{ "ticker": { "uuid": "201732d0-df2a-4bc6-99dd-005d74b4cc0c", "symbol": "ALENO", "name": "Enogia SAS", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.457, "architecture_energy": 59.752, "architecture_maturity": 26.162, "architecture_confidence": 90.639, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.28, "rotation_up": 70.45, "upward_expansion": 90.76, "deceleration": 39.97, "rotation_down": 11.59, "downward_expansion": 12.76 }, "activity_lines": [ 6.54, 6.388727, 6.292667, 6.205892 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.6, "trend_reference": 6.128, "distance_from_trend": 0.077023, "trend_direction": "Improving", "fair_value": 3.294615, "distance_from_fair_value": 1.003269, "fair_value_direction": "Improving", "relative_strength": 12.108283, "relative_strength_direction": "Weakening", "price_momentum": 0.137931, "excess_performance": 0.08462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.003269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017131, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121083, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.102138, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.137931, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.352622, "read": "Demand-led" } ], "volume": { "latest": 18449, "relative_activity": 0.678041, "balance": 3.352622, "dry_up": 0.758272, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.063869, "annualized_volatility": 0.324942, "from_high_reference": -0.083333, "from_low_reference": 0.736842 }, "levels": { "trend_reference": 6.128, "fair_value_reference": 3.294615, "structural_low": 5.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.006711, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.003235, "regime_survival": 0.789474, "best_return": 0.406452, "worst_return": -0.197619, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.1204, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.189527, "regime_survival": 0.333333, "best_return": 0.393443, "worst_return": -0.253363, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.36, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.246181, "regime_survival": 0.333333, "best_return": 0.727642, "worst_return": -0.112903, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.825177, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.814774, "regime_survival": 0.5, "best_return": 1.075085, "worst_return": 0.575269, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.01292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.002564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.037634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.146597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.244395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.016667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.109827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.058201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.123153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-10-31", "tenure": "Extended", "return": 0.780488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.295844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.024648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": 0.15, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.009174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.26, "volume": 8049, "typical_volume": 21997.6, "trend": 2.810296, "fair_value": 5.522257, "relative_strength": -32.961426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.96181, "energy": 56.784152, "activity_lines": [ 2.408, 2.651594, 2.695772, 2.702944 ] }, { "date": "2023-08-25", "close": 2.32, "volume": 11284, "typical_volume": 21775.05, "trend": 2.76323, "fair_value": 5.493408, "relative_strength": -30.44204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977212, "energy": 70.861164, "activity_lines": [ 2.335333, 2.560682, 2.665245, 2.671312 ] }, { "date": "2023-09-01", "close": 2.22, "volume": 22405, "typical_volume": 20296.25, "trend": 2.71713, "fair_value": 5.464181, "relative_strength": -32.676508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.580511, "energy": 75.708993, "activity_lines": [ 2.285333, 2.467097, 2.625448, 2.636265 ] }, { "date": "2023-09-08", "close": 2.03, "volume": 33610, "typical_volume": 21091.5, "trend": 2.66699, "fair_value": 5.43379, "relative_strength": -36.635624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.581377, "energy": 83.156735, "activity_lines": [ 2.190667, 2.354419, 2.568573, 2.591934 ] }, { "date": "2023-09-15", "close": 1.96, "volume": 26053, "typical_volume": 21534.7, "trend": 2.623976, "fair_value": 5.403318, "relative_strength": -38.535326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.34706, "energy": 86.334729, "activity_lines": [ 2.098667, 2.248545, 2.507362, 2.546322 ] }, { "date": "2023-09-22", "close": 1.82, "volume": 25510, "typical_volume": 22327.0, "trend": 2.577154, "fair_value": 5.372159, "relative_strength": -40.037136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.508619, "energy": 89.345739, "activity_lines": [ 1.986, 2.139273, 2.434828, 2.494452 ] }, { "date": "2023-09-29", "close": 1.74, "volume": 16707, "typical_volume": 22961.25, "trend": 2.531966, "fair_value": 5.340847, "relative_strength": -40.971522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.06076, "energy": 91.714817, "activity_lines": [ 1.876, 2.036727, 2.356981, 2.440442 ] }, { "date": "2023-10-06", "close": 1.7, "volume": 23081, "typical_volume": 23736.05, "trend": 2.49003, "fair_value": 5.309729, "relative_strength": -40.479194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.371537, "energy": 90.257384, "activity_lines": [ 1.791333, 1.952727, 2.278054, 2.386767 ] }, { "date": "2023-10-13", "close": 1.715, "volume": 7861, "typical_volume": 21999.65, "trend": 2.453468, "fair_value": 5.279265, "relative_strength": -38.55794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.548659, "energy": 87.45972, "activity_lines": [ 1.746333, 1.886, 2.203476, 2.336765 ] }, { "date": "2023-10-20", "close": 1.67, "volume": 16980, "typical_volume": 22068.2, "trend": 2.419991, "fair_value": 5.248935, "relative_strength": -37.703541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.597547, "energy": 87.846134, "activity_lines": [ 1.707333, 1.823909, 2.127787, 2.286219 ] }, { "date": "2023-10-27", "close": 1.62, "volume": 21339, "typical_volume": 21838.2, "trend": 2.386854, "fair_value": 5.218694, "relative_strength": -38.345732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522765, "energy": 89.775604, "activity_lines": [ 1.671, 1.765091, 2.051751, 2.234607 ] }, { "date": "2023-11-03", "close": 2.07, "volume": 49218, "typical_volume": 22052.6, "trend": 2.376743, "fair_value": 5.192672, "relative_strength": -22.798643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741103, "energy": 62.336991, "activity_lines": [ 1.798, 1.799727, 2.025107, 2.214164 ] }, { "date": "2023-11-10", "close": 2.06, "volume": 16553, "typical_volume": 22577.1, "trend": 2.364292, "fair_value": 5.166994, "relative_strength": -22.04132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.714585, "energy": 47.81303, "activity_lines": [ 1.899667, 1.837091, 2.002764, 2.193729 ] }, { "date": "2023-11-17", "close": 2.0, "volume": 15766, "typical_volume": 22868.1, "trend": 2.346975, "fair_value": 5.141246, "relative_strength": -25.340067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.6013, "energy": 33.549705, "activity_lines": [ 1.957333, 1.866455, 1.979514, 2.170227 ] }, { "date": "2023-11-24", "close": 2.01, "volume": 14759, "typical_volume": 23226.75, "trend": 2.334577, "fair_value": 5.115994, "relative_strength": -24.848462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.593647, "energy": 39.953441, "activity_lines": [ 1.999333, 1.898182, 1.962476, 2.148486 ] }, { "date": "2023-12-01", "close": 2.02, "volume": 30357, "typical_volume": 23683.0, "trend": 2.325092, "fair_value": 5.091226, "relative_strength": -24.373654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.874477, "energy": 32.601681, "activity_lines": [ 2.022, 1.930818, 1.951929, 2.128191 ] }, { "date": "2023-12-08", "close": 1.895, "volume": 15071, "typical_volume": 23522.85, "trend": 2.311155, "fair_value": 5.065859, "relative_strength": -30.036917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.75602, "energy": 22.776363, "activity_lines": [ 1.976333, 1.937091, 1.934095, 2.100443 ] }, { "date": "2023-12-15", "close": 1.92, "volume": 23589, "typical_volume": 23311.25, "trend": 2.29805, "fair_value": 5.041089, "relative_strength": -29.015466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.965918, "energy": 24.528767, "activity_lines": [ 1.950667, 1.945091, 1.924667, 2.075207 ] }, { "date": "2023-12-22", "close": 1.77, "volume": 39749, "typical_volume": 21706.9, "trend": 2.277652, "fair_value": 5.015533, "relative_strength": -33.51075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.083802, "energy": 45.23189, "activity_lines": [ 1.884333, 1.921818, 1.903714, 2.04114 ] }, { "date": "2023-12-29", "close": 1.725, "volume": 27397, "typical_volume": 22266.9, "trend": 2.248588, "fair_value": 4.990025, "relative_strength": -34.0865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599803, "energy": 56.119991, "activity_lines": [ 1.818333, 1.889364, 1.881571, 2.005485 ] }, { "date": "2024-01-05", "close": 1.73, "volume": 17087, "typical_volume": 22718.8, "trend": 2.206506, "fair_value": 4.964948, "relative_strength": -31.915112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.515046, "energy": 69.132588, "activity_lines": [ 1.773, 1.856818, 1.862881, 1.972027 ] }, { "date": "2024-01-12", "close": 1.705, "volume": 18898, "typical_volume": 23099.5, "trend": 2.157572, "fair_value": 4.940063, "relative_strength": -32.304971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.590614, "energy": 74.002782, "activity_lines": [ 1.738667, 1.817727, 1.844333, 1.939672 ] }, { "date": "2024-01-19", "close": 1.715, "volume": 26595, "typical_volume": 23309.0, "trend": 2.11241, "fair_value": 4.915631, "relative_strength": -29.986123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.345446, "energy": 68.263264, "activity_lines": [ 1.720333, 1.787091, 1.829667, 1.911119 ] }, { "date": "2024-01-26", "close": 1.785, "volume": 39820, "typical_volume": 23619.5, "trend": 2.068435, "fair_value": 4.892092, "relative_strength": -28.42446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.944797, "energy": 49.90486, "activity_lines": [ 1.739, 1.775455, 1.824071, 1.889996 ] }, { "date": "2024-02-02", "close": 1.86, "volume": 14817, "typical_volume": 23057.7, "trend": 2.024667, "fair_value": 4.869465, "relative_strength": -23.871466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.252332, "energy": 39.742629, "activity_lines": [ 1.781667, 1.781364, 1.826786, 1.876548 ] }, { "date": "2024-02-09", "close": 1.705, "volume": 70423, "typical_volume": 25303.35, "trend": 1.981833, "fair_value": 4.846024, "relative_strength": -29.571837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.92202, "energy": 36.853298, "activity_lines": [ 1.763667, 1.761818, 1.815214, 1.855925 ] }, { "date": "2024-02-16", "close": 1.76, "volume": 22258, "typical_volume": 25580.9, "trend": 1.935167, "fair_value": 4.823333, "relative_strength": -27.478416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.934801, "energy": 25.917435, "activity_lines": [ 1.765667, 1.758, 1.809429, 1.841613 ] }, { "date": "2024-02-23", "close": 1.73, "volume": 9682, "typical_volume": 24910.95, "trend": 1.9095, "fair_value": 4.800754, "relative_strength": -29.485883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.583046, "energy": 28.132144, "activity_lines": [ 1.754, 1.751182, 1.80069, 1.828376 ] }, { "date": "2024-03-01", "close": 1.765, "volume": 60899, "typical_volume": 27562.85, "trend": 1.887667, "fair_value": 4.778755, "relative_strength": -26.856363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.585945, "energy": 31.89543, "activity_lines": [ 1.753, 1.754182, 1.795143, 1.819054 ] }, { "date": "2024-03-08", "close": 1.69, "volume": 31285, "typical_volume": 28278.1, "trend": 1.865667, "fair_value": 4.756534, "relative_strength": -29.900356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.701531, "energy": 35.180842, "activity_lines": [ 1.728333, 1.743636, 1.782214, 1.806301 ] }, { "date": "2024-03-15", "close": 1.715, "volume": 16403, "typical_volume": 28031.3, "trend": 1.8475, "fair_value": 4.734809, "relative_strength": -29.162375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.68406, "energy": 33.526906, "activity_lines": [ 1.723333, 1.738273, 1.771571, 1.796581 ] }, { "date": "2024-03-22", "close": 1.685, "volume": 6629, "typical_volume": 25901.85, "trend": 1.826333, "fair_value": 4.713179, "relative_strength": -29.497453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.470229, "energy": 40.815693, "activity_lines": [ 1.707667, 1.727727, 1.757619, 1.786097 ] }, { "date": "2024-03-29", "close": 2.0, "volume": 45122, "typical_volume": 27330.3, "trend": 1.819, "fair_value": 4.694072, "relative_strength": -16.244722, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.830795, "energy": 5.123883, "activity_lines": [ 1.802, 1.774818, 1.7755, 1.797301 ] }, { "date": "2024-04-05", "close": 1.935, "volume": 26172, "typical_volume": 27850.6, "trend": 1.815833, "fair_value": 4.674778, "relative_strength": -17.053909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.426138, "energy": 21.375844, "activity_lines": [ 1.856667, 1.804909, 1.787476, 1.804785 ] }, { "date": "2024-04-12", "close": 1.96, "volume": 13144, "typical_volume": 27769.85, "trend": 1.815833, "fair_value": 4.655925, "relative_strength": -15.006873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.008216, "energy": 34.53615, "activity_lines": [ 1.908333, 1.836818, 1.802143, 1.814086 ] }, { "date": "2024-04-19", "close": 1.95, "volume": 10685, "typical_volume": 26786.25, "trend": 1.820167, "fair_value": 4.637264, "relative_strength": -15.054958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.194758, "energy": 41.294744, "activity_lines": [ 1.938667, 1.865091, 1.816095, 1.822742 ] }, { "date": "2024-04-26", "close": 1.955, "volume": 9699, "typical_volume": 26517.65, "trend": 1.827333, "fair_value": 4.618892, "relative_strength": -15.095245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.293225, "energy": 60.865519, "activity_lines": [ 1.955, 1.889818, 1.830857, 1.831441 ] }, { "date": "2024-05-03", "close": 1.86, "volume": 10920, "typical_volume": 25884.2, "trend": 1.832667, "fair_value": 4.600124, "relative_strength": -17.469182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.888405, "energy": 44.427935, "activity_lines": [ 1.921667, 1.893727, 1.836286, 1.833548 ] }, { "date": "2024-05-10", "close": 1.96, "volume": 7614, "typical_volume": 24277.45, "trend": 1.840833, "fair_value": 4.582286, "relative_strength": -15.377461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.813544, "energy": 39.06627, "activity_lines": [ 1.931, 1.913455, 1.851524, 1.841763 ] }, { "date": "2024-05-17", "close": 2.02, "volume": 16584, "typical_volume": 23736.8, "trend": 1.8525, "fair_value": 4.565089, "relative_strength": -11.866109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.802967, "energy": 41.712607, "activity_lines": [ 1.958667, 1.940545, 1.871571, 1.853323 ] }, { "date": "2024-05-24", "close": 2.07, "volume": 19164, "typical_volume": 23840.65, "trend": 1.8675, "fair_value": 4.548455, "relative_strength": -8.437875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 45.198661, "energy": 41.656354, "activity_lines": [ 1.999, 1.970727, 1.894976, 1.867355 ] }, { "date": "2024-05-31", "close": 2.1, "volume": 17626, "typical_volume": 23777.05, "trend": 1.8685, "fair_value": 4.53224, "relative_strength": -5.308548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.827701, "energy": 72.049014, "activity_lines": [ 2.041333, 1.999909, 1.919619, 1.882355 ] }, { "date": "2024-06-07", "close": 2.05, "volume": 12864, "typical_volume": 23090.5, "trend": 1.868167, "fair_value": 4.51591, "relative_strength": -6.639548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.277797, "energy": 70.22271, "activity_lines": [ 2.057333, 2.012455, 1.937619, 1.894065 ] }, { "date": "2024-06-14", "close": 1.925, "volume": 19384, "typical_volume": 22068.7, "trend": 1.865667, "fair_value": 4.498976, "relative_strength": -5.360785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.199729, "energy": 49.615197, "activity_lines": [ 2.019, 2.001364, 1.942119, 1.897731 ] }, { "date": "2024-06-21", "close": 1.95, "volume": 9623, "typical_volume": 21809.0, "trend": 1.863667, "fair_value": 4.482424, "relative_strength": -4.535243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.645782, "energy": 27.948222, "activity_lines": [ 1.991333, 1.995, 1.948333, 1.903172 ] }, { "date": "2024-06-28", "close": 1.93, "volume": 6408, "typical_volume": 18608.25, "trend": 1.860667, "fair_value": 4.465957, "relative_strength": -2.499392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.626042, "energy": 22.390328, "activity_lines": [ 1.961667, 1.985182, 1.952214, 1.907452 ] }, { "date": "2024-07-05", "close": 1.91, "volume": 3436, "typical_volume": 17667.15, "trend": 1.861167, "fair_value": 4.449572, "relative_strength": -4.608731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.029209, "energy": 25.962303, "activity_lines": [ 1.934667, 1.972091, 1.953119, 1.910634 ] }, { "date": "2024-07-12", "close": 1.93, "volume": 10145, "typical_volume": 17690.3, "trend": 1.8615, "fair_value": 4.398002, "relative_strength": -3.10621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.762154, "energy": 21.456876, "activity_lines": [ 1.927, 1.963455, 1.955214, 1.915075 ] }, { "date": "2024-07-19", "close": 1.905, "volume": 8604, "typical_volume": 15075.55, "trend": 1.866, "fair_value": 4.344343, "relative_strength": -0.675796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.50419, "energy": 14.368721, "activity_lines": [ 1.919, 1.949, 1.953976, 1.917882 ] }, { "date": "2024-07-26", "close": 2.08, "volume": 52232, "typical_volume": 16122.9, "trend": 1.877833, "fair_value": 4.293459, "relative_strength": 9.167275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.460223, "energy": 23.202854, "activity_lines": [ 1.970667, 1.967364, 1.968738, 1.931688 ] }, { "date": "2024-08-02", "close": 2.19, "volume": 56031, "typical_volume": 18104.3, "trend": 1.893167, "fair_value": 4.243005, "relative_strength": 19.415956, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.7888, "energy": 50.256588, "activity_lines": [ 2.050333, 2.004636, 1.992119, 1.951828 ] }, { "date": "2024-08-09", "close": 2.23, "volume": 62313, "typical_volume": 20888.5, "trend": 1.910667, "fair_value": 4.194461, "relative_strength": 21.421248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.49247, "energy": 73.782088, "activity_lines": [ 2.126, 2.047, 2.017048, 1.973559 ] }, { "date": "2024-08-16", "close": 2.18, "volume": 10136, "typical_volume": 19139.2, "trend": 1.926167, "fair_value": 4.148077, "relative_strength": 16.032613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.456483, "energy": 77.296136, "activity_lines": [ 2.163667, 2.077909, 2.034619, 1.990935 ] }, { "date": "2024-08-23", "close": 2.18, "volume": 17453, "typical_volume": 18703.25, "trend": 1.939333, "fair_value": 4.109244, "relative_strength": 14.37204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41359, "energy": 76.598203, "activity_lines": [ 2.184667, 2.106455, 2.051333, 2.007312 ] }, { "date": "2024-08-30", "close": 2.15, "volume": 23452, "typical_volume": 19218.65, "trend": 1.949, "fair_value": 4.071652, "relative_strength": 12.194184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.229989, "energy": 69.002225, "activity_lines": [ 2.177333, 2.124909, 2.064024, 2.020903 ] }, { "date": "2024-09-06", "close": 2.1, "volume": 11343, "typical_volume": 19251.55, "trend": 1.962167, "fair_value": 4.032528, "relative_strength": 13.692398, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.594209, "energy": 41.315792, "activity_lines": [ 2.148667, 2.130636, 2.071048, 2.030645 ] }, { "date": "2024-09-13", "close": 2.04, "volume": 25440, "typical_volume": 20038.6, "trend": 1.9715, "fair_value": 3.992577, "relative_strength": 8.709427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.894252, "energy": 24.808686, "activity_lines": [ 2.106, 2.122364, 2.071643, 2.035667 ] }, { "date": "2024-09-20", "close": 1.995, "volume": 76728, "typical_volume": 23329.0, "trend": 1.980333, "fair_value": 3.951677, "relative_strength": 5.712645, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.716986, "energy": 17.041158, "activity_lines": [ 2.061, 2.103545, 2.067548, 2.037183 ] }, { "date": "2024-09-27", "close": 1.805, "volume": 48073, "typical_volume": 25351.95, "trend": 1.981667, "fair_value": 3.907023, "relative_strength": -7.84777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.578871, "energy": 29.425138, "activity_lines": [ 1.965, 2.049, 2.044714, 2.025871 ] }, { "date": "2024-10-04", "close": 1.685, "volume": 87715, "typical_volume": 28908.5, "trend": 1.9815, "fair_value": 3.863805, "relative_strength": -10.999375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.236072, "energy": 45.634702, "activity_lines": [ 1.854, 1.974455, 2.01119, 2.006731 ] }, { "date": "2024-10-11", "close": 1.8, "volume": 64123, "typical_volume": 31156.45, "trend": 1.984333, "fair_value": 3.822205, "relative_strength": -5.330216, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.462863, "energy": 56.775585, "activity_lines": [ 1.812333, 1.928, 1.990214, 1.995022 ] }, { "date": "2024-10-18", "close": 1.77, "volume": 11576, "typical_volume": 30853.95, "trend": 1.987167, "fair_value": 3.781737, "relative_strength": -7.249057, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.403345, "energy": 71.97574, "activity_lines": [ 1.780667, 1.883182, 1.967667, 1.981194 ] }, { "date": "2024-10-25", "close": 1.73, "volume": 94366, "typical_volume": 34929.05, "trend": 1.978167, "fair_value": 3.740461, "relative_strength": -7.894371, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.823645, "energy": 70.224952, "activity_lines": [ 1.753667, 1.839455, 1.942881, 1.964602 ] }, { "date": "2024-11-01", "close": 1.65, "volume": 28025, "typical_volume": 35361.1, "trend": 1.968667, "fair_value": 3.694813, "relative_strength": -10.617809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.850614, "energy": 69.787412, "activity_lines": [ 1.717667, 1.789364, 1.912, 1.94343 ] }, { "date": "2024-11-08", "close": 1.665, "volume": 11361, "typical_volume": 35448.0, "trend": 1.958833, "fair_value": 3.648159, "relative_strength": -8.476639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.441242, "energy": 68.636792, "activity_lines": [ 1.697, 1.751636, 1.883857, 1.923839 ] }, { "date": "2024-11-15", "close": 1.605, "volume": 22336, "typical_volume": 36244.4, "trend": 1.947333, "fair_value": 3.603877, "relative_strength": -10.550426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.160283, "energy": 72.777135, "activity_lines": [ 1.657667, 1.711818, 1.851357, 1.901011 ] }, { "date": "2024-11-22", "close": 1.6, "volume": 14559, "typical_volume": 36800.55, "trend": 1.9355, "fair_value": 3.561657, "relative_strength": -10.264313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.923751, "energy": 73.735155, "activity_lines": [ 1.629667, 1.680091, 1.819929, 1.878602 ] }, { "date": "2024-11-29", "close": 1.575, "volume": 22268, "typical_volume": 37406.7, "trend": 1.926, "fair_value": 3.519828, "relative_strength": -11.024639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.720562, "energy": 69.097519, "activity_lines": [ 1.604667, 1.651818, 1.787595, 1.855344 ] }, { "date": "2024-12-06", "close": 1.785, "volume": 135576, "typical_volume": 43755.3, "trend": 1.920167, "fair_value": 3.478133, "relative_strength": -1.67667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.749029, "energy": 42.655865, "activity_lines": [ 1.66, 1.669364, 1.776952, 1.846247 ] }, { "date": "2024-12-13", "close": 1.765, "volume": 46338, "typical_volume": 43460.6, "trend": 1.911667, "fair_value": 3.435428, "relative_strength": -2.439691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.416917, "energy": 28.990275, "activity_lines": [ 1.699667, 1.683636, 1.764976, 1.836237 ] }, { "date": "2024-12-20", "close": 1.9, "volume": 119005, "typical_volume": 46609.3, "trend": 1.906, "fair_value": 3.391383, "relative_strength": 6.742939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.955332, "energy": 17.151622, "activity_lines": [ 1.777667, 1.721, 1.767357, 1.835484 ] }, { "date": "2024-12-27", "close": 1.92, "volume": 24016, "typical_volume": 44694.45, "trend": 1.9, "fair_value": 3.345812, "relative_strength": 6.409746, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.161028, "energy": 19.708083, "activity_lines": [ 1.842667, 1.760182, 1.773024, 1.836387 ] }, { "date": "2025-01-03", "close": 1.89, "volume": 7071, "typical_volume": 44541.2, "trend": 1.894667, "fair_value": 3.301152, "relative_strength": 5.580733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.326128, "energy": 19.623308, "activity_lines": [ 1.876333, 1.791182, 1.77731, 1.835742 ] }, { "date": "2025-01-10", "close": 2.0, "volume": 49284, "typical_volume": 46132.75, "trend": 1.897167, "fair_value": 3.262819, "relative_strength": 9.140236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.612474, "energy": 33.135022, "activity_lines": [ 1.925667, 1.839273, 1.793452, 1.842538 ] }, { "date": "2025-01-17", "close": 2.03, "volume": 27338, "typical_volume": 46327.05, "trend": 1.899833, "fair_value": 3.224458, "relative_strength": 6.518067, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.47661, "energy": 48.547515, "activity_lines": [ 1.970667, 1.886455, 1.81331, 1.851108 ] }, { "date": "2025-01-24", "close": 2.09, "volume": 28316, "typical_volume": 47175.7, "trend": 1.905167, "fair_value": 3.188246, "relative_strength": 6.405659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.75914, "energy": 60.362003, "activity_lines": [ 2.018, 1.937909, 1.839452, 1.863376 ] }, { "date": "2025-01-31", "close": 2.32, "volume": 95608, "typical_volume": 50684.1, "trend": 1.918833, "fair_value": 3.152847, "relative_strength": 17.35378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.641293, "energy": 71.420727, "activity_lines": [ 2.129333, 2.022364, 1.887548, 1.89014 ] }, { "date": "2025-02-07", "close": 2.31, "volume": 81531, "typical_volume": 50924.25, "trend": 1.9315, "fair_value": 3.117273, "relative_strength": 15.914296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.692549, "energy": 73.143646, "activity_lines": [ 2.210667, 2.091909, 1.933357, 1.915376 ] }, { "date": "2025-02-14", "close": 2.24, "volume": 51648, "typical_volume": 51103.0, "trend": 1.942667, "fair_value": 3.082794, "relative_strength": 9.179798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.579743, "energy": 66.332135, "activity_lines": [ 2.240667, 2.135364, 1.971, 1.93528 ] }, { "date": "2025-02-21", "close": 2.28, "volume": 57597, "typical_volume": 49597.1, "trend": 1.949333, "fair_value": 3.053091, "relative_strength": 10.925914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.694867, "energy": 70.710716, "activity_lines": [ 2.268, 2.177818, 2.010381, 1.957043 ] }, { "date": "2025-02-28", "close": 2.46, "volume": 84912, "typical_volume": 50636.55, "trend": 1.958333, "fair_value": 3.026416, "relative_strength": 19.578626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.900963, "energy": 68.656367, "activity_lines": [ 2.338667, 2.243636, 2.064071, 1.989989 ] }, { "date": "2025-03-07", "close": 2.4, "volume": 82755, "typical_volume": 54195.5, "trend": 1.964, "fair_value": 3.000018, "relative_strength": 15.783866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.823376, "energy": 61.238335, "activity_lines": [ 2.364667, 2.288364, 2.108905, 2.018484 ] }, { "date": "2025-03-14", "close": 2.35, "volume": 46060, "typical_volume": 51780.2, "trend": 1.969667, "fair_value": 2.97341, "relative_strength": 13.968503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.340532, "energy": 52.702177, "activity_lines": [ 2.368667, 2.315273, 2.145976, 2.043387 ] }, { "date": "2025-03-21", "close": 2.43, "volume": 77872, "typical_volume": 54272.55, "trend": 1.978, "fair_value": 2.948748, "relative_strength": 16.798778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.3944, "energy": 63.091419, "activity_lines": [ 2.396667, 2.348364, 2.187714, 2.073086 ] }, { "date": "2025-03-28", "close": 2.41, "volume": 46826, "typical_volume": 56045.8, "trend": 1.986667, "fair_value": 2.923627, "relative_strength": 17.165138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.159013, "energy": 50.915202, "activity_lines": [ 2.405333, 2.37, 2.223833, 2.100957 ] }, { "date": "2025-04-04", "close": 2.12, "volume": 46756, "typical_volume": 57266.8, "trend": 1.987333, "fair_value": 2.895324, "relative_strength": 11.724702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.624224, "energy": 31.787749, "activity_lines": [ 2.308667, 2.332, 2.228786, 2.109559 ] }, { "date": "2025-04-11", "close": 2.49, "volume": 85120, "typical_volume": 60794.85, "trend": 2.002333, "fair_value": 2.865755, "relative_strength": 33.326452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.704451, "energy": 34.746852, "activity_lines": [ 2.358, 2.360727, 2.266524, 2.141989 ] }, { "date": "2025-04-18", "close": 2.51, "volume": 16272, "typical_volume": 60495.05, "trend": 2.0195, "fair_value": 2.83455, "relative_strength": 30.092072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.497007, "energy": 37.743618, "activity_lines": [ 2.408, 2.39, 2.301929, 2.174742 ] }, { "date": "2025-04-25", "close": 2.8, "volume": 68986, "typical_volume": 57165.55, "trend": 2.052667, "fair_value": 2.805976, "relative_strength": 38.99037, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.15323, "energy": 49.824372, "activity_lines": [ 2.544, 2.468364, 2.3605, 2.225097 ] }, { "date": "2025-05-02", "close": 2.93, "volume": 28012, "typical_volume": 56249.25, "trend": 2.094167, "fair_value": 2.778235, "relative_strength": 39.619837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.865007, "energy": 77.300302, "activity_lines": [ 2.698667, 2.560182, 2.426619, 2.281699 ] }, { "date": "2025-05-09", "close": 3.16, "volume": 50880, "typical_volume": 52843.0, "trend": 2.1395, "fair_value": 2.754063, "relative_strength": 49.296479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.29873, "energy": 88.383909, "activity_lines": [ 2.895333, 2.682, 2.509095, 2.350462 ] }, { "date": "2025-05-16", "close": 2.98, "volume": 43749, "typical_volume": 53829.65, "trend": 2.179833, "fair_value": 2.728627, "relative_strength": 36.982486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.203576, "energy": 82.886435, "activity_lines": [ 2.962667, 2.758364, 2.568429, 2.404688 ] }, { "date": "2025-05-23", "close": 2.86, "volume": 40469, "typical_volume": 55499.55, "trend": 2.2175, "fair_value": 2.702532, "relative_strength": 32.997372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.105217, "energy": 73.15262, "activity_lines": [ 2.957333, 2.802364, 2.611286, 2.44857 ] }, { "date": "2025-05-30", "close": 3.05, "volume": 39961, "typical_volume": 55033.4, "trend": 2.264167, "fair_value": 2.676552, "relative_strength": 40.244839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554075, "energy": 57.228456, "activity_lines": [ 2.992, 2.871636, 2.667619, 2.50228 ] }, { "date": "2025-06-06", "close": 3.29, "volume": 75374, "typical_volume": 57435.2, "trend": 2.318333, "fair_value": 2.656411, "relative_strength": 48.569768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.941227, "energy": 59.453593, "activity_lines": [ 3.09, 2.973273, 2.74181, 2.568462 ] }, { "date": "2025-06-13", "close": 3.2, "volume": 39089, "typical_volume": 57973.85, "trend": 2.3715, "fair_value": 2.636464, "relative_strength": 45.192475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.919087, "energy": 55.967327, "activity_lines": [ 3.134, 3.042545, 2.801429, 2.625344 ] }, { "date": "2025-06-20", "close": 3.1, "volume": 18126, "typical_volume": 54099.75, "trend": 2.4215, "fair_value": 2.616648, "relative_strength": 40.971514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.4391, "energy": 53.025163, "activity_lines": [ 3.142, 3.074, 2.846238, 2.672344 ] }, { "date": "2025-06-27", "close": 3.07, "volume": 21443, "typical_volume": 51095.35, "trend": 2.471333, "fair_value": 2.597411, "relative_strength": 36.47977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.556507, "energy": 48.308579, "activity_lines": [ 3.132, 3.088909, 2.884476, 2.714183 ] }, { "date": "2025-07-04", "close": 3.14, "volume": 38341, "typical_volume": 50430.0, "trend": 2.5165, "fair_value": 2.579505, "relative_strength": 38.061237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.322836, "energy": 43.557057, "activity_lines": [ 3.131333, 3.106364, 2.925762, 2.757323 ] }, { "date": "2025-07-11", "close": 3.52, "volume": 94068, "typical_volume": 52253.55, "trend": 2.575, "fair_value": 2.564697, "relative_strength": 50.187637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.532647, "energy": 54.091021, "activity_lines": [ 3.251333, 3.186727, 2.998952, 2.822065 ] }, { "date": "2025-07-18", "close": 4.36, "volume": 114531, "typical_volume": 53734.5, "trend": 2.657, "fair_value": 2.555934, "relative_strength": 82.612938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.949388, "energy": 83.574331, "activity_lines": [ 3.636, 3.409091, 3.146238, 2.937226 ] }, { "date": "2025-07-25", "close": 4.5, "volume": 193374, "typical_volume": 59265.45, "trend": 2.743, "fair_value": 2.551487, "relative_strength": 84.725197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.959057, "energy": 94.591812, "activity_lines": [ 3.99, 3.635091, 3.29781, 3.056129 ] }, { "date": "2025-08-01", "close": 4.25, "volume": 60184, "typical_volume": 59971.65, "trend": 2.821667, "fair_value": 2.544555, "relative_strength": 78.251116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060832, "energy": 89.61355, "activity_lines": [ 4.167333, 3.788, 3.415571, 3.153355 ] }, { "date": "2025-08-08", "close": 4.7, "volume": 77053, "typical_volume": 59930.7, "trend": 2.911667, "fair_value": 2.540287, "relative_strength": 88.665754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.481207, "energy": 93.801516, "activity_lines": [ 4.416, 3.997455, 3.567143, 3.274538 ] }, { "date": "2025-08-15", "close": 4.38, "volume": 27692, "typical_volume": 58974.0, "trend": 2.99, "fair_value": 2.53529, "relative_strength": 69.185354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.778314, "energy": 85.298914, "activity_lines": [ 4.454, 4.118727, 3.677429, 3.369269 ] }, { "date": "2025-08-22", "close": 4.47, "volume": 24559, "typical_volume": 57864.15, "trend": 3.069333, "fair_value": 2.531753, "relative_strength": 68.943771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.560875, "energy": 68.217999, "activity_lines": [ 4.464667, 4.236545, 3.786905, 3.464753 ] }, { "date": "2025-08-29", "close": 4.25, "volume": 28905, "typical_volume": 55053.4, "trend": 3.133667, "fair_value": 2.527577, "relative_strength": 63.612523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.806555, "energy": 62.043379, "activity_lines": [ 4.394667, 4.291273, 3.864238, 3.540925 ] }, { "date": "2025-09-05", "close": 4.04, "volume": 56371, "typical_volume": 57058.35, "trend": 3.191333, "fair_value": 2.522716, "relative_strength": 54.003422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.032337, "energy": 44.470987, "activity_lines": [ 4.271333, 4.286909, 3.91319, 3.599398 ] }, { "date": "2025-09-12", "close": 4.69, "volume": 140536, "typical_volume": 60635.85, "trend": 3.273, "fair_value": 2.521581, "relative_strength": 72.184842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.618117, "energy": 47.223824, "activity_lines": [ 4.378667, 4.383091, 4.016762, 3.696086 ] }, { "date": "2025-09-19", "close": 4.7, "volume": 64760, "typical_volume": 62473.25, "trend": 3.353667, "fair_value": 2.523597, "relative_strength": 68.828095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.350019, "energy": 49.106975, "activity_lines": [ 4.49, 4.452909, 4.112286, 3.788151 ] }, { "date": "2025-09-26", "close": 4.57, "volume": 47935, "typical_volume": 62326.0, "trend": 3.424, "fair_value": 2.525993, "relative_strength": 60.758326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.261413, "energy": 46.71752, "activity_lines": [ 4.536667, 4.477636, 4.187, 3.866624 ] }, { "date": "2025-10-03", "close": 4.74, "volume": 36957, "typical_volume": 61986.4, "trend": 3.502, "fair_value": 2.530525, "relative_strength": 59.308183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.712423, "energy": 50.942165, "activity_lines": [ 4.633333, 4.529455, 4.27119, 3.951527 ] }, { "date": "2025-10-10", "close": 4.66, "volume": 24821, "typical_volume": 61204.0, "trend": 3.579, "fair_value": 2.53923, "relative_strength": 56.976288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.198721, "energy": 48.183675, "activity_lines": [ 4.670667, 4.562364, 4.339381, 4.026237 ] }, { "date": "2025-10-17", "close": 4.58, "volume": 32453, "typical_volume": 60828.6, "trend": 3.650667, "fair_value": 2.548525, "relative_strength": 46.974594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.142256, "energy": 45.720204, "activity_lines": [ 4.64, 4.573273, 4.391381, 4.090817 ] }, { "date": "2025-10-24", "close": 4.54, "volume": 17876, "typical_volume": 57953.7, "trend": 3.721667, "fair_value": 2.5542, "relative_strength": 42.471661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.603224, "energy": 42.496142, "activity_lines": [ 4.603333, 4.579091, 4.432286, 4.148194 ] }, { "date": "2025-10-31", "close": 4.38, "volume": 20403, "typical_volume": 57019.4, "trend": 3.797, "fair_value": 2.556921, "relative_strength": 37.065903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.595304, "energy": 29.481282, "activity_lines": [ 4.524, 4.552909, 4.452, 4.190667 ] }, { "date": "2025-11-07", "close": 4.09, "volume": 34050, "typical_volume": 57815.6, "trend": 3.850333, "fair_value": 2.558941, "relative_strength": 28.929894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.378398, "energy": 17.082815, "activity_lines": [ 4.360667, 4.475636, 4.438476, 4.20957 ] }, { "date": "2025-11-14", "close": 4.37, "volume": 22680, "typical_volume": 57877.45, "trend": 3.912333, "fair_value": 2.564629, "relative_strength": 32.049522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.878055, "energy": 19.081791, "activity_lines": [ 4.334, 4.452182, 4.446905, 4.243097 ] }, { "date": "2025-11-21", "close": 4.06, "volume": 25901, "typical_volume": 57255.45, "trend": 3.954333, "fair_value": 2.570811, "relative_strength": 23.86878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.513298, "energy": 14.844547, "activity_lines": [ 4.223333, 4.366364, 4.419619, 4.252624 ] }, { "date": "2025-11-28", "close": 3.98, "volume": 13597, "typical_volume": 53231.9, "trend": 3.989333, "fair_value": 2.577361, "relative_strength": 17.831497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.908153, "energy": 21.691964, "activity_lines": [ 4.120667, 4.277455, 4.380333, 4.25428 ] }, { "date": "2025-12-05", "close": 4.08, "volume": 21353, "typical_volume": 48573.0, "trend": 4.02, "fair_value": 2.584443, "relative_strength": 19.460813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.015271, "energy": 19.703035, "activity_lines": [ 4.088667, 4.219818, 4.348381, 4.260129 ] }, { "date": "2025-12-12", "close": 4.6, "volume": 47985, "typical_volume": 41303.55, "trend": 4.074, "fair_value": 2.595244, "relative_strength": 33.432537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.56906, "energy": 18.114464, "activity_lines": [ 4.25, 4.265636, 4.367286, 4.297548 ] }, { "date": "2025-12-19", "close": 5.3, "volume": 92419, "typical_volume": 42915.3, "trend": 4.155333, "fair_value": 2.610091, "relative_strength": 49.55801, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.082735, "energy": 45.172141, "activity_lines": [ 4.610667, 4.441273, 4.452381, 4.376645 ] }, { "date": "2025-12-26", "close": 5.68, "volume": 123009, "typical_volume": 45213.1, "trend": 4.243, "fair_value": 2.626712, "relative_strength": 58.149145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.733334, "energy": 83.918651, "activity_lines": [ 5.036, 4.674364, 4.568667, 4.475011 ] }, { "date": "2026-01-02", "close": 5.76, "volume": 68428, "typical_volume": 47249.9, "trend": 4.325333, "fair_value": 2.64302, "relative_strength": 55.590583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.329354, "energy": 91.770672, "activity_lines": [ 5.38, 4.902, 4.687905, 4.572882 ] }, { "date": "2026-01-09", "close": 6.78, "volume": 143334, "typical_volume": 53188.65, "trend": 4.444667, "fair_value": 2.664433, "relative_strength": 75.442575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.239114, "energy": 97.139656, "activity_lines": [ 5.945333, 5.292909, 4.897714, 4.731247 ] }, { "date": "2026-01-16", "close": 6.7, "volume": 90475, "typical_volume": 56267.15, "trend": 4.564667, "fair_value": 2.685057, "relative_strength": 71.624609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.106606, "energy": 94.175987, "activity_lines": [ 6.304, 5.625636, 5.088905, 4.876753 ] }, { "date": "2026-01-23", "close": 5.96, "volume": 123249, "typical_volume": 59611.05, "trend": 4.661, "fair_value": 2.699339, "relative_strength": 51.947001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.300405, "energy": 82.257877, "activity_lines": [ 6.276, 5.776364, 5.197952, 4.966774 ] }, { "date": "2026-01-30", "close": 6.18, "volume": 67524, "typical_volume": 55960.45, "trend": 4.762333, "fair_value": 2.715858, "relative_strength": 54.976404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.253993, "energy": 61.342625, "activity_lines": [ 6.277333, 5.938182, 5.31881, 5.064774 ] }, { "date": "2026-02-06", "close": 5.8, "volume": 32306, "typical_volume": 54337.75, "trend": 4.838333, "fair_value": 2.730383, "relative_strength": 40.591455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.669335, "energy": 50.71242, "activity_lines": [ 6.118667, 5.992364, 5.396381, 5.13172 ] }, { "date": "2026-02-13", "close": 5.82, "volume": 76909, "typical_volume": 55786.45, "trend": 4.887, "fair_value": 2.746854, "relative_strength": 38.1612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.258529, "energy": 34.229875, "activity_lines": [ 5.964, 6.017091, 5.470619, 5.195054 ] }, { "date": "2026-02-20", "close": 6.0, "volume": 56763, "typical_volume": 56776.75, "trend": 4.937, "fair_value": 2.764645, "relative_strength": 36.819786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.471278, "energy": 31.087013, "activity_lines": [ 5.933333, 6.042909, 5.556048, 5.26686 ] }, { "date": "2026-02-27", "close": 5.78, "volume": 30747, "typical_volume": 57073.05, "trend": 4.988, "fair_value": 2.781852, "relative_strength": 29.016461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.98191, "energy": 24.26483, "activity_lines": [ 5.876, 6.003273, 5.614524, 5.321247 ] }, { "date": "2026-03-06", "close": 5.9, "volume": 61994, "typical_volume": 58550.1, "trend": 5.028, "fair_value": 2.800711, "relative_strength": 39.102758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.698789, "energy": 22.719618, "activity_lines": [ 5.870667, 5.976727, 5.679095, 5.380086 ] }, { "date": "2026-03-13", "close": 5.84, "volume": 28237, "typical_volume": 59068.15, "trend": 5.076667, "fair_value": 2.820122, "relative_strength": 36.904353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.680301, "energy": 21.79551, "activity_lines": [ 5.864, 5.935273, 5.731667, 5.432473 ] }, { "date": "2026-03-20", "close": 5.76, "volume": 15244, "typical_volume": 58810.2, "trend": 5.119667, "fair_value": 2.839902, "relative_strength": 37.162691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.539111, "energy": 18.616752, "activity_lines": [ 5.828, 5.877818, 5.770429, 5.476559 ] }, { "date": "2026-03-27", "close": 6.04, "volume": 46054, "typical_volume": 59410.4, "trend": 5.179333, "fair_value": 2.861863, "relative_strength": 40.780844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.490108, "energy": 22.310059, "activity_lines": [ 5.889333, 5.889818, 5.829286, 5.535935 ] }, { "date": "2026-04-03", "close": 6.18, "volume": 44659, "typical_volume": 60509.35, "trend": 5.250667, "fair_value": 2.886265, "relative_strength": 37.039202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.296051, "energy": 29.336488, "activity_lines": [ 5.994667, 5.939273, 5.89219, 5.600495 ] }, { "date": "2026-04-10", "close": 5.98, "volume": 29970, "typical_volume": 60712.8, "trend": 5.293667, "fair_value": 2.908998, "relative_strength": 26.231674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.466102, "energy": 28.889491, "activity_lines": [ 6.006667, 5.948364, 5.927429, 5.647548 ] }, { "date": "2026-04-17", "close": 5.9, "volume": 52360, "typical_volume": 62650.95, "trend": 5.333667, "fair_value": 2.930668, "relative_strength": 20.656708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.337703, "energy": 29.535374, "activity_lines": [ 5.986667, 5.946545, 5.945905, 5.686667 ] }, { "date": "2026-04-24", "close": 5.9, "volume": 30756, "typical_volume": 63121.1, "trend": 5.378, "fair_value": 2.95322, "relative_strength": 23.174944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.934774, "energy": 23.884494, "activity_lines": [ 5.962667, 5.942909, 5.955238, 5.723204 ] }, { "date": "2026-05-01", "close": 6.08, "volume": 27999, "typical_volume": 62121.8, "trend": 5.422667, "fair_value": 2.977422, "relative_strength": 26.068394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.86044, "energy": 23.20495, "activity_lines": [ 5.989333, 5.970545, 5.973048, 5.768495 ] }, { "date": "2026-05-08", "close": 5.96, "volume": 32718, "typical_volume": 59136.75, "trend": 5.466, "fair_value": 3.000799, "relative_strength": 22.322108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.621828, "energy": 18.718186, "activity_lines": [ 5.973333, 5.974909, 5.972381, 5.803161 ] }, { "date": "2026-05-15", "close": 6.0, "volume": 13907, "typical_volume": 53681.65, "trend": 5.513333, "fair_value": 3.024433, "relative_strength": 24.124082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.724887, "energy": 22.600483, "activity_lines": [ 5.985333, 5.983273, 5.972381, 5.837613 ] }, { "date": "2026-05-22", "close": 6.16, "volume": 56804, "typical_volume": 53100.45, "trend": 5.567333, "fair_value": 3.048651, "relative_strength": 23.352419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.515724, "energy": 28.492987, "activity_lines": [ 6.049333, 6.018909, 5.986095, 5.879333 ] }, { "date": "2026-05-29", "close": 6.9, "volume": 66729, "typical_volume": 49270.2, "trend": 5.651333, "fair_value": 3.076235, "relative_strength": 35.130227, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.238712, "energy": 59.806069, "activity_lines": [ 6.342667, 6.183273, 6.068381, 5.965312 ] }, { "date": "2026-06-05", "close": 6.54, "volume": 15099, "typical_volume": 45501.4, "trend": 5.733, "fair_value": 3.098976, "relative_strength": 26.081733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.24459, "energy": 65.114105, "activity_lines": [ 6.449333, 6.261455, 6.11581, 6.022645 ] }, { "date": "2026-06-12", "close": 5.92, "volume": 5004, "typical_volume": 39589.15, "trend": 5.784667, "fair_value": 3.116584, "relative_strength": 11.324307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.699731, "energy": 47.143671, "activity_lines": [ 6.318667, 6.217818, 6.104952, 6.03471 ] }, { "date": "2026-06-19", "close": 6.02, "volume": 7789, "typical_volume": 36602.4, "trend": 5.85, "fair_value": 3.135495, "relative_strength": 11.230873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.257755, "energy": 30.441802, "activity_lines": [ 6.224, 6.197091, 6.10381, 6.049892 ] }, { "date": "2026-06-26", "close": 5.76, "volume": 7364, "typical_volume": 35355.3, "trend": 5.909333, "fair_value": 3.15252, "relative_strength": 5.974585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.16443, "energy": 10.371355, "activity_lines": [ 6.041333, 6.128364, 6.078667, 6.044086 ] }, { "date": "2026-07-03", "close": 6.44, "volume": 6108, "typical_volume": 31815.25, "trend": 5.988, "fair_value": 3.173462, "relative_strength": 15.57335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.400875, "energy": 22.038184, "activity_lines": [ 6.112, 6.185818, 6.118476, 6.078323 ] }, { "date": "2026-07-10", "close": 6.26, "volume": 18337, "typical_volume": 29893.95, "trend": 6.043333, "fair_value": 3.194423, "relative_strength": 13.616671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.104643, "energy": 14.951013, "activity_lines": [ 6.153333, 6.200727, 6.13819, 6.095871 ] }, { "date": "2026-07-17", "close": 6.28, "volume": 16978, "typical_volume": 29205.5, "trend": 6.076, "fair_value": 3.214423, "relative_strength": 13.336126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.302027, "energy": 20.272151, "activity_lines": [ 6.22, 6.216, 6.158571, 6.11114 ] }, { "date": "2026-07-24", "close": 6.44, "volume": 19659, "typical_volume": 27088.75, "trend": 6.101333, "fair_value": 3.239679, "relative_strength": 15.109987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.19068, "energy": 43.81806, "activity_lines": [ 6.316, 6.254545, 6.19181, 6.134624 ] }, { "date": "2026-07-31", "close": 6.74, "volume": 27442, "typical_volume": 27049.0, "trend": 6.134, "fair_value": 3.267372, "relative_strength": 17.752151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.978339, "energy": 59.124782, "activity_lines": [ 6.484, 6.339636, 6.251048, 6.175828 ] }, { "date": "2026-08-07", "close": 6.6, "volume": 18449, "typical_volume": 27209.25, "trend": 6.128, "fair_value": 3.294615, "relative_strength": 12.108283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.456991, "energy": 59.752319, "activity_lines": [ 6.54, 6.388727, 6.292667, 6.205892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }