": [ 0.274667, 0.275818, 0.281524, 0.286323 ] }, { "date": "2026-01-30", "close": 0.25, "volume": 233000, "typical_volume": 319220.0, "trend": 0.288, "fair_value": 0.311218, "relative_strength": -23.017842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.7479, "energy": 25.31879, "activity_lines": [ 0.268, 0.270182, 0.277952, 0.283828 ] }, { "date": "2026-02-06", "close": 0.27, "volume": 181100, "typical_volume": 291945.0, "trend": 0.288, "fair_value": 0.310256, "relative_strength": -17.597196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.789612, "energy": 22.43014, "activity_lines": [ 0.267333, 0.268909, 0.276429, 0.282667 ] }, { "date": "2026-02-13", "close": 0.26, "volume": 38200, "typical_volume": 284705.0, "trend": 0.287333, "fair_value": 0.309295, "relative_strength": -21.391641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.984905, "energy": 25.06365, "activity_lines": [ 0.264, 0.266545, 0.274286, 0.28086 ] }, { "date": "2026-02-20", "close": 0.25, "volume": 99700, "typical_volume": 267645.0, "trend": 0.286667, "fair_value": 0.308397, "relative_strength": -25.369273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.921276, "energy": 40.762586, "activity_lines": [ 0.258667, 0.263273, 0.271429, 0.278452 ] }, { "date": "2026-02-27", "close": 0.25, "volume": 126000, "typical_volume": 263225.0, "trend": 0.286333, "fair_value": 0.3075, "relative_strength": -25.852157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.786791, "energy": 38.891156, "activity_lines": [ 0.254667, 0.260727, 0.26881, 0.276086 ] }, { "date": "2026-03-06", "close": 0.27, "volume": 226300, "typical_volume": 265855.0, "trend": 0.285333, "fair_value": 0.306731, "relative_strength": -16.0966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.209384, "energy": 30.533804, "activity_lines": [ 0.259333, 0.262, 0.268286, 0.275032 ] }, { "date": "2026-03-13", "close": 0.28, "volume": 127200, "typical_volume": 266920.0, "trend": 0.285, "fair_value": 0.306346, "relative_strength": -11.120041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.432567, "energy": 15.324183, "activity_lines": [ 0.266, 0.264545, 0.268762, 0.274688 ] }, { "date": "2026-03-20", "close": 0.28, "volume": 163800, "typical_volume": 250660.0, "trend": 0.282333, "fair_value": 0.305962, "relative_strength": -7.299973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.582789, "energy": 12.699635, "activity_lines": [ 0.272, 0.267091, 0.269286, 0.274366 ] }, { "date": "2026-03-27", "close": 0.27, "volume": 67100, "typical_volume": 245785.0, "trend": 0.280667, "fair_value": 0.304679, "relative_strength": -11.90736, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.881081, "energy": 15.429887, "activity_lines": [ 0.273333, 0.267818, 0.269, 0.27357 ] }, { "date": "2026-04-03", "close": 0.27, "volume": 96400, "typical_volume": 242460.0, "trend": 0.28, "fair_value": 0.30359, "relative_strength": -14.585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.483238, "energy": 13.945609, "activity_lines": [ 0.273333, 0.268545, 0.268762, 0.272882 ] }, { "date": "2026-04-10", "close": 0.26, "volume": 83800, "typical_volume": 229900.0, "trend": 0.279333, "fair_value": 0.302308, "relative_strength": -18.500879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.778385, "energy": 9.393344, "activity_lines": [ 0.268667, 0.267636, 0.267524, 0.271591 ] }, { "date": "2026-04-17", "close": 0.27, "volume": 133300, "typical_volume": 230755.0, "trend": 0.277, "fair_value": 0.301026, "relative_strength": -16.196531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.042984, "energy": 12.157289, "activity_lines": [ 0.268, 0.268364, 0.267381, 0.270989 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 133000, "typical_volume": 209980.0, "trend": 0.275333, "fair_value": 0.299872, "relative_strength": -17.491401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.484429, "energy": 18.339868, "activity_lines": [ 0.264667, 0.267273, 0.266476, 0.269892 ] }, { "date": "2026-05-01", "close": 0.26, "volume": 49300, "typical_volume": 209020.0, "trend": 0.274, "fair_value": 0.298718, "relative_strength": -16.71673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.023968, "energy": 24.432142, "activity_lines": [ 0.262667, 0.266182, 0.26581, 0.268903 ] }, { "date": "2026-05-08", "close": 0.26, "volume": 69100, "typical_volume": 196520.0, "trend": 0.273, "fair_value": 0.297821, "relative_strength": -16.578466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.524054, "energy": 29.977593, "activity_lines": [ 0.261333, 0.264909, 0.265286, 0.268 ] }, { "date": "2026-05-15", "close": 0.26, "volume": 218000, "typical_volume": 162155.0, "trend": 0.272333, "fair_value": 0.297051, "relative_strength": -15.494115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.52025, "energy": 30.513697, "activity_lines": [ 0.260667, 0.263455, 0.264762, 0.267161 ] }, { "date": "2026-05-22", "close": 0.25, "volume": 186700, "typical_volume": 150565.0, "trend": 0.271, "fair_value": 0.296346, "relative_strength": -19.840103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.470318, "energy": 35.10577, "activity_lines": [ 0.256667, 0.260364, 0.26319, 0.26572 ] }, { "date": "2026-05-29", "close": 0.3, "volume": 324100, "typical_volume": 159995.0, "trend": 0.270667, "fair_value": 0.295962, "relative_strength": -4.444336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.737388, "energy": 9.757005, "activity_lines": [ 0.270667, 0.266909, 0.266524, 0.267591 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 105600, "typical_volume": 160955.0, "trend": 0.270667, "fair_value": 0.295192, "relative_strength": -9.711515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.820131, "energy": 12.598775, "activity_lines": [ 0.275333, 0.269455, 0.267857, 0.268194 ] }, { "date": "2026-06-12", "close": 0.28, "volume": 33800, "typical_volume": 134775.0, "trend": 0.271333, "fair_value": 0.294744, "relative_strength": -11.012328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.607857, "energy": 27.059811, "activity_lines": [ 0.278667, 0.271818, 0.269143, 0.268796 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 42400, "typical_volume": 125245.0, "trend": 0.272, "fair_value": 0.294551, "relative_strength": -1.68334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.242116, "energy": 53.633666, "activity_lines": [ 0.290667, 0.279455, 0.273286, 0.27129 ] }, { "date": "2026-06-26", "close": 0.37, "volume": 34700, "typical_volume": 117925.0, "trend": 0.274, "fair_value": 0.294423, "relative_strength": 17.099452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.899202, "energy": 82.97974, "activity_lines": [ 0.319333, 0.297091, 0.282857, 0.277613 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 230600, "typical_volume": 127545.0, "trend": 0.274333, "fair_value": 0.293974, "relative_strength": 0.700654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.296842, "energy": 74.764604, "activity_lines": [ 0.323333, 0.303818, 0.28719, 0.280581 ] }, { "date": "2026-07-10", "close": 0.32, "volume": 769800, "typical_volume": 161050.0, "trend": 0.275333, "fair_value": 0.293462, "relative_strength": 0.734534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.363478, "energy": 74.723958, "activity_lines": [ 0.326, 0.309455, 0.291238, 0.283527 ] }, { "date": "2026-07-17", "close": 0.28, "volume": 945100, "typical_volume": 202005.0, "trend": 0.276, "fair_value": 0.292628, "relative_strength": -11.315755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.621878, "energy": 49.564867, "activity_lines": [ 0.312667, 0.306727, 0.291143, 0.283828 ] }, { "date": "2026-07-24", "close": 0.25, "volume": 750800, "typical_volume": 228230.0, "trend": 0.276333, "fair_value": 0.291667, "relative_strength": -20.583752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.968626, "energy": 11.985539, "activity_lines": [ 0.289333, 0.298182, 0.288048, 0.282151 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 507800, "typical_volume": 247260.0, "trend": 0.275667, "fair_value": 0.290577, "relative_strength": -16.668233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.401968, "energy": 20.601659, "activity_lines": [ 0.273333, 0.291636, 0.286, 0.281097 ] }, { "date": "2026-08-07", "close": 0.26, "volume": 477200, "typical_volume": 262930.0, "trend": 0.275, "fair_value": 0.29, "relative_strength": -18.667536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.914268, "energy": 25.305195, "activity_lines": [ 0.264667, 0.284909, 0.284048, 0.280086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }