{ "ticker": { "uuid": "201449f6-7b77-40b6-a0d3-7d183b265cd7", "symbol": "300720", "name": "Guangdong High Dream Intellectualized Machinery Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 20.883, "architecture_energy": 26.308, "architecture_maturity": 100.0, "architecture_confidence": 93.963, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.99, "rotation_up": 25.21, "upward_expansion": 54.03, "deceleration": 85.49, "rotation_down": 47.62, "downward_expansion": 29.03 }, "activity_lines": [ 66.260666, 74.630727, 73.735228, 68.800562 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 75.949997, "trend_reference": 60.289604, "distance_from_trend": 0.259753, "trend_direction": "Improving", "fair_value": 26.014738, "distance_from_fair_value": 1.919499, "fair_value_direction": "Weakening", "relative_strength": 63.308268, "relative_strength_direction": "Weakening", "price_momentum": 1.23438, "excess_performance": 1.22698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.259753, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.364409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.919499, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.341319, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.633083, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.092755, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.23438, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.194177, "read": "Demand-led" } ], "volume": { "latest": 94469812, "relative_activity": 1.765632, "balance": 1.194177, "dry_up": 1.320758, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.237426, "annualized_volatility": 1.15971, "from_high_reference": -0.337144, "from_low_reference": 2.486862 }, "levels": { "trend_reference": 60.289604, "fair_value_reference": 26.014738, "structural_low": 31.673476, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.017919, "positive_rate": 0.457143, "directional_follow_through": 0.457143, "median_excess_return": 0.00632, "regime_survival": 0.714286, "best_return": 0.522601, "worst_return": -0.530108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.037961, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.098829, "regime_survival": 0.615385, "best_return": 0.586964, "worst_return": -0.201727, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.084362, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.148283, "regime_survival": 0.625, "best_return": 1.72429, "worst_return": -0.094418, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.207675, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.268893, "regime_survival": 0.75, "best_return": 0.732572, "worst_return": -0.094564, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.080128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.302636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.036913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.211169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.116688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.11579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.090859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.1363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.198228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.026265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.183729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.058708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.132909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": 1.627501, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.222157, "volume": 3670469, "typical_volume": 7969641.8, "trend": 12.160771, "fair_value": 11.983485, "relative_strength": 0.919025, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.782618, "energy": 27.745869, "activity_lines": [ 12.24365, 12.109174, 11.826615, 11.920298 ] }, { "date": "2023-08-04", "close": 12.036529, "volume": 3954820, "typical_volume": 7883927.8, "trend": 12.140782, "fair_value": 12.004541, "relative_strength": -2.043794, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.159351, "energy": 10.806022, "activity_lines": [ 12.157024, 12.113089, 11.854752, 11.912283 ] }, { "date": "2023-08-11", "close": 12.046298, "volume": 8543488, "typical_volume": 7796262.0, "trend": 12.095376, "fair_value": 12.026393, "relative_strength": 1.599059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.496795, "energy": 3.768236, "activity_lines": [ 12.095148, 12.121082, 11.882722, 11.906187 ] }, { "date": "2023-08-18", "close": 12.056067, "volume": 5251670, "typical_volume": 7614849.8, "trend": 12.067028, "fair_value": 12.047474, "relative_strength": 4.96164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.688581, "energy": 4.757401, "activity_lines": [ 12.072351, 12.12499, 11.913834, 11.903651 ] }, { "date": "2023-08-25", "close": 11.118156, "volume": 4999958, "typical_volume": 7582898.5, "trend": 11.98972, "fair_value": 12.06251, "relative_strength": 0.009456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.664781, "energy": 23.584229, "activity_lines": [ 11.749944, 11.946645, 11.856958, 11.842433 ] }, { "date": "2023-09-01", "close": 12.89628, "volume": 17806024, "typical_volume": 8129567.2, "trend": 11.974577, "fair_value": 12.089744, "relative_strength": 12.114531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.349945, "energy": 10.119205, "activity_lines": [ 12.083423, 12.103141, 11.974174, 11.900921 ] }, { "date": "2023-09-08", "close": 13.189377, "volume": 28921382, "typical_volume": 9367085.8, "trend": 11.983685, "fair_value": 12.112719, "relative_strength": 16.359016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.895553, "energy": 32.940874, "activity_lines": [ 12.46966, 12.289657, 12.112411, 11.979295 ] }, { "date": "2023-09-15", "close": 12.016989, "volume": 13047373, "typical_volume": 9836423.7, "trend": 11.947921, "fair_value": 12.12768, "relative_strength": 7.300959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.72337, "energy": 30.704942, "activity_lines": [ 12.388245, 12.247913, 12.127808, 11.981444 ] }, { "date": "2023-09-22", "close": 12.91582, "volume": 11815270, "typical_volume": 10295546.25, "trend": 11.936004, "fair_value": 12.147768, "relative_strength": 14.5614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.707149, "energy": 48.403902, "activity_lines": [ 12.608394, 12.379896, 12.223896, 12.043889 ] }, { "date": "2023-09-29", "close": 12.788811, "volume": 6056533, "typical_volume": 10350762.95, "trend": 11.939483, "fair_value": 12.167409, "relative_strength": 14.125192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.619141, "energy": 49.558761, "activity_lines": [ 12.728889, 12.476707, 12.296857, 12.098909 ] }, { "date": "2023-10-13", "close": 12.339395, "volume": 9669440, "typical_volume": 10337423.7, "trend": 11.940851, "fair_value": 12.182468, "relative_strength": 10.516454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.849789, "energy": 25.824422, "activity_lines": [ 12.588202, 12.478661, 12.316039, 12.12471 ] }, { "date": "2023-10-20", "close": 11.91929, "volume": 7619236, "typical_volume": 9108777.5, "trend": 11.944627, "fair_value": 12.19997, "relative_strength": 11.881148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.241681, "energy": 15.670667, "activity_lines": [ 12.344606, 12.4021, 12.29143, 12.123319 ] }, { "date": "2023-10-27", "close": 12.222157, "volume": 7359620, "typical_volume": 8832720.9, "trend": 11.935009, "fair_value": 12.221215, "relative_strength": 11.918412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.804222, "energy": 13.541358, "activity_lines": [ 12.286638, 12.382738, 12.296826, 12.141224 ] }, { "date": "2023-11-03", "close": 12.847431, "volume": 11186513, "typical_volume": 9031587.65, "trend": 11.952025, "fair_value": 12.245234, "relative_strength": 16.26392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.255258, "energy": 17.373075, "activity_lines": [ 12.423417, 12.473865, 12.3594, 12.20009 ] }, { "date": "2023-11-10", "close": 12.945129, "volume": 8804500, "typical_volume": 8958771.65, "trend": 11.979699, "fair_value": 12.261775, "relative_strength": 15.491863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.575016, "energy": 23.286285, "activity_lines": [ 12.597321, 12.568367, 12.42444, 12.264161 ] }, { "date": "2023-11-17", "close": 13.072139, "volume": 6968110, "typical_volume": 9150145.65, "trend": 12.033809, "fair_value": 12.276361, "relative_strength": 16.233735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.313503, "energy": 39.219767, "activity_lines": [ 12.803141, 12.652743, 12.4959, 12.334641 ] }, { "date": "2023-11-24", "close": 13.267537, "volume": 11166854, "typical_volume": 9240962.85, "trend": 12.114704, "fair_value": 12.261514, "relative_strength": 19.146038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.031829, "energy": 50.800532, "activity_lines": [ 13.025243, 12.769449, 12.579037, 12.414236 ] }, { "date": "2023-12-01", "close": 13.160068, "volume": 15710676, "typical_volume": 9565930.65, "trend": 12.18719, "fair_value": 12.26002, "relative_strength": 19.280581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.208096, "energy": 50.458517, "activity_lines": [ 13.12164, 12.865194, 12.647613, 12.481679 ] }, { "date": "2023-12-08", "close": 12.691113, "volume": 8841828, "typical_volume": 9774520.15, "trend": 12.256915, "fair_value": 12.256354, "relative_strength": 16.82887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.602444, "energy": 42.386426, "activity_lines": [ 12.99919, 12.854892, 12.668781, 12.51419 ] }, { "date": "2023-12-15", "close": 12.93536, "volume": 7471580, "typical_volume": 9943267.2, "trend": 12.338644, "fair_value": 12.244814, "relative_strength": 21.028021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.245912, "energy": 32.101345, "activity_lines": [ 12.968578, 12.893083, 12.711117, 12.557961 ] }, { "date": "2023-12-22", "close": 13.023289, "volume": 8377140, "typical_volume": 10178600.75, "trend": 12.387908, "fair_value": 12.244878, "relative_strength": 23.68028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.657209, "energy": 27.220766, "activity_lines": [ 12.967926, 12.944597, 12.757687, 12.602132 ] }, { "date": "2023-12-29", "close": 13.589943, "volume": 12321740, "typical_volume": 10596946.75, "trend": 12.435466, "fair_value": 12.231264, "relative_strength": 24.277428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64771, "energy": 34.536416, "activity_lines": [ 13.159416, 13.086705, 12.854409, 12.679682 ] }, { "date": "2024-01-05", "close": 13.140528, "volume": 6230920, "typical_volume": 10481318.35, "trend": 12.482687, "fair_value": 12.220072, "relative_strength": 24.780816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.173972, "energy": 33.446142, "activity_lines": [ 13.179607, 13.116725, 12.900933, 12.72517 ] }, { "date": "2024-01-12", "close": 12.86697, "volume": 7643840, "typical_volume": 10600926.85, "trend": 12.531211, "fair_value": 12.21183, "relative_strength": 23.234416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.495694, "energy": 28.961842, "activity_lines": [ 13.109915, 13.08031, 12.916192, 12.749963 ] }, { "date": "2024-01-19", "close": 12.124457, "volume": 6497350, "typical_volume": 10675796.45, "trend": 12.543586, "fair_value": 12.205932, "relative_strength": 18.494846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.511596, "energy": 6.584783, "activity_lines": [ 12.780995, 12.908537, 12.856875, 12.72372 ] }, { "date": "2024-01-26", "close": 11.655501, "volume": 10751733, "typical_volume": 10323081.9, "trend": 12.544889, "fair_value": 12.20003, "relative_strength": 13.82324, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.680433, "energy": 25.537265, "activity_lines": [ 12.349816, 12.666421, 12.748103, 12.666425 ] }, { "date": "2024-02-02", "close": 10.033697, "volume": 16536313, "typical_volume": 9703828.45, "trend": 12.467381, "fair_value": 12.190703, "relative_strength": 6.362548, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.441326, "energy": 66.697754, "activity_lines": [ 11.469222, 12.155188, 12.490782, 12.504412 ] }, { "date": "2024-02-09", "close": 9.984847, "volume": 19308571, "typical_volume": 10016888.35, "trend": 12.380755, "fair_value": 12.185332, "relative_strength": -3.371839, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.954073, "energy": 82.825567, "activity_lines": [ 10.809427, 11.693871, 12.243836, 12.344249 ] }, { "date": "2024-02-23", "close": 12.92559, "volume": 37346647, "typical_volume": 11293457.2, "trend": 12.403225, "fair_value": 12.192142, "relative_strength": 20.966795, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.070952, "energy": 57.235125, "activity_lines": [ 11.340259, 11.824965, 12.286638, 12.379399 ] }, { "date": "2024-03-01", "close": 14.557164, "volume": 50132650, "typical_volume": 13497263.05, "trend": 12.48627, "fair_value": 12.211711, "relative_strength": 30.057323, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.820187, "energy": 11.955655, "activity_lines": [ 12.411041, 12.248446, 12.484781, 12.518363 ] }, { "date": "2024-03-08", "close": 15.993343, "volume": 32327638, "typical_volume": 14630172.95, "trend": 12.611976, "fair_value": 12.247524, "relative_strength": 42.548015, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 74.915653, "energy": 48.187304, "activity_lines": [ 13.798369, 12.903563, 12.811282, 12.744626 ] }, { "date": "2024-03-15", "close": 15.866333, "volume": 22049005, "typical_volume": 15351661.4, "trend": 12.739636, "fair_value": 12.283191, "relative_strength": 36.558246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.63604, "energy": 59.562916, "activity_lines": [ 14.85417, 13.481587, 13.108287, 12.954585 ] }, { "date": "2024-03-22", "close": 15.778403, "volume": 29117092, "typical_volume": 16439535.0, "trend": 12.864039, "fair_value": 12.31259, "relative_strength": 35.234825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.975197, "energy": 76.444151, "activity_lines": [ 15.49182, 14.002234, 13.378123, 13.150634 ] }, { "date": "2024-03-29", "close": 15.553696, "volume": 18216492, "typical_volume": 16791033.95, "trend": 12.980627, "fair_value": 12.331409, "relative_strength": 34.357281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.773372, "energy": 76.297094, "activity_lines": [ 15.668329, 14.434064, 13.609623, 13.32416 ] }, { "date": "2024-04-05", "close": 16.325516, "volume": 12331389, "typical_volume": 16967378.4, "trend": 13.154206, "fair_value": 12.359579, "relative_strength": 37.534014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.840837, "energy": 74.628248, "activity_lines": [ 15.926905, 14.957376, 13.901743, 13.53996 ] }, { "date": "2024-04-12", "close": 14.733024, "volume": 19145345, "typical_volume": 17576240.15, "trend": 13.215431, "fair_value": 12.384845, "relative_strength": 27.303711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.115552, "energy": 44.027066, "activity_lines": [ 15.536761, 15.11476, 14.0261, 13.641819 ] }, { "date": "2024-04-19", "close": 14.469235, "volume": 19418692, "typical_volume": 17988832.05, "trend": 13.258093, "fair_value": 12.404051, "relative_strength": 23.29998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.967876, "energy": 29.4714, "activity_lines": [ 15.142708, 15.168228, 14.117426, 13.722709 ] }, { "date": "2024-04-26", "close": 15.241058, "volume": 10901830, "typical_volume": 17748389.75, "trend": 13.365561, "fair_value": 12.426771, "relative_strength": 26.117988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.868848, "energy": 25.911844, "activity_lines": [ 15.099069, 15.281381, 14.276536, 13.850643 ] }, { "date": "2024-05-03", "close": 15.641624, "volume": 4986080, "typical_volume": 17555602.35, "trend": 13.456422, "fair_value": 12.453792, "relative_strength": 26.464996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.851536, "energy": 24.004751, "activity_lines": [ 15.224775, 15.371797, 14.463885, 13.997485 ] }, { "date": "2024-05-10", "close": 16.462297, "volume": 14067736, "typical_volume": 17885410.15, "trend": 13.578871, "fair_value": 12.483673, "relative_strength": 29.731188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.734974, "energy": 35.459675, "activity_lines": [ 15.618177, 15.562044, 14.715344, 14.191413 ] }, { "date": "2024-05-17", "close": 16.921482, "volume": 16063082, "typical_volume": 18269707.25, "trend": 13.731607, "fair_value": 12.520699, "relative_strength": 32.101078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.233676, "energy": 51.739925, "activity_lines": [ 16.155521, 15.80114, 14.99374, 14.407065 ] }, { "date": "2024-05-24", "close": 17.976633, "volume": 46740037, "typical_volume": 19990622.1, "trend": 13.933519, "fair_value": 12.562555, "relative_strength": 42.595054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.424559, "energy": 68.324068, "activity_lines": [ 16.898686, 16.215207, 15.354063, 14.680938 ] }, { "date": "2024-05-31", "close": 18.943851, "volume": 30095950, "typical_volume": 21183873.6, "trend": 14.157575, "fair_value": 12.602606, "relative_strength": 49.127849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.80612, "energy": 78.855793, "activity_lines": [ 17.73043, 16.766762, 15.785614, 15.004185 ] }, { "date": "2024-06-07", "close": 13.941489, "volume": 32906006, "typical_volume": 22446981.9, "trend": 14.194044, "fair_value": 12.610591, "relative_strength": 10.425024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.110703, "energy": 35.858504, "activity_lines": [ 16.647867, 16.351243, 15.713114, 14.990244 ] }, { "date": "2024-06-14", "close": 14.237487, "volume": 14013390, "typical_volume": 22822783.9, "trend": 14.237122, "fair_value": 12.620473, "relative_strength": 12.064302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.786211, "energy": 17.93237, "activity_lines": [ 15.777313, 16.018855, 15.663688, 14.993047 ] }, { "date": "2024-06-21", "close": 14.286819, "volume": 15494760, "typical_volume": 23059935.25, "trend": 14.277612, "fair_value": 12.637409, "relative_strength": 13.94944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.61328, "energy": 15.340084, "activity_lines": [ 15.071523, 15.733401, 15.608898, 14.996253 ] }, { "date": "2024-06-28", "close": 13.053495, "volume": 13221060, "typical_volume": 22894172.6, "trend": 14.270477, "fair_value": 12.63193, "relative_strength": 6.013519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.085051, "energy": 32.052633, "activity_lines": [ 14.130269, 15.231819, 15.424119, 14.917278 ] }, { "date": "2024-07-05", "close": 11.800439, "volume": 12400660, "typical_volume": 22548777.05, "trend": 14.225156, "fair_value": 12.620686, "relative_strength": -2.886733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.614328, "energy": 47.199582, "activity_lines": [ 13.09954, 14.528149, 15.105621, 14.75792 ] }, { "date": "2024-07-12", "close": 11.760973, "volume": 11332956, "typical_volume": 21248092.5, "trend": 14.194151, "fair_value": 12.613318, "relative_strength": -5.215139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.03993, "energy": 60.178368, "activity_lines": [ 12.531882, 13.87986, 14.774718, 14.598941 ] }, { "date": "2024-07-19", "close": 11.297243, "volume": 8332250, "typical_volume": 19158072.5, "trend": 14.139548, "fair_value": 12.606013, "relative_strength": -9.595547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.616476, "energy": 69.001659, "activity_lines": [ 11.955016, 13.217814, 14.405197, 14.412044 ] }, { "date": "2024-07-26", "close": 11.070312, "volume": 7262600, "typical_volume": 17904820.6, "trend": 14.074448, "fair_value": 12.597254, "relative_strength": -8.485934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.516291, "energy": 69.544373, "activity_lines": [ 11.498522, 12.608418, 14.029586, 14.214028 ] }, { "date": "2024-08-02", "close": 11.474841, "volume": 6926490, "typical_volume": 17148694.85, "trend": 14.003945, "fair_value": 12.596795, "relative_strength": -4.950877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.662835, "energy": 61.385869, "activity_lines": [ 11.391304, 12.178957, 13.715945, 14.046312 ] }, { "date": "2024-08-09", "close": 11.326843, "volume": 6516780, "typical_volume": 16018679.25, "trend": 13.943489, "fair_value": 12.594962, "relative_strength": -4.712504, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.256163, "energy": 64.746182, "activity_lines": [ 11.339998, 11.840802, 13.409121, 13.873595 ] }, { "date": "2024-08-16", "close": 11.30711, "volume": 5266770, "typical_volume": 15371193.15, "trend": 13.891493, "fair_value": 12.597193, "relative_strength": -4.745404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.246844, "energy": 55.357251, "activity_lines": [ 11.313687, 11.637551, 13.121616, 13.703507 ] }, { "date": "2024-08-23", "close": 12.816698, "volume": 42948922, "typical_volume": 16902069.8, "trend": 13.914568, "fair_value": 12.611893, "relative_strength": 9.518561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.452606, "energy": 36.286385, "activity_lines": [ 11.82083, 11.756667, 12.998102, 13.634165 ] }, { "date": "2024-08-30", "close": 13.448159, "volume": 33094622, "typical_volume": 17599533.65, "trend": 13.974323, "fair_value": 12.629548, "relative_strength": 11.932321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.44859, "energy": 24.850391, "activity_lines": [ 12.437163, 12.016428, 12.951437, 13.604074 ] }, { "date": "2024-09-06", "close": 12.333235, "volume": 23751046, "typical_volume": 17816151.35, "trend": 14.050975, "fair_value": 12.634774, "relative_strength": 4.81381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.062274, "energy": 25.614481, "activity_lines": [ 12.523331, 12.088723, 12.804706, 13.498197 ] }, { "date": "2024-09-13", "close": 11.859639, "volume": 9040870, "typical_volume": 17723103.35, "trend": 14.113468, "fair_value": 12.635264, "relative_strength": 2.303567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.469359, "energy": 27.86642, "activity_lines": [ 12.394408, 12.088005, 12.623043, 13.356821 ] }, { "date": "2024-09-20", "close": 12.244435, "volume": 6237770, "typical_volume": 17785687.85, "trend": 14.090763, "fair_value": 12.643564, "relative_strength": 4.102914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.503642, "energy": 21.136708, "activity_lines": [ 12.35823, 12.156174, 12.494129, 13.236238 ] }, { "date": "2024-09-27", "close": 13.694823, "volume": 32595720, "typical_volume": 18712087.05, "trend": 14.062018, "fair_value": 12.651932, "relative_strength": -1.51502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.664492, "energy": 13.085308, "activity_lines": [ 12.743027, 12.47926, 12.519524, 13.210694 ] }, { "date": "2024-10-04", "close": 15.818514, "volume": 15683680, "typical_volume": 18693116.95, "trend": 14.05619, "fair_value": 12.673488, "relative_strength": 2.478235, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.835973, "energy": 25.105914, "activity_lines": [ 13.777179, 13.144879, 12.760354, 13.324016 ] }, { "date": "2024-10-11", "close": 14.597888, "volume": 43453042, "typical_volume": 18528767.2, "trend": 14.013909, "fair_value": 12.689831, "relative_strength": -1.26153, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.209639, "energy": 30.978483, "activity_lines": [ 14.246432, 13.502235, 12.890186, 13.358964 ] }, { "date": "2024-10-18", "close": 15.500953, "volume": 29397794, "typical_volume": 18493859.4, "trend": 14.00466, "fair_value": 12.71518, "relative_strength": 1.48101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.737224, "energy": 49.075297, "activity_lines": [ 14.865729, 13.967002, 13.122113, 13.454902 ] }, { "date": "2024-10-25", "close": 18.091061, "volume": 49624752, "typical_volume": 19329796.7, "trend": 14.089239, "fair_value": 12.757437, "relative_strength": 14.828058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.817608, "energy": 70.612062, "activity_lines": [ 16.105642, 14.826805, 13.617112, 13.718541 ] }, { "date": "2024-11-01", "close": 15.897905, "volume": 63413114, "typical_volume": 21799782.9, "trend": 14.074986, "fair_value": 12.774462, "relative_strength": 2.136754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.058967, "energy": 55.80559, "activity_lines": [ 16.224728, 15.164508, 13.88348, 13.835229 ] }, { "date": "2024-11-08", "close": 17.892586, "volume": 33207285, "typical_volume": 22685409.15, "trend": 14.180304, "fair_value": 12.797474, "relative_strength": 7.26405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.563166, "energy": 60.477624, "activity_lines": [ 16.861835, 15.808858, 14.33191, 14.081526 ] }, { "date": "2024-11-15", "close": 17.039141, "volume": 34472076, "typical_volume": 23747959.95, "trend": 14.265968, "fair_value": 12.825033, "relative_strength": 5.678439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.683517, "energy": 45.657477, "activity_lines": [ 17.076189, 16.217228, 14.681889, 14.265967 ] }, { "date": "2024-11-22", "close": 17.664337, "volume": 24194869, "typical_volume": 24337670.4, "trend": 14.346744, "fair_value": 12.84731, "relative_strength": 12.261837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.25645, "energy": 49.109624, "activity_lines": [ 17.336192, 16.653709, 15.072432, 14.485217 ] }, { "date": "2024-11-29", "close": 18.855194, "volume": 27775460, "typical_volume": 25159795.6, "trend": 14.453863, "fair_value": 12.880378, "relative_strength": 17.235711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.951897, "energy": 60.140955, "activity_lines": [ 17.848921, 17.201168, 15.548466, 14.776085 ] }, { "date": "2024-12-06", "close": 19.847572, "volume": 38169189, "typical_volume": 26651642.55, "trend": 14.566705, "fair_value": 12.916651, "relative_strength": 20.609138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.26331, "energy": 66.728073, "activity_lines": [ 18.641501, 17.808865, 16.08523, 15.124066 ] }, { "date": "2024-12-13", "close": 22.804857, "volume": 56203250, "typical_volume": 29098675.05, "trend": 14.762818, "fair_value": 12.967569, "relative_strength": 38.197539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881496, "energy": 82.260655, "activity_lines": [ 20.156531, 18.842382, 16.862925, 15.65556 ] }, { "date": "2024-12-20", "close": 20.720863, "volume": 23388654, "typical_volume": 29921783.25, "trend": 14.854292, "fair_value": 13.012293, "relative_strength": 25.462571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.580171, "energy": 71.076693, "activity_lines": [ 20.649412, 19.369966, 17.386266, 16.03995 ] }, { "date": "2024-12-27", "close": 18.696411, "volume": 24533260, "typical_volume": 30822607.25, "trend": 14.846044, "fair_value": 13.036267, "relative_strength": 12.586095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.021392, "energy": 52.42565, "activity_lines": [ 20.222028, 19.418141, 17.672772, 16.287828 ] }, { "date": "2025-01-03", "close": 16.155924, "volume": 15022230, "typical_volume": 31310380.25, "trend": 14.919859, "fair_value": 13.047843, "relative_strength": 4.521383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.71989, "energy": 33.387427, "activity_lines": [ 18.879009, 18.946311, 17.682235, 16.372337 ] }, { "date": "2025-01-10", "close": 16.671959, "volume": 14058289, "typical_volume": 29865848.6, "trend": 15.001008, "fair_value": 13.066916, "relative_strength": 8.625495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.394852, "energy": 21.309175, "activity_lines": [ 17.887954, 18.603489, 17.717754, 16.485375 ] }, { "date": "2025-01-17", "close": 17.912432, "volume": 16400925, "typical_volume": 29031163.75, "trend": 15.121861, "fair_value": 13.095276, "relative_strength": 12.05381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.20645, "energy": 23.203895, "activity_lines": [ 17.522097, 18.472134, 17.853054, 16.673209 ] }, { "date": "2025-01-24", "close": 18.17045, "volume": 14623467, "typical_volume": 28574784.8, "trend": 15.292427, "fair_value": 13.132759, "relative_strength": 11.690247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.95438, "energy": 21.798814, "activity_lines": [ 17.568408, 18.387331, 17.99167, 16.869892 ] }, { "date": "2025-01-31", "close": 17.862814, "volume": 2488080, "typical_volume": 28247145.3, "trend": 15.494506, "fair_value": 13.165781, "relative_strength": 10.699399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.283322, "energy": 16.412686, "activity_lines": [ 17.682201, 18.226024, 18.073191, 17.035724 ] }, { "date": "2025-02-07", "close": 18.944506, "volume": 11310610, "typical_volume": 28500787.3, "trend": 15.733957, "fair_value": 13.207132, "relative_strength": 12.001444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.543412, "energy": 21.5973, "activity_lines": [ 18.212131, 18.25778, 18.229143, 17.258304 ] }, { "date": "2025-02-14", "close": 18.319307, "volume": 14022401, "typical_volume": 27572121.35, "trend": 15.968026, "fair_value": 13.238344, "relative_strength": 5.829381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.124831, "energy": 21.065857, "activity_lines": [ 18.347756, 18.17424, 18.293648, 17.425101 ] }, { "date": "2025-02-21", "close": 19.331533, "volume": 24408521, "typical_volume": 28008363.4, "trend": 16.2434, "fair_value": 13.282663, "relative_strength": 8.785633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.47234, "energy": 26.802951, "activity_lines": [ 18.710966, 18.302527, 18.432533, 17.642102 ] }, { "date": "2025-02-28", "close": 19.539934, "volume": 32945886, "typical_volume": 27483005.6, "trend": 16.512236, "fair_value": 13.333296, "relative_strength": 13.494477, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.219932, "energy": 32.027885, "activity_lines": [ 19.049037, 18.531857, 18.574538, 17.854781 ] }, { "date": "2025-03-07", "close": 21.187283, "volume": 22157938, "typical_volume": 27121012.8, "trend": 16.840917, "fair_value": 13.394428, "relative_strength": 20.073068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.99144, "energy": 53.284552, "activity_lines": [ 19.844925, 19.082176, 18.849899, 18.156397 ] }, { "date": "2025-03-14", "close": 20.383457, "volume": 14954280, "typical_volume": 25387489.2, "trend": 17.143462, "fair_value": 13.449376, "relative_strength": 13.824305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.381316, "energy": 57.397545, "activity_lines": [ 20.151239, 19.441057, 19.021628, 18.384948 ] }, { "date": "2025-03-21", "close": 22.040728, "volume": 91586439, "typical_volume": 26796155.45, "trend": 17.45093, "fair_value": 13.514704, "relative_strength": 25.814796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.260802, "energy": 61.349598, "activity_lines": [ 20.914048, 20.024395, 19.340276, 18.700901 ] }, { "date": "2025-03-28", "close": 20.333836, "volume": 32051345, "typical_volume": 26738358.45, "trend": 17.680453, "fair_value": 13.569394, "relative_strength": 16.590164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.311788, "energy": 53.021714, "activity_lines": [ 20.859798, 20.199775, 19.467112, 18.886895 ] }, { "date": "2025-04-04", "close": 20.075819, "volume": 18766474, "typical_volume": 25953078.35, "trend": 17.938539, "fair_value": 13.628928, "relative_strength": 17.482687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.594011, "energy": 36.167821, "activity_lines": [ 20.652721, 20.284218, 19.557749, 19.041434 ] }, { "date": "2025-04-11", "close": 18.299461, "volume": 30197780, "typical_volume": 26253223.9, "trend": 18.153199, "fair_value": 13.678774, "relative_strength": 12.525913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.880548, "energy": 17.59201, "activity_lines": [ 19.8178, 20.011043, 19.464749, 19.06472 ] }, { "date": "2025-04-18", "close": 17.922356, "volume": 14215442, "typical_volume": 25575223.0, "trend": 18.342463, "fair_value": 13.72766, "relative_strength": 10.451189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.291412, "energy": 13.278539, "activity_lines": [ 19.049699, 19.661365, 19.33281, 19.049827 ] }, { "date": "2025-04-25", "close": 20.194902, "volume": 23150088, "typical_volume": 24824267.95, "trend": 18.559133, "fair_value": 13.787289, "relative_strength": 22.153828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.032359, "energy": 18.334915, "activity_lines": [ 19.203186, 19.743461, 19.421746, 19.169339 ] }, { "date": "2025-05-02", "close": 20.442997, "volume": 9323000, "typical_volume": 22480255.45, "trend": 18.713282, "fair_value": 13.851908, "relative_strength": 23.253516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.143493, "energy": 17.634749, "activity_lines": [ 19.562427, 19.836564, 19.532656, 19.290878 ] }, { "date": "2025-05-09", "close": 20.353685, "volume": 11430600, "typical_volume": 21882352.75, "trend": 18.905142, "fair_value": 13.909579, "relative_strength": 19.527642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.430137, "energy": 16.052214, "activity_lines": [ 19.884619, 19.89322, 19.646307, 19.396711 ] }, { "date": "2025-05-16", "close": 21.346064, "volume": 21532097, "typical_volume": 21732294.6, "trend": 19.099979, "fair_value": 13.970515, "relative_strength": 24.202535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.398435, "energy": 37.491612, "activity_lines": [ 20.519081, 20.115513, 19.856219, 19.55419 ] }, { "date": "2025-05-23", "close": 21.475071, "volume": 20779681, "typical_volume": 22020167.15, "trend": 19.212779, "fair_value": 14.044664, "relative_strength": 25.232665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.858406, "energy": 46.591593, "activity_lines": [ 20.993437, 20.358375, 20.0658, 19.707421 ] }, { "date": "2025-05-30", "close": 21.733089, "volume": 10635144, "typical_volume": 21849009.9, "trend": 19.407286, "fair_value": 14.121682, "relative_strength": 27.690423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.645604, "energy": 52.796811, "activity_lines": [ 21.316953, 20.628302, 20.274624, 19.870022 ] }, { "date": "2025-06-06", "close": 21.991583, "volume": 17918090, "typical_volume": 21924868.15, "trend": 19.543919, "fair_value": 14.199689, "relative_strength": 26.456794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.047023, "energy": 57.578459, "activity_lines": [ 21.624086, 20.950821, 20.483967, 20.036751 ] }, { "date": "2025-06-13", "close": 21.262196, "volume": 14755050, "typical_volume": 21931447.3, "trend": 19.684687, "fair_value": 14.271928, "relative_strength": 22.233317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.378495, "energy": 46.904806, "activity_lines": [ 21.584852, 21.110583, 20.60442, 20.147608 ] }, { "date": "2025-06-20", "close": 21.422062, "volume": 14840510, "typical_volume": 22549068.8, "trend": 19.809945, "fair_value": 14.34513, "relative_strength": 23.810616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.290017, "energy": 46.580508, "activity_lines": [ 21.538339, 21.277842, 20.725375, 20.259696 ] }, { "date": "2025-06-27", "close": 23.050695, "volume": 21356630, "typical_volume": 23051369.8, "trend": 19.949795, "fair_value": 14.424575, "relative_strength": 27.372422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.74263, "energy": 56.561574, "activity_lines": [ 22.029638, 21.684441, 20.984489, 20.468777 ] }, { "date": "2025-07-04", "close": 21.042377, "volume": 25124310, "typical_volume": 23606465.25, "trend": 19.989622, "fair_value": 14.492941, "relative_strength": 14.022758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.877092, "energy": 31.980073, "activity_lines": [ 21.746455, 21.632649, 21.032782, 20.539266 ] }, { "date": "2025-07-11", "close": 21.442043, "volume": 10541611, "typical_volume": 22913119.75, "trend": 19.944195, "fair_value": 14.563188, "relative_strength": 13.314155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.613468, "energy": 32.06057, "activity_lines": [ 21.642542, 21.638114, 21.106171, 20.632971 ] }, { "date": "2025-07-18", "close": 21.162279, "volume": 12586960, "typical_volume": 21895173.45, "trend": 19.958908, "fair_value": 14.621431, "relative_strength": 8.811829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.767099, "energy": 23.956786, "activity_lines": [ 21.48201, 21.574549, 21.142866, 20.711557 ] }, { "date": "2025-07-25", "close": 21.861692, "volume": 13977900, "typical_volume": 21486171.55, "trend": 20.064418, "fair_value": 14.681621, "relative_strength": 9.060158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.834146, "energy": 19.868956, "activity_lines": [ 21.561277, 21.623449, 21.238447, 20.834317 ] }, { "date": "2025-08-01", "close": 21.941624, "volume": 13647720, "typical_volume": 21420843.55, "trend": 20.257274, "fair_value": 14.74288, "relative_strength": 10.445023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.421057, "energy": 23.302887, "activity_lines": [ 21.637879, 21.677506, 21.338428, 20.955427 ] }, { "date": "2025-08-08", "close": 25.878328, "volume": 43529440, "typical_volume": 19017993.6, "trend": 20.564153, "fair_value": 14.835624, "relative_strength": 27.330947, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.756452, "energy": 62.589032, "activity_lines": [ 23.100654, 22.438845, 21.805914, 21.318076 ] }, { "date": "2025-08-15", "close": 25.528622, "volume": 42381814, "typical_volume": 19534517.05, "trend": 20.818026, "fair_value": 14.923961, "relative_strength": 19.093929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.161922, "energy": 76.530044, "activity_lines": [ 24.124464, 23.061233, 22.22182, 21.638364 ] }, { "date": "2025-08-22", "close": 25.098982, "volume": 24615483, "typical_volume": 19826967.5, "trend": 21.048977, "fair_value": 15.011709, "relative_strength": 11.397976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.312959, "energy": 77.354425, "activity_lines": [ 24.732621, 23.541195, 22.572071, 21.914555 ] }, { "date": "2025-08-29", "close": 24.659349, "volume": 25937744, "typical_volume": 19613965.7, "trend": 21.275529, "fair_value": 15.084511, "relative_strength": 4.517409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.685825, "energy": 75.387381, "activity_lines": [ 24.931788, 23.871464, 22.856532, 22.147482 ] }, { "date": "2025-09-05", "close": 26.767586, "volume": 30146300, "typical_volume": 20410508.6, "trend": 21.536298, "fair_value": 15.165134, "relative_strength": 13.687884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.554884, "energy": 75.767002, "activity_lines": [ 25.64719, 24.526188, 23.311493, 22.501808 ] }, { "date": "2025-09-12", "close": 26.67766, "volume": 26227140, "typical_volume": 20564361.2, "trend": 21.81491, "fair_value": 15.246357, "relative_strength": 9.728564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.717534, "energy": 60.26939, "activity_lines": [ 26.010885, 25.096983, 23.715769, 22.833509 ] }, { "date": "2025-09-19", "close": 25.808388, "volume": 21439920, "typical_volume": 21170207.2, "trend": 22.030805, "fair_value": 15.325224, "relative_strength": 4.472147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.290863, "energy": 49.873153, "activity_lines": [ 26.031535, 25.407269, 24.006387, 23.091153 ] }, { "date": "2025-09-26", "close": 24.179752, "volume": 21460011, "typical_volume": 21671677.75, "trend": 22.185466, "fair_value": 15.397365, "relative_strength": -3.52823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370238, "energy": 42.790978, "activity_lines": [ 25.490654, 25.342051, 24.116347, 23.229794 ] }, { "date": "2025-10-03", "close": 24.029877, "volume": 5571420, "typical_volume": 20873643.9, "trend": 22.280219, "fair_value": 15.469226, "relative_strength": -6.636145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.979551, "energy": 28.609124, "activity_lines": [ 24.961098, 25.19472, 24.193814, 23.348789 ] }, { "date": "2025-10-10", "close": 23.530294, "volume": 5511050, "typical_volume": 20110212.35, "trend": 22.385113, "fair_value": 15.531882, "relative_strength": -7.696028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.680827, "energy": 21.340195, "activity_lines": [ 24.306978, 24.917134, 24.210922, 23.429439 ] }, { "date": "2025-10-17", "close": 22.631048, "volume": 15117800, "typical_volume": 20334345.15, "trend": 22.404791, "fair_value": 15.5923, "relative_strength": -6.829999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.015535, "energy": 19.418832, "activity_lines": [ 23.568929, 24.447164, 24.1326, 23.445305 ] }, { "date": "2025-10-24", "close": 24.649359, "volume": 15418620, "typical_volume": 20209371.65, "trend": 22.548641, "fair_value": 15.679456, "relative_strength": -3.25144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.630693, "energy": 20.154771, "activity_lines": [ 23.773425, 24.403201, 24.242223, 23.590116 ] }, { "date": "2025-10-31", "close": 25.968254, "volume": 19924184, "typical_volume": 20467828.35, "trend": 22.745056, "fair_value": 15.773396, "relative_strength": 0.821599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.57645, "energy": 19.78406, "activity_lines": [ 24.494821, 24.615023, 24.464798, 23.810736 ] }, { "date": "2025-11-07", "close": 26.657677, "volume": 33830420, "typical_volume": 21417323.85, "trend": 23.023663, "fair_value": 15.866618, "relative_strength": 2.902199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.315988, "energy": 33.755286, "activity_lines": [ 25.326791, 24.936391, 24.730624, 24.063164 ] }, { "date": "2025-11-14", "close": 28.905794, "volume": 42796720, "typical_volume": 22489328.35, "trend": 23.389778, "fair_value": 15.971901, "relative_strength": 12.493891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.072819, "energy": 68.036689, "activity_lines": [ 26.732947, 25.630173, 25.185623, 24.442656 ] }, { "date": "2025-11-21", "close": 28.715952, "volume": 27774520, "typical_volume": 22621838.85, "trend": 23.673813, "fair_value": 16.075657, "relative_strength": 17.105126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196043, "energy": 72.975581, "activity_lines": [ 27.717456, 26.250563, 25.594662, 24.78628 ] }, { "date": "2025-11-28", "close": 28.825861, "volume": 18887220, "typical_volume": 23039119.3, "trend": 23.953241, "fair_value": 16.181912, "relative_strength": 13.022706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.186294, "energy": 74.564668, "activity_lines": [ 28.33294, 26.853876, 25.977627, 25.11867 ] }, { "date": "2025-12-05", "close": 30.964069, "volume": 30952436, "typical_volume": 23957393.1, "trend": 24.306921, "fair_value": 16.295623, "relative_strength": 19.29317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.82769, "energy": 81.167303, "activity_lines": [ 29.382727, 27.791091, 26.52907, 25.570982 ] }, { "date": "2025-12-12", "close": 30.174732, "volume": 77379856, "typical_volume": 27127490.9, "trend": 24.60121, "fair_value": 16.403533, "relative_strength": 15.116859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.623081, "energy": 67.996706, "activity_lines": [ 29.836348, 28.461439, 26.958662, 25.94955 ] }, { "date": "2025-12-19", "close": 29.954914, "volume": 46798190, "typical_volume": 28785014.4, "trend": 24.883871, "fair_value": 16.50304, "relative_strength": 14.932797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.167285, "energy": 50.922687, "activity_lines": [ 29.982225, 28.980095, 27.327734, 26.294951 ] }, { "date": "2025-12-26", "close": 32.392872, "volume": 29587680, "typical_volume": 28087926.4, "trend": 25.239197, "fair_value": 16.618485, "relative_strength": 19.324968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026611, "energy": 55.487067, "activity_lines": [ 30.870814, 29.825205, 27.890834, 26.779402 ] }, { "date": "2026-01-02", "close": 33.861641, "volume": 20803030, "typical_volume": 27008987.2, "trend": 25.634866, "fair_value": 16.755536, "relative_strength": 24.418192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.298356, "energy": 56.907482, "activity_lines": [ 32.003865, 30.759877, 28.562795, 27.335689 ] }, { "date": "2026-01-09", "close": 36.089775, "volume": 60873515, "typical_volume": 28821888.8, "trend": 26.129119, "fair_value": 16.912191, "relative_strength": 25.987838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.570195, "energy": 66.926799, "activity_lines": [ 33.543908, 31.932167, 29.407278, 28.010199 ] }, { "date": "2026-01-16", "close": 34.660973, "volume": 56535079, "typical_volume": 30351755.55, "trend": 26.570416, "fair_value": 17.053376, "relative_strength": 18.887836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.665912, "energy": 65.449267, "activity_lines": [ 34.26597, 32.660648, 30.063347, 28.560641 ] }, { "date": "2026-01-23", "close": 34.311268, "volume": 28729650, "typical_volume": 30280923.05, "trend": 26.945768, "fair_value": 17.187368, "relative_strength": 15.729956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212392, "energy": 56.557982, "activity_lines": [ 34.572381, 33.180032, 30.638485, 29.060051 ] }, { "date": "2026-01-30", "close": 33.991535, "volume": 60695930, "typical_volume": 32004362.55, "trend": 27.377407, "fair_value": 17.322528, "relative_strength": 15.850327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653364, "energy": 45.83866, "activity_lines": [ 34.48179, 33.543001, 31.147249, 29.514617 ] }, { "date": "2026-02-06", "close": 32.272972, "volume": 17412180, "typical_volume": 31802975.55, "trend": 27.738438, "fair_value": 17.443269, "relative_strength": 11.808131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.705959, "energy": 36.879496, "activity_lines": [ 33.711768, 33.497584, 31.457513, 29.83046 ] }, { "date": "2026-02-13", "close": 31.813358, "volume": 15202281, "typical_volume": 31490089.05, "trend": 28.093474, "fair_value": 17.56162, "relative_strength": 8.150464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.468322, "energy": 25.851873, "activity_lines": [ 32.894453, 33.305926, 31.693221, 30.093358 ] }, { "date": "2026-02-27", "close": 38.827484, "volume": 41783832, "typical_volume": 33300709.65, "trend": 28.659, "fair_value": 17.727719, "relative_strength": 27.319561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.111211, "energy": 41.776309, "activity_lines": [ 34.700274, 34.374122, 32.560589, 30.785875 ] }, { "date": "2026-03-06", "close": 39.277111, "volume": 41621707, "typical_volume": 35106242.5, "trend": 29.23685, "fair_value": 17.895585, "relative_strength": 30.614102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.062836, "energy": 46.871282, "activity_lines": [ 36.378203, 35.366746, 33.400315, 31.470914 ] }, { "date": "2026-03-13", "close": 49.138851, "volume": 54865448, "typical_volume": 37093624.9, "trend": 30.0122, "fair_value": 18.125493, "relative_strength": 60.014672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.476209, "energy": 82.383904, "activity_lines": [ 41.012323, 37.98292, 35.104269, 32.754914 ] }, { "date": "2026-03-20", "close": 57.781612, "volume": 59479600, "typical_volume": 39296673.9, "trend": 31.0873, "fair_value": 18.414577, "relative_strength": 89.861585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.088711, "energy": 96.147622, "activity_lines": [ 47.517542, 41.866031, 37.505116, 34.546489 ] }, { "date": "2026-03-27", "close": 67.163757, "volume": 72449453, "typical_volume": 41922937.35, "trend": 32.489459, "fair_value": 18.766278, "relative_strength": 117.027246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.969632, "energy": 97.611542, "activity_lines": [ 55.449566, 47.020079, 40.641727, 36.874002 ] }, { "date": "2026-04-03", "close": 61.758282, "volume": 64123792, "typical_volume": 43437605.95, "trend": 33.72609, "fair_value": 19.086485, "relative_strength": 100.995756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.928743, "energy": 91.777584, "activity_lines": [ 59.223072, 50.626332, 43.067363, 38.762314 ] }, { "date": "2026-04-10", "close": 52.016441, "volume": 56932021, "typical_volume": 44144371.0, "trend": 34.567719, "fair_value": 19.339727, "relative_strength": 55.762717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.47814, "energy": 84.008759, "activity_lines": [ 58.220579, 51.968663, 44.398058, 39.942336 ] }, { "date": "2026-04-17", "close": 60.379436, "volume": 65945911, "typical_volume": 46052940.55, "trend": 35.691111, "fair_value": 19.647692, "relative_strength": 70.721193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762559, "energy": 63.481766, "activity_lines": [ 59.156461, 54.509625, 46.415178, 41.607608 ] }, { "date": "2026-04-24", "close": 67.743271, "volume": 65801854, "typical_volume": 48398672.25, "trend": 37.088941, "fair_value": 20.004284, "relative_strength": 86.754364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.401973, "energy": 62.415983, "activity_lines": [ 61.797583, 57.909687, 48.982838, 43.67549 ] }, { "date": "2026-05-01", "close": 63.067184, "volume": 53294359, "typical_volume": 49515768.4, "trend": 38.385188, "fair_value": 20.335171, "relative_strength": 69.075171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.12051, "energy": 52.786888, "activity_lines": [ 62.215898, 59.814637, 50.919835, 45.351505 ] }, { "date": "2026-05-08", "close": 67.493484, "volume": 56486487, "typical_volume": 48471099.95, "trend": 39.833975, "fair_value": 20.69833, "relative_strength": 72.583772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.467062, "energy": 55.842515, "activity_lines": [ 64.382752, 61.956117, 53.125512, 47.22946 ] }, { "date": "2026-05-15", "close": 68.662498, "volume": 98587892, "typical_volume": 51060585.05, "trend": 41.338382, "fair_value": 21.068054, "relative_strength": 72.429926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.453552, "energy": 53.460879, "activity_lines": [ 66.55693, 63.788945, 55.264815, 49.089364 ] }, { "date": "2026-05-22", "close": 69.801544, "volume": 50230909, "typical_volume": 52092746.5, "trend": 42.910732, "fair_value": 21.447555, "relative_strength": 71.815687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.745764, "energy": 50.483408, "activity_lines": [ 68.001054, 65.294593, 57.328278, 50.925698 ] }, { "date": "2026-05-29", "close": 62.947285, "volume": 40572749, "typical_volume": 53081232.45, "trend": 44.18733, "fair_value": 21.783862, "relative_strength": 52.993415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.738997, "energy": 43.47407, "activity_lines": [ 66.532283, 65.178327, 58.560817, 52.218378 ] }, { "date": "2026-06-05", "close": 78.529999, "volume": 12345259, "typical_volume": 50654819.65, "trend": 45.939388, "fair_value": 22.21325, "relative_strength": 90.013964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.014145, "energy": 49.107341, "activity_lines": [ 70.577483, 67.80136, 61.138921, 54.434034 ] }, { "date": "2026-06-12", "close": 73.489998, "volume": 15866720, "typical_volume": 48621401.7, "trend": 47.500465, "fair_value": 22.606371, "relative_strength": 78.493345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.810626, "energy": 45.433343, "activity_lines": [ 71.911828, 69.30137, 63.034929, 56.211493 ] }, { "date": "2026-06-19", "close": 81.599998, "volume": 58687900, "typical_volume": 50119314.2, "trend": 49.256939, "fair_value": 23.054295, "relative_strength": 81.209488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.531497, "energy": 50.940571, "activity_lines": [ 75.54974, 72.062621, 65.518417, 58.411463 ] }, { "date": "2026-06-26", "close": 88.879997, "volume": 17488410, "typical_volume": 47958938.2, "trend": 51.262407, "fair_value": 23.550889, "relative_strength": 95.804762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.660727, "energy": 73.016377, "activity_lines": [ 80.751817, 75.609626, 68.470054, 60.967789 ] }, { "date": "2026-07-03", "close": 108.110001, "volume": 13821540, "typical_volume": 47779406.2, "trend": 53.905211, "fair_value": 24.168561, "relative_strength": 133.631407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.047976, "energy": 86.222103, "activity_lines": [ 91.091999, 82.134804, 72.991747, 64.635376 ] }, { "date": "2026-07-10", "close": 94.779999, "volume": 44793566, "typical_volume": 49258970.45, "trend": 56.032409, "fair_value": 24.701661, "relative_strength": 106.569617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.747753, "energy": 80.304755, "activity_lines": [ 93.977999, 85.502404, 75.882787, 67.272459 ] }, { "date": "2026-07-17", "close": 65.870003, "volume": 60215495, "typical_volume": 50180553.6, "trend": 57.222251, "fair_value": 25.04468, "relative_strength": 54.858387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.161233, "energy": 46.960178, "activity_lines": [ 86.144, 83.037044, 75.720653, 67.907143 ] }, { "date": "2026-07-24", "close": 61.48, "volume": 60876370, "typical_volume": 51143286.75, "trend": 58.273088, "fair_value": 25.358119, "relative_strength": 41.611023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.260417, "energy": 23.987533, "activity_lines": [ 77.354667, 79.80302, 75.011649, 68.181836 ] }, { "date": "2026-07-31", "close": 50.799999, "volume": 67106068, "typical_volume": 51755317.75, "trend": 58.886659, "fair_value": 25.605225, "relative_strength": 17.420014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.81558, "energy": 17.449001, "activity_lines": [ 66.346667, 74.757768, 73.179775, 67.699701 ] }, { "date": "2026-08-07", "close": 75.949997, "volume": 94469812, "typical_volume": 53504828.35, "trend": 60.289604, "fair_value": 26.014738, "relative_strength": 63.308268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.88254, "energy": 26.30806, "activity_lines": [ 66.260666, 74.630727, 73.735228, 68.800562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }