{ "ticker": { "uuid": "2010851b-fdd3-476e-980c-82a7b7998165", "symbol": "LUESG", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.716, "architecture_energy": 75.651, "architecture_maturity": 42.297, "architecture_confidence": 82.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.74, "rotation_up": 66.08, "upward_expansion": 85.33, "deceleration": 58.0, "rotation_down": 25.36, "downward_expansion": 12.0 }, "activity_lines": [ 17.591466, 17.409673, 17.0724, 16.631604 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 18.174, "trend_reference": 16.1512, "distance_from_trend": 0.125241, "trend_direction": "Improving", "fair_value": 14.252995, "distance_from_fair_value": 0.2751, "fair_value_direction": "Improving", "relative_strength": 3.084788, "relative_strength_direction": "Weakening", "price_momentum": 0.195815, "excess_performance": 0.112932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125241, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034697, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2751, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072458, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030848, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.195815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.937353, "read": "Demand-led" } ], "volume": { "latest": 5824, "relative_activity": 1.135737, "balance": 1.937353, "dry_up": 1.170107, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.016998, "annualized_volatility": 0.140318, "from_high_reference": -0.068631, "from_low_reference": 0.267895 }, "levels": { "trend_reference": 16.1512, "fair_value_reference": 14.252995, "structural_low": 14.334, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.010584, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.014923, "regime_survival": 0.769231, "best_return": 0.28851, "worst_return": -0.213046, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.016413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027528, "regime_survival": 0.25, "best_return": 0.085636, "worst_return": -0.226133, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.00254, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.147343, "regime_survival": 0.333333, "best_return": 0.104548, "worst_return": -0.110579, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.017592, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.039968, "regime_survival": 0.0, "best_return": -0.017592, "worst_return": -0.017592, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.022088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-21", "tenure": "Established", "return": 0.060619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.129124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.143815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.037334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.01983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.030218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.031779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.025994, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.022859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.092159, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.019256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.074622, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.96, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.332, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.108, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.132, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.124, "volume": 730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.618, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.532, "volume": 8901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.92, "volume": 1742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.152, "volume": 570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.43, "volume": 17059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.3, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.486, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.638, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.44, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.382, "volume": 31562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.646, "volume": 393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.98, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.154, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.146, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.55, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.69, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.862, "volume": 14680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.016, "volume": 4141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.084, "volume": 3790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.028, "volume": 3868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.61, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.656, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.434, "volume": 831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.558, "volume": 29066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.984, "volume": 3813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.406, "volume": 20441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.246, "volume": 10976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.53, "volume": 40, "typical_volume": 6231.05, "trend": 12.246667, "fair_value": 11.321734, "relative_strength": 9.755567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.498887, "energy": 52.945196, "activity_lines": [ 13.358533, 13.377491, 13.129133, 12.767759 ] }, { "date": "2024-05-17", "close": 13.792, "volume": 0, "typical_volume": 6231.05, "trend": 12.352467, "fair_value": 11.352231, "relative_strength": 8.750497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.837112, "energy": 68.131219, "activity_lines": [ 13.5076, 13.4572, 13.226457, 12.867458 ] }, { "date": "2024-05-24", "close": 13.984, "volume": 0, "typical_volume": 4652.95, "trend": 12.467533, "fair_value": 11.384326, "relative_strength": 10.751807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.583245, "energy": 75.379816, "activity_lines": [ 13.705067, 13.558945, 13.330867, 12.972718 ] }, { "date": "2024-05-31", "close": 13.554, "volume": 24193, "typical_volume": 5842.95, "trend": 12.555333, "fair_value": 11.410466, "relative_strength": 6.369791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.079138, "energy": 63.808367, "activity_lines": [ 13.692533, 13.565127, 13.381933, 13.042813 ] }, { "date": "2024-06-07", "close": 13.838, "volume": 384, "typical_volume": 5862.15, "trend": 12.644867, "fair_value": 11.439365, "relative_strength": 6.019567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.331717, "energy": 64.161554, "activity_lines": [ 13.7648, 13.623964, 13.450962, 13.125566 ] }, { "date": "2024-06-14", "close": 13.96, "volume": 7538, "typical_volume": 6216.65, "trend": 12.732133, "fair_value": 11.46902, "relative_strength": 8.456118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523126, "energy": 64.049518, "activity_lines": [ 13.838267, 13.701673, 13.522762, 13.210413 ] }, { "date": "2024-06-21", "close": 14.132, "volume": 4984, "typical_volume": 6464.35, "trend": 12.8222, "fair_value": 11.499985, "relative_strength": 9.683945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.61692, "energy": 68.257842, "activity_lines": [ 13.9404, 13.801091, 13.602343, 13.300727 ] }, { "date": "2024-06-28", "close": 14.248, "volume": 8298, "typical_volume": 6873.55, "trend": 12.920467, "fair_value": 11.531571, "relative_strength": 10.350016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.464644, "energy": 76.42587, "activity_lines": [ 14.058533, 13.911164, 13.683514, 13.392714 ] }, { "date": "2024-07-05", "close": 14.392, "volume": 3271, "typical_volume": 7017.1, "trend": 13.017333, "fair_value": 11.564076, "relative_strength": 10.978029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.331606, "energy": 88.693593, "activity_lines": [ 14.207067, 14.024436, 13.770314, 13.487652 ] }, { "date": "2024-07-12", "close": 14.572, "volume": 3807, "typical_volume": 6473.45, "trend": 13.115133, "fair_value": 11.597873, "relative_strength": 8.738608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.347227, "energy": 91.976802, "activity_lines": [ 14.359733, 14.152509, 13.866152, 13.587953 ] }, { "date": "2024-07-19", "close": 14.11, "volume": 70, "typical_volume": 6269.9, "trend": 13.199467, "fair_value": 11.625786, "relative_strength": 6.624979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.195414, "energy": 71.687033, "activity_lines": [ 14.309467, 14.172473, 13.909848, 13.652138 ] }, { "date": "2024-07-26", "close": 13.828, "volume": 35, "typical_volume": 6082.15, "trend": 13.279067, "fair_value": 11.649986, "relative_strength": 3.659292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609826, "energy": 53.954761, "activity_lines": [ 14.1552, 14.130618, 13.921476, 13.692688 ] }, { "date": "2024-08-02", "close": 13.08, "volume": 21784, "typical_volume": 6977.95, "trend": 13.335667, "fair_value": 11.665529, "relative_strength": 0.888259, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.262084, "energy": 13.956029, "activity_lines": [ 13.771867, 13.952109, 13.858324, 13.679845 ] }, { "date": "2024-08-09", "close": 13.128, "volume": 18814, "typical_volume": 7918.65, "trend": 13.385067, "fair_value": 11.681255, "relative_strength": 1.128734, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -16.59093, "energy": 33.682555, "activity_lines": [ 13.4824, 13.798764, 13.799495, 13.666447 ] }, { "date": "2024-08-16", "close": 13.828, "volume": 1680, "typical_volume": 8001.25, "trend": 13.446667, "fair_value": 11.704093, "relative_strength": 3.446519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.102531, "energy": 27.876188, "activity_lines": [ 13.510533, 13.780436, 13.809629, 13.695024 ] }, { "date": "2024-08-23", "close": 13.74, "volume": 917, "typical_volume": 8005.55, "trend": 13.499533, "fair_value": 11.725523, "relative_strength": 1.267065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.993048, "energy": 24.833466, "activity_lines": [ 13.558933, 13.746291, 13.810562, 13.713948 ] }, { "date": "2024-08-30", "close": 13.606, "volume": 0, "typical_volume": 6552.25, "trend": 13.5482, "fair_value": 11.745111, "relative_strength": -0.566579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.222093, "energy": 17.096469, "activity_lines": [ 13.587333, 13.691782, 13.797276, 13.720817 ] }, { "date": "2024-09-06", "close": 13.03, "volume": 0, "typical_volume": 6361.6, "trend": 13.5642, "fair_value": 11.758358, "relative_strength": -0.65955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.169, "energy": 26.433376, "activity_lines": [ 13.438533, 13.542109, 13.728905, 13.687385 ] }, { "date": "2024-09-13", "close": 13.71, "volume": 0, "typical_volume": 5339.55, "trend": 13.5982, "fair_value": 11.778272, "relative_strength": 3.175528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.389279, "energy": 14.192106, "activity_lines": [ 13.519733, 13.538218, 13.725076, 13.696791 ] }, { "date": "2024-09-20", "close": 13.886, "volume": 8032, "typical_volume": 5192.35, "trend": 13.632333, "fair_value": 11.799563, "relative_strength": 5.119763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.047786, "energy": 10.857518, "activity_lines": [ 13.6208, 13.578727, 13.736562, 13.715359 ] }, { "date": "2024-09-27", "close": 13.944, "volume": 0, "typical_volume": 5190.35, "trend": 13.663267, "fair_value": 11.821007, "relative_strength": 2.748456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.549916, "energy": 10.44213, "activity_lines": [ 13.737333, 13.642255, 13.750524, 13.735467 ] }, { "date": "2024-10-04", "close": 14.01, "volume": 34285, "typical_volume": 6904.6, "trend": 13.694133, "fair_value": 11.84268, "relative_strength": 5.001729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.217562, "energy": 30.956962, "activity_lines": [ 13.862267, 13.7208, 13.7688, 13.757837 ] }, { "date": "2024-10-11", "close": 14.252, "volume": 0, "typical_volume": 6904.6, "trend": 13.734933, "fair_value": 11.866301, "relative_strength": 5.158278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.177028, "energy": 48.147716, "activity_lines": [ 14.040933, 13.840036, 13.809086, 13.793828 ] }, { "date": "2024-10-18", "close": 14.55, "volume": 1080, "typical_volume": 5748.95, "trend": 13.766267, "fair_value": 11.892356, "relative_strength": 5.573131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.286358, "energy": 72.462081, "activity_lines": [ 14.237467, 13.992145, 13.876476, 13.846413 ] }, { "date": "2024-10-25", "close": 14.58, "volume": 4, "typical_volume": 5729.95, "trend": 13.797067, "fair_value": 11.918199, "relative_strength": 6.706457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863503, "energy": 79.868263, "activity_lines": [ 14.388, 14.123855, 13.941981, 13.898912 ] }, { "date": "2024-11-01", "close": 14.444, "volume": 1290, "typical_volume": 5417.55, "trend": 13.830733, "fair_value": 11.942254, "relative_strength": 7.304554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116305, "energy": 79.646658, "activity_lines": [ 14.446933, 14.217164, 13.991, 13.940649 ] }, { "date": "2024-11-08", "close": 15.194, "volume": 907, "typical_volume": 5213.7, "trend": 13.885267, "fair_value": 11.972931, "relative_strength": 14.046736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.818913, "energy": 91.929935, "activity_lines": [ 14.722533, 14.434036, 14.109143, 14.028602 ] }, { "date": "2024-11-15", "close": 15.364, "volume": 0, "typical_volume": 4798.8, "trend": 13.9646, "fair_value": 12.004623, "relative_strength": 16.489765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.959137, "energy": 95.871595, "activity_lines": [ 14.975867, 14.652945, 14.238419, 14.124004 ] }, { "date": "2024-11-22", "close": 15.446, "volume": 36433, "typical_volume": 6456.9, "trend": 14.0326, "fair_value": 12.036488, "relative_strength": 15.692219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.146207, "energy": 93.958104, "activity_lines": [ 15.1824, 14.844327, 14.37019, 14.219578 ] }, { "date": "2024-11-29", "close": 15.326, "volume": 7378, "typical_volume": 6635.45, "trend": 14.101933, "fair_value": 12.066667, "relative_strength": 13.819182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.996787, "energy": 89.179643, "activity_lines": [ 15.2892, 14.982327, 14.485514, 14.303024 ] }, { "date": "2024-12-06", "close": 15.428, "volume": 127, "typical_volume": 6638.3, "trend": 14.1652, "fair_value": 12.097225, "relative_strength": 13.895828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.296519, "energy": 89.681079, "activity_lines": [ 15.380267, 15.112691, 14.606962, 14.388576 ] }, { "date": "2024-12-13", "close": 15.602, "volume": 30, "typical_volume": 6638.05, "trend": 14.225533, "fair_value": 12.128799, "relative_strength": 15.461292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719135, "energy": 92.509427, "activity_lines": [ 15.463733, 15.247709, 14.738705, 14.481273 ] }, { "date": "2024-12-20", "close": 15.274, "volume": 3456, "typical_volume": 5721.65, "trend": 14.268533, "fair_value": 12.156881, "relative_strength": 15.523705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.757984, "energy": 78.101911, "activity_lines": [ 15.410667, 15.294145, 14.830762, 14.548916 ] }, { "date": "2024-12-27", "close": 15.398, "volume": 0, "typical_volume": 4780.95, "trend": 14.33, "fair_value": 12.185564, "relative_strength": 13.838986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.792285, "energy": 65.010165, "activity_lines": [ 15.404933, 15.344545, 14.924181, 14.621785 ] }, { "date": "2025-01-03", "close": 15.402, "volume": 5937, "typical_volume": 4993.8, "trend": 14.382133, "fair_value": 12.213778, "relative_strength": 12.956548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.661356, "energy": 62.687441, "activity_lines": [ 15.403733, 15.380255, 15.007171, 14.690946 ] }, { "date": "2025-01-10", "close": 15.306, "volume": 11756, "typical_volume": 5535.75, "trend": 14.427, "fair_value": 12.240667, "relative_strength": 10.183473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.695444, "energy": 53.094382, "activity_lines": [ 15.365467, 15.383564, 15.073524, 14.750551 ] }, { "date": "2025-01-17", "close": 15.796, "volume": 28271, "typical_volume": 6949.3, "trend": 14.482467, "fair_value": 12.271316, "relative_strength": 11.387805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.442548, "energy": 66.809737, "activity_lines": [ 15.498667, 15.460291, 15.179086, 14.838873 ] }, { "date": "2025-01-24", "close": 15.94, "volume": 7177, "typical_volume": 7308.15, "trend": 14.538867, "fair_value": 12.302673, "relative_strength": 9.277159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.156782, "energy": 69.012268, "activity_lines": [ 15.666933, 15.552255, 15.287933, 14.932908 ] }, { "date": "2025-01-31", "close": 15.732, "volume": 905, "typical_volume": 7353.4, "trend": 14.583533, "fair_value": 12.331735, "relative_strength": 4.912846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.89524, "energy": 62.024602, "activity_lines": [ 15.721467, 15.595927, 15.363114, 15.009884 ] }, { "date": "2025-02-07", "close": 15.472, "volume": 26420, "typical_volume": 8272.8, "trend": 14.613533, "fair_value": 12.358124, "relative_strength": 3.048051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249267, "energy": 61.468465, "activity_lines": [ 15.667067, 15.587127, 15.403905, 15.067204 ] }, { "date": "2025-02-14", "close": 15.384, "volume": 3351, "typical_volume": 8440.35, "trend": 14.656, "fair_value": 12.383339, "relative_strength": 0.371292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829064, "energy": 51.067519, "activity_lines": [ 15.578667, 15.559673, 15.428762, 15.116912 ] }, { "date": "2025-02-21", "close": 15.432, "volume": 1076, "typical_volume": 6779.9, "trend": 14.709467, "fair_value": 12.408535, "relative_strength": -0.278324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.622491, "energy": 33.822491, "activity_lines": [ 15.501067, 15.541745, 15.451333, 15.166976 ] }, { "date": "2025-02-28", "close": 14.848, "volume": 0, "typical_volume": 6779.9, "trend": 14.7684, "fair_value": 12.42853, "relative_strength": -4.478777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.716678, "energy": 19.106923, "activity_lines": [ 15.253067, 15.420727, 15.411514, 15.175914 ] }, { "date": "2025-03-07", "close": 14.002, "volume": 3532, "typical_volume": 6902.5, "trend": 14.797533, "fair_value": 12.441323, "relative_strength": -10.342788, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.962425, "energy": 49.496595, "activity_lines": [ 14.795867, 15.153636, 15.288286, 15.126469 ] }, { "date": "2025-03-14", "close": 14.016, "volume": 40, "typical_volume": 6904.3, "trend": 14.8038, "fair_value": 12.454022, "relative_strength": -9.097444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.132327, "energy": 72.693527, "activity_lines": [ 14.458667, 14.914473, 15.169, 15.076047 ] }, { "date": "2025-03-21", "close": 14.016, "volume": 0, "typical_volume": 6839.8, "trend": 14.813, "fair_value": 12.466518, "relative_strength": -10.060746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.197838, "energy": 79.646411, "activity_lines": [ 14.218533, 14.700509, 15.0524, 15.025222 ] }, { "date": "2025-03-28", "close": 13.83, "volume": 4233, "typical_volume": 7006.1, "trend": 14.820467, "fair_value": 12.477339, "relative_strength": -9.503145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.561472, "energy": 82.985005, "activity_lines": [ 14.0076, 14.476182, 14.920124, 14.961802 ] }, { "date": "2025-04-04", "close": 13.03, "volume": 7761, "typical_volume": 7394.15, "trend": 14.820467, "fair_value": 12.481691, "relative_strength": -5.940163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.991458, "energy": 87.678379, "activity_lines": [ 13.6368, 14.142145, 14.718152, 14.846288 ] }, { "date": "2025-04-11", "close": 12.194, "volume": 7396, "typical_volume": 5942.3, "trend": 14.769933, "fair_value": 12.479443, "relative_strength": -8.614469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.564776, "energy": 97.844585, "activity_lines": [ 13.108533, 13.709018, 14.447676, 14.676839 ] }, { "date": "2025-04-18", "close": 12.224, "volume": 4171, "typical_volume": 5781.95, "trend": 14.714533, "fair_value": 12.477463, "relative_strength": -11.55324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.584398, "energy": 95.807262, "activity_lines": [ 12.7108, 13.345673, 14.195543, 14.512585 ] }, { "date": "2025-04-25", "close": 12.75, "volume": 1540, "typical_volume": 5852.6, "trend": 14.674733, "fair_value": 12.479559, "relative_strength": -9.751741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.414853, "energy": 86.463447, "activity_lines": [ 12.607867, 13.137018, 14.008276, 14.385841 ] }, { "date": "2025-05-02", "close": 13.208, "volume": 12740, "typical_volume": 6488.1, "trend": 14.648, "fair_value": 12.48512, "relative_strength": -8.744179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755927, "energy": 72.122836, "activity_lines": [ 12.742, 13.059527, 13.877381, 14.291213 ] }, { "date": "2025-05-09", "close": 13.358, "volume": 0, "typical_volume": 6315.3, "trend": 14.6182, "fair_value": 12.491733, "relative_strength": -6.366608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57092, "energy": 62.61521, "activity_lines": [ 12.9676, 13.049745, 13.772171, 14.207987 ] }, { "date": "2025-05-16", "close": 14.278, "volume": 4251, "typical_volume": 6527.85, "trend": 14.609133, "fair_value": 12.505163, "relative_strength": -1.947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.494462, "energy": 29.077103, "activity_lines": [ 13.478, 13.234327, 13.763705, 14.186039 ] }, { "date": "2025-05-23", "close": 13.738, "volume": 580, "typical_volume": 6260.0, "trend": 14.581067, "fair_value": 12.514363, "relative_strength": -4.529236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.162325, "energy": 31.845195, "activity_lines": [ 13.669467, 13.315709, 13.709143, 14.129837 ] }, { "date": "2025-05-30", "close": 13.968, "volume": 0, "typical_volume": 5672.2, "trend": 14.5652, "fair_value": 12.525131, "relative_strength": -3.176719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.520835, "energy": 31.865653, "activity_lines": [ 13.836667, 13.443964, 13.68441, 14.090284 ] }, { "date": "2025-06-06", "close": 14.13, "volume": 1086, "typical_volume": 4312.95, "trend": 14.529733, "fair_value": 12.536932, "relative_strength": -3.176639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.325179, "energy": 29.394425, "activity_lines": [ 13.976667, 13.602545, 13.681476, 14.062206 ] }, { "date": "2025-06-13", "close": 13.982, "volume": 4567, "typical_volume": 4182.45, "trend": 14.483667, "fair_value": 12.54748, "relative_strength": -2.441704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.786998, "energy": 19.586979, "activity_lines": [ 14.005867, 13.728764, 13.672381, 14.026869 ] }, { "date": "2025-06-20", "close": 13.982, "volume": 3, "typical_volume": 4137.35, "trend": 14.434867, "fair_value": 12.557875, "relative_strength": -0.186494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.179717, "energy": 17.362267, "activity_lines": [ 13.993467, 13.837673, 13.67261, 13.994503 ] }, { "date": "2025-06-27", "close": 14.168, "volume": 0, "typical_volume": 2816.35, "trend": 14.396267, "fair_value": 12.569458, "relative_strength": 0.229328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.652011, "energy": 15.293011, "activity_lines": [ 14.0628, 13.947891, 13.698886, 13.977286 ] }, { "date": "2025-07-04", "close": 14.188, "volume": 0, "typical_volume": 2648.8, "trend": 14.354933, "fair_value": 12.581019, "relative_strength": 0.459999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.544768, "energy": 15.744816, "activity_lines": [ 14.110133, 14.0264, 13.733276, 13.963849 ] }, { "date": "2025-07-11", "close": 14.302, "volume": 6555, "typical_volume": 2922.75, "trend": 14.3116, "fair_value": 12.593225, "relative_strength": 1.531559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.646587, "energy": 38.270092, "activity_lines": [ 14.1808, 14.099491, 13.784219, 13.960434 ] }, { "date": "2025-07-18", "close": 14.504, "volume": 5509, "typical_volume": 3198.2, "trend": 14.285933, "fair_value": 12.606681, "relative_strength": 2.488995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.518025, "energy": 56.196452, "activity_lines": [ 14.307333, 14.189418, 13.859781, 13.972847 ] }, { "date": "2025-07-25", "close": 14.624, "volume": 0, "typical_volume": 3021.6, "trend": 14.260133, "fair_value": 12.620788, "relative_strength": 3.414288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.213841, "energy": 64.896251, "activity_lines": [ 14.439067, 14.280327, 13.94841, 13.994658 ] }, { "date": "2025-08-01", "close": 14.954, "volume": 0, "typical_volume": 3019.6, "trend": 14.2452, "fair_value": 12.636991, "relative_strength": 6.536997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.057879, "energy": 79.493864, "activity_lines": [ 14.638, 14.424945, 14.065505, 14.039424 ] }, { "date": "2025-08-08", "close": 14.864, "volume": 1607, "typical_volume": 3099.95, "trend": 14.230467, "fair_value": 12.65235, "relative_strength": 5.370699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.900588, "energy": 79.134856, "activity_lines": [ 14.754533, 14.531091, 14.169562, 14.079346 ] }, { "date": "2025-08-15", "close": 14.942, "volume": 0, "typical_volume": 2888.3, "trend": 14.202, "fair_value": 12.668032, "relative_strength": 3.930293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.003561, "energy": 81.770614, "activity_lines": [ 14.852, 14.635127, 14.27701, 14.125252 ] }, { "date": "2025-08-22", "close": 14.914, "volume": 1359, "typical_volume": 2568.2, "trend": 14.1678, "fair_value": 12.683311, "relative_strength": 1.954172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.399613, "energy": 89.194064, "activity_lines": [ 14.897467, 14.719309, 14.376495, 14.171187 ] }, { "date": "2025-08-29", "close": 14.958, "volume": 60, "typical_volume": 2201.4, "trend": 14.142, "fair_value": 12.69868, "relative_strength": 2.682589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.767244, "energy": 89.313499, "activity_lines": [ 14.930267, 14.794545, 14.4712, 14.222168 ] }, { "date": "2025-09-05", "close": 14.748, "volume": 0, "typical_volume": 1992.85, "trend": 14.117867, "fair_value": 12.712434, "relative_strength": -0.413597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.275613, "energy": 84.813395, "activity_lines": [ 14.8708, 14.813855, 14.532743, 14.261265 ] }, { "date": "2025-09-12", "close": 15.044, "volume": 0, "typical_volume": 1915.85, "trend": 14.106533, "fair_value": 12.727978, "relative_strength": 2.900636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.090139, "energy": 69.933146, "activity_lines": [ 14.923733, 14.876436, 14.610457, 14.321015 ] }, { "date": "2025-09-19", "close": 15.11, "volume": 420, "typical_volume": 1299.85, "trend": 14.0958, "fair_value": 12.743753, "relative_strength": 3.930245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.517906, "energy": 68.488236, "activity_lines": [ 14.986667, 14.935455, 14.683533, 14.385755 ] }, { "date": "2025-09-26", "close": 15.144, "volume": 0, "typical_volume": 1299.85, "trend": 14.105667, "fair_value": 12.759544, "relative_strength": 5.515489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.611053, "energy": 68.339736, "activity_lines": [ 15.049733, 14.985964, 14.75079, 14.453381 ] }, { "date": "2025-10-03", "close": 15.398, "volume": 0, "typical_volume": 1087.3, "trend": 14.1522, "fair_value": 12.776789, "relative_strength": 2.229085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.702058, "energy": 80.271722, "activity_lines": [ 15.182133, 15.071018, 14.833733, 14.536757 ] }, { "date": "2025-10-10", "close": 15.296, "volume": 0, "typical_volume": 1058.3, "trend": 14.194867, "fair_value": 12.793147, "relative_strength": 1.67559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.690912, "energy": 70.305379, "activity_lines": [ 15.2512, 15.123455, 14.901629, 14.610551 ] }, { "date": "2025-10-17", "close": 15.082, "volume": 140, "typical_volume": 1065.3, "trend": 14.2304, "fair_value": 12.807914, "relative_strength": -1.059504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.852228, "energy": 65.306513, "activity_lines": [ 15.2124, 15.130764, 14.941724, 14.667785 ] }, { "date": "2025-10-24", "close": 19.513201, "volume": 17550, "typical_volume": 1888.5, "trend": 14.41984, "fair_value": 12.850897, "relative_strength": 28.060064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.203669, "energy": 83.727829, "activity_lines": [ 16.648134, 15.939782, 15.398533, 15.008611 ] }, { "date": "2025-10-31", "close": 15.938, "volume": 1052, "typical_volume": 1712.75, "trend": 14.516773, "fair_value": 12.887899, "relative_strength": 7.286758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.924123, "energy": 61.456485, "activity_lines": [ 16.598587, 16.015651, 15.489213, 15.106557 ] }, { "date": "2025-11-07", "close": 15.34, "volume": 0, "typical_volume": 1712.6, "trend": 14.62164, "fair_value": 12.916469, "relative_strength": 2.791235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.594338, "energy": 54.014563, "activity_lines": [ 16.296774, 15.964175, 15.513627, 15.159668 ] }, { "date": "2025-11-14", "close": 15.41, "volume": 18, "typical_volume": 1713.5, "trend": 14.72784, "fair_value": 12.946105, "relative_strength": 0.676846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.858556, "energy": 47.627235, "activity_lines": [ 16.02216, 15.91848, 15.53824, 15.21053 ] }, { "date": "2025-11-21", "close": 15.356, "volume": 0, "typical_volume": 1713.5, "trend": 14.814707, "fair_value": 12.973974, "relative_strength": 0.500888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.117584, "energy": 23.302014, "activity_lines": [ 15.721947, 15.850931, 15.551796, 15.251056 ] }, { "date": "2025-11-28", "close": 15.71, "volume": 0, "typical_volume": 1385.75, "trend": 14.898107, "fair_value": 13.002928, "relative_strength": 1.331859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.144932, "energy": 23.593149, "activity_lines": [ 15.521467, 15.842073, 15.593505, 15.308817 ] }, { "date": "2025-12-05", "close": 15.886, "volume": 13019, "typical_volume": 1761.25, "trend": 14.982373, "fair_value": 13.035324, "relative_strength": 1.788668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.173515, "energy": 19.947982, "activity_lines": [ 15.6332, 15.854306, 15.645271, 15.372552 ] }, { "date": "2025-12-12", "close": 15.618, "volume": 7981, "typical_volume": 2160.3, "trend": 15.02704, "fair_value": 13.067454, "relative_strength": 0.646709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.658576, "energy": 16.396853, "activity_lines": [ 15.659067, 15.80432, 15.664931, 15.41356 ] }, { "date": "2025-12-19", "close": 15.642, "volume": 0, "typical_volume": 2160.3, "trend": 15.090507, "fair_value": 13.1003, "relative_strength": -1.131566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.191247, "energy": 16.041716, "activity_lines": [ 15.6744, 15.754698, 15.682145, 15.453235 ] }, { "date": "2025-12-26", "close": 15.708, "volume": 0, "typical_volume": 2079.95, "trend": 15.148507, "fair_value": 13.133631, "relative_strength": -1.020543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.9737, "energy": 16.396009, "activity_lines": [ 15.696267, 15.710785, 15.702368, 15.493074 ] }, { "date": "2026-01-02", "close": 15.746, "volume": 0, "typical_volume": 2079.95, "trend": 15.202373, "fair_value": 13.16655, "relative_strength": -0.745543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.110139, "energy": 14.303153, "activity_lines": [ 15.707333, 15.6624, 15.722191, 15.531622 ] }, { "date": "2026-01-09", "close": 16.096001, "volume": 8001, "typical_volume": 2412.05, "trend": 15.27284, "fair_value": 13.199616, "relative_strength": 0.453531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.42838, "energy": 20.939374, "activity_lines": [ 15.832667, 15.746146, 15.771518, 15.589275 ] }, { "date": "2026-01-16", "close": 16.136, "volume": 311, "typical_volume": 2424.6, "trend": 15.34464, "fair_value": 13.233206, "relative_strength": 0.951055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.535218, "energy": 28.355364, "activity_lines": [ 15.957334, 15.834291, 15.819027, 15.644963 ] }, { "date": "2026-01-23", "close": 15.844, "volume": 3370, "typical_volume": 2593.1, "trend": 15.400507, "fair_value": 13.263081, "relative_strength": 1.283848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.29679, "energy": 41.065663, "activity_lines": [ 15.950134, 15.854873, 15.833116, 15.677179 ] }, { "date": "2026-01-30", "close": 15.388, "volume": 0, "typical_volume": 2593.1, "trend": 15.440507, "fair_value": 13.288555, "relative_strength": -1.807706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.491107, "energy": 23.803295, "activity_lines": [ 15.777467, 15.784655, 15.798558, 15.676373 ] }, { "date": "2026-02-06", "close": 15.198, "volume": 32541, "typical_volume": 4199.15, "trend": 15.470373, "fair_value": 13.313912, "relative_strength": -4.627615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.693189, "energy": 28.791851, "activity_lines": [ 15.5628, 15.679309, 15.744267, 15.660727 ] }, { "date": "2026-02-13", "close": 14.988, "volume": 7013, "typical_volume": 4549.8, "trend": 15.486507, "fair_value": 13.337828, "relative_strength": -6.969305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.465038, "energy": 65.582343, "activity_lines": [ 15.314667, 15.545091, 15.669556, 15.629606 ] }, { "date": "2026-02-20", "close": 15.224, "volume": 8322, "typical_volume": 4965.9, "trend": 15.506507, "fair_value": 13.369597, "relative_strength": -7.130164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.174852, "energy": 62.567927, "activity_lines": [ 15.219067, 15.470109, 15.618065, 15.61267 ] }, { "date": "2026-02-27", "close": 14.996, "volume": 0, "typical_volume": 4965.9, "trend": 15.507907, "fair_value": 13.399033, "relative_strength": -9.424176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.324488, "energy": 73.991388, "activity_lines": [ 15.108267, 15.360836, 15.545688, 15.579734 ] }, { "date": "2026-03-06", "close": 15.144, "volume": 807, "typical_volume": 4999.25, "trend": 15.51724, "fair_value": 13.432149, "relative_strength": -2.249281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.438245, "energy": 68.632148, "activity_lines": [ 15.103333, 15.290218, 15.488834, 15.556256 ] }, { "date": "2026-03-13", "close": 14.876, "volume": 4824, "typical_volume": 4362.95, "trend": 15.51504, "fair_value": 13.462546, "relative_strength": -2.179444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.334573, "energy": 78.768415, "activity_lines": [ 15.025333, 15.181127, 15.406162, 15.514886 ] }, { "date": "2026-03-20", "close": 14.692, "volume": 3591, "typical_volume": 4489.9, "trend": 15.50764, "fair_value": 13.492149, "relative_strength": 0.477943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.470429, "energy": 84.283826, "activity_lines": [ 14.907467, 15.0544, 15.328048, 15.461787 ] }, { "date": "2026-03-27", "close": 14.334, "volume": 16460, "typical_volume": 5312.9, "trend": 15.48684, "fair_value": 13.517751, "relative_strength": -4.01271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.771367, "energy": 90.267008, "activity_lines": [ 14.69, 14.888109, 15.221771, 15.386068 ] }, { "date": "2026-04-03", "close": 14.8, "volume": 0, "typical_volume": 5312.0, "trend": 15.488573, "fair_value": 13.547213, "relative_strength": -4.068607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.944768, "energy": 73.189126, "activity_lines": [ 14.6872, 14.839309, 15.164667, 15.341756 ] }, { "date": "2026-04-10", "close": 15.144, "volume": 0, "typical_volume": 5312.0, "trend": 15.491907, "fair_value": 13.579033, "relative_strength": -3.437534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187346, "energy": 52.488648, "activity_lines": [ 14.812133, 14.872036, 15.143229, 15.319525 ] }, { "date": "2026-04-17", "close": 15.83, "volume": 4508, "typical_volume": 5537.4, "trend": 15.515907, "fair_value": 13.615431, "relative_strength": -1.102447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.619376, "energy": 12.420819, "activity_lines": [ 15.165733, 15.033927, 15.188133, 15.341338 ] }, { "date": "2026-04-24", "close": 16.040001, "volume": 3784, "typical_volume": 5075.65, "trend": 15.545773, "fair_value": 13.653059, "relative_strength": 1.918125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.39104, "energy": 29.475374, "activity_lines": [ 15.525734, 15.222509, 15.252467, 15.37515 ] }, { "date": "2026-05-01", "close": 16.046, "volume": 1380, "typical_volume": 4745.6, "trend": 15.567373, "fair_value": 13.691008, "relative_strength": 1.979997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.015251, "energy": 50.065951, "activity_lines": [ 15.797867, 15.393055, 15.316638, 15.407423 ] }, { "date": "2026-05-08", "close": 16.514, "volume": 0, "typical_volume": 4745.6, "trend": 15.607973, "fair_value": 13.731431, "relative_strength": 4.977923, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.994039, "energy": 78.875469, "activity_lines": [ 16.111867, 15.633746, 15.423343, 15.468496 ] }, { "date": "2026-05-15", "close": 16.837999, "volume": 0, "typical_volume": 4745.6, "trend": 15.666507, "fair_value": 13.772546, "relative_strength": 5.872754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.353735, "energy": 87.151731, "activity_lines": [ 16.4196, 15.905745, 15.556752, 15.547852 ] }, { "date": "2026-05-22", "close": 16.832001, "volume": 0, "typical_volume": 4745.6, "trend": 15.577133, "fair_value": 13.812482, "relative_strength": 3.417706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.646609, "energy": 94.289742, "activity_lines": [ 16.6124, 16.145855, 15.68421, 15.623045 ] }, { "date": "2026-05-29", "close": 16.912001, "volume": 19391, "typical_volume": 5315.1, "trend": 15.6096, "fair_value": 13.851623, "relative_strength": 3.43094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.734594, "energy": 93.003299, "activity_lines": [ 16.765067, 16.364946, 15.814114, 15.709166 ] }, { "date": "2026-06-05", "close": 17.0, "volume": 430, "typical_volume": 5321.05, "trend": 15.664933, "fair_value": 13.891495, "relative_strength": 4.955844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.345132, "energy": 92.018638, "activity_lines": [ 16.888934, 16.559673, 15.948514, 15.798869 ] }, { "date": "2026-06-12", "close": 16.884001, "volume": 6531, "typical_volume": 5479.1, "trend": 15.714067, "fair_value": 13.928713, "relative_strength": 1.677761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.331536, "energy": 87.303274, "activity_lines": [ 16.910534, 16.684837, 16.067753, 15.877518 ] }, { "date": "2026-06-19", "close": 17.312, "volume": 430, "typical_volume": 5500.6, "trend": 15.779267, "fair_value": 13.969585, "relative_strength": 3.625612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.081222, "energy": 88.851445, "activity_lines": [ 17.050134, 16.849928, 16.2228, 15.980611 ] }, { "date": "2026-06-26", "close": 16.864, "volume": 9607, "typical_volume": 4353.9, "trend": 15.817733, "fair_value": 14.006764, "relative_strength": -1.906994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.285728, "energy": 66.125792, "activity_lines": [ 17.0088, 16.894146, 16.326019, 16.050594 ] }, { "date": "2026-07-03", "close": 17.288, "volume": 0, "typical_volume": 4003.25, "trend": 15.864467, "fair_value": 14.047136, "relative_strength": -1.215375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.271864, "energy": 70.267023, "activity_lines": [ 17.106667, 16.996655, 16.461686, 16.14545 ] }, { "date": "2026-07-10", "close": 17.424, "volume": 16037, "typical_volume": 4389.0, "trend": 15.924667, "fair_value": 14.088315, "relative_strength": 0.843218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.055566, "energy": 71.550093, "activity_lines": [ 17.2248, 17.1012, 16.599353, 16.246065 ] }, { "date": "2026-07-17", "close": 17.236, "volume": 2560, "typical_volume": 4517.0, "trend": 15.9778, "fair_value": 14.127854, "relative_strength": -0.986473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.872614, "energy": 65.48525, "activity_lines": [ 17.252, 17.146509, 16.708638, 16.330667 ] }, { "date": "2026-07-24", "close": 17.205999, "volume": 7321, "typical_volume": 4842.7, "trend": 16.027733, "fair_value": 14.166238, "relative_strength": -1.010089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865906, "energy": 69.172561, "activity_lines": [ 17.245733, 17.173236, 16.8044, 16.409905 ] }, { "date": "2026-07-31", "close": 17.372, "volume": 8296, "typical_volume": 5016.3, "trend": 16.081933, "fair_value": 14.206649, "relative_strength": -0.103836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.611288, "energy": 66.661211, "activity_lines": [ 17.301866, 17.223454, 16.906152, 16.496632 ] }, { "date": "2026-08-07", "close": 18.174, "volume": 5824, "typical_volume": 5127.95, "trend": 16.1512, "fair_value": 14.252995, "relative_strength": 3.084788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.715887, "energy": 75.651321, "activity_lines": [ 17.591466, 17.409673, 17.0724, 16.631604 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }