{ "ticker": { "uuid": "2019a08e-112b-44d0-ab65-9634904ac518", "symbol": "COMSYN", "name": "Commercial Syn Bags Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.94, "architecture_energy": 62.772, "architecture_maturity": 39.697, "architecture_confidence": 69.283, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.14, "rotation_up": 78.42, "upward_expansion": 84.11, "deceleration": 59.04, "rotation_down": 10.52, "downward_expansion": 8.44 }, "activity_lines": [ 205.636668, 194.834728, 179.454239, 173.15985 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 224.830002, "trend_reference": 167.143667, "distance_from_trend": 0.34513, "trend_direction": "Improving", "fair_value": 112.620977, "distance_from_fair_value": 0.996342, "fair_value_direction": "Improving", "relative_strength": 41.741906, "relative_strength_direction": "Improving", "price_momentum": 0.34516, "excess_performance": 0.388869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.34513, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.996342, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.547106, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.417419, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.338205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.34516, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.717088, "read": "Demand-led" } ], "volume": { "latest": 3767652, "relative_activity": 2.057503, "balance": 1.717088, "dry_up": 3.374874, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.093305, "annualized_volatility": 0.558989, "from_high_reference": -0.013903, "from_low_reference": 0.694815 }, "levels": { "trend_reference": 167.143667, "fair_value_reference": 112.620977, "structural_low": 147.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.005094, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.016241, "regime_survival": 0.75, "best_return": 0.101092, "worst_return": -0.084301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.055436, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.071043, "regime_survival": 0.333333, "best_return": 0.206151, "worst_return": -0.08448, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.309088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.315569, "regime_survival": 0.5, "best_return": 0.34516, "worst_return": 0.273015, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.626495, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.633894, "regime_survival": 1.0, "best_return": 0.626495, "worst_return": 0.626495, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.061584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.183424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.083762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 6.5e-05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.038199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.386727, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 87.374428, "volume": 89075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 96.251511, "volume": 601744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 88.521469, "volume": 170860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 87.573921, "volume": 162756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.93589, "volume": 52288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 79.943619, "volume": 114428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 77.10096, "volume": 29478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 70.767303, "volume": 113318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 65.081985, "volume": 113314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.887646, "volume": 163663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 69.470657, "volume": 93937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 71.216148, "volume": 19981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.859329, "volume": 61521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 75.904045, "volume": 152325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 73.161125, "volume": 112487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 68.473228, "volume": 33814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 70.468079, "volume": 24696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 66.229019, "volume": 26104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 67.824898, "volume": 62229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 66.677864, "volume": 62585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 68.533073, "volume": 176111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 70.657585, "volume": 216777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 76.20327, "volume": 703090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 77.370262, "volume": 1027310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 76.113503, "volume": 291324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 75.34549, "volume": 287851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 72.522774, "volume": 416698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 72.682365, "volume": 584663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 66.837456, "volume": 393850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 64.603218, "volume": 184716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.475807, "volume": 257508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 67.35611, "volume": 289603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 69.311066, "volume": 724150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 67.286293, "volume": 437942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 64.004761, "volume": 386966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 64.194275, "volume": 301753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 60.354187, "volume": 1229201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 60.673367, "volume": 1451272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 63.017315, "volume": 1693360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 59.566223, "volume": 885830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 68.134102, "volume": 524126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 67.864799, "volume": 417395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 72.871872, "volume": 673752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 70.857071, "volume": 406578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 71.246071, "volume": 591018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 71.206169, "volume": 271380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 75.395355, "volume": 883663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 83.005714, "volume": 3461048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 86.107704, "volume": 1789193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 82.636658, "volume": 295199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 75.734482, "volume": 120463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 79.504745, "volume": 181885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 74.97644, "volume": 68662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 73.729652, "volume": 34127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 76.791748, "volume": 51171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 71.664986, "volume": 46829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 71.814598, "volume": 25666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 74.806877, "volume": 241629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 86.287239, "volume": 459767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.856094, "volume": 15343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 75.804298, "volume": 28544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 75.245743, "volume": 241721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 81.4198, "volume": 27440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 82.407257, "volume": 109977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 82.088081, "volume": 8812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 84.641487, "volume": 71516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 88.770828, "volume": 140718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 100.49057, "volume": 666477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 106.584839, "volume": 617676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 114.404648, "volume": 2254947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 109.148224, "volume": 1536227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 126.832573, "volume": 2075798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 125.835144, "volume": 1146693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 133.475418, "volume": 819195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 135.59993, "volume": 876517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 125.545891, "volume": 661298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 131.410751, "volume": 944995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 129.735077, "volume": 840678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 130.70256, "volume": 480504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 131.01178, "volume": 2243076, "typical_volume": 789640.45, "trend": 97.977392, "fair_value": 81.930985, "relative_strength": 50.727886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.732529, "energy": 51.686662, "activity_lines": [ 130.362784, 129.994403, 119.951284, 110.056263 ] }, { "date": "2025-08-08", "close": 133.236038, "volume": 389041, "typical_volume": 807665.3, "trend": 99.894111, "fair_value": 82.564381, "relative_strength": 52.301762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781867, "energy": 52.147344, "activity_lines": [ 131.547726, 130.959186, 122.301597, 112.331015 ] }, { "date": "2025-08-15", "close": 141.155594, "volume": 2344126, "typical_volume": 912785.55, "trend": 101.949139, "fair_value": 83.278908, "relative_strength": 56.993889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.280979, "energy": 57.17773, "activity_lines": [ 134.859844, 132.925927, 125.13267, 114.993046 ] }, { "date": "2025-08-22", "close": 137.395294, "volume": 1150207, "typical_volume": 968923.9, "trend": 104.029767, "fair_value": 83.930912, "relative_strength": 49.139494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.866719, "energy": 52.465413, "activity_lines": [ 136.268872, 133.948559, 127.291762, 117.279895 ] }, { "date": "2025-08-29", "close": 143.329971, "volume": 1939183, "typical_volume": 1060384.2, "trend": 106.349778, "fair_value": 84.638044, "relative_strength": 55.817145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.605353, "energy": 56.619899, "activity_lines": [ 139.145445, 135.840039, 129.749512, 119.815392 ] }, { "date": "2025-09-05", "close": 154.012405, "volume": 3550279, "typical_volume": 1237457.55, "trend": 108.9238, "fair_value": 85.454213, "relative_strength": 62.453727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.563996, "energy": 73.394639, "activity_lines": [ 144.741001, 139.494605, 132.934528, 122.8904 ] }, { "date": "2025-09-12", "close": 154.211884, "volume": 710437, "typical_volume": 1269403.6, "trend": 111.675363, "fair_value": 86.253721, "relative_strength": 57.49219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.248394, "energy": 79.546507, "activity_lines": [ 148.869676, 142.850669, 135.796046, 125.812212 ] }, { "date": "2025-09-19", "close": 154.940002, "volume": 679430, "typical_volume": 1296339.2, "trend": 114.44621, "fair_value": 87.043218, "relative_strength": 54.140442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.89765, "energy": 84.860413, "activity_lines": [ 151.842666, 145.817917, 138.39562, 128.603479 ] }, { "date": "2025-09-26", "close": 154.470001, "volume": 1573483, "typical_volume": 1341689.5, "trend": 117.101647, "fair_value": 87.809432, "relative_strength": 54.999754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885851, "energy": 83.701523, "activity_lines": [ 153.74003, 148.271906, 140.635341, 131.185659 ] }, { "date": "2025-10-03", "close": 154.160004, "volume": 776959, "typical_volume": 1349653.65, "trend": 119.364073, "fair_value": 88.554944, "relative_strength": 50.493871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445074, "energy": 76.06317, "activity_lines": [ 154.395747, 150.219806, 142.588494, 133.57652 ] }, { "date": "2025-10-10", "close": 158.380005, "volume": 766143, "typical_volume": 1275213.45, "trend": 121.881537, "fair_value": 89.330778, "relative_strength": 49.542987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.58053, "energy": 65.994364, "activity_lines": [ 155.736129, 152.508481, 144.717003, 136.093677 ] }, { "date": "2025-10-17", "close": 155.809998, "volume": 766246, "typical_volume": 1236714.4, "trend": 124.548393, "fair_value": 90.061319, "relative_strength": 42.383072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469545, "energy": 57.596311, "activity_lines": [ 155.928668, 153.832277, 146.391343, 138.28261 ] }, { "date": "2025-10-24", "close": 152.729996, "volume": 296624, "typical_volume": 1147755.7, "trend": 127.131202, "fair_value": 90.7425, "relative_strength": 36.96732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.132495, "energy": 50.627312, "activity_lines": [ 154.988, 154.185637, 147.550151, 140.100778 ] }, { "date": "2025-10-31", "close": 158.020004, "volume": 634545, "typical_volume": 1122148.3, "trend": 129.684542, "fair_value": 91.465914, "relative_strength": 40.03316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.884268, "energy": 50.872224, "activity_lines": [ 155.958001, 155.290373, 149.089447, 142.093604 ] }, { "date": "2025-11-07", "close": 159.830002, "volume": 540943, "typical_volume": 1108235.7, "trend": 132.2653, "fair_value": 92.193191, "relative_strength": 40.7791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.809649, "energy": 48.443702, "activity_lines": [ 157.294668, 156.349204, 150.647864, 144.038473 ] }, { "date": "2025-11-14", "close": 139.080002, "volume": 850052, "typical_volume": 1106912.45, "trend": 134.165031, "fair_value": 92.686737, "relative_strength": 19.356741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.280335, "energy": 20.361965, "activity_lines": [ 151.336668, 153.335308, 150.104592, 144.478131 ] }, { "date": "2025-11-21", "close": 140.929993, "volume": 119462, "typical_volume": 1079820.65, "trend": 136.041314, "fair_value": 93.189271, "relative_strength": 18.968382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.259188, "energy": 15.208181, "activity_lines": [ 147.281999, 150.929273, 149.720937, 144.91458 ] }, { "date": "2025-11-28", "close": 143.899994, "volume": 53899, "typical_volume": 1035265.85, "trend": 137.878953, "fair_value": 93.712062, "relative_strength": 19.565782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.925545, "energy": 17.039088, "activity_lines": [ 145.20933, 149.304726, 149.546883, 145.421592 ] }, { "date": "2025-12-05", "close": 139.75, "volume": 54392, "typical_volume": 995951.55, "trend": 139.187601, "fair_value": 94.181837, "relative_strength": 15.010348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.904816, "energy": 25.540976, "activity_lines": [ 142.341997, 147.126362, 148.918118, 145.542304 ] }, { "date": "2025-12-12", "close": 139.990005, "volume": 119260, "typical_volume": 977889.35, "trend": 140.301106, "fair_value": 94.644545, "relative_strength": 14.716898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.753966, "energy": 24.019369, "activity_lines": [ 140.772666, 145.259272, 148.264521, 145.594072 ] }, { "date": "2025-12-19", "close": 144.320007, "volume": 48794, "typical_volume": 868175.25, "trend": 141.298285, "fair_value": 95.1413, "relative_strength": 17.647442, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.264767, "energy": 18.138805, "activity_lines": [ 141.969336, 144.437092, 147.979079, 145.853356 ] }, { "date": "2025-12-26", "close": 145.889999, "volume": 50674, "typical_volume": 851256.9, "trend": 142.523011, "fair_value": 95.643762, "relative_strength": 17.629655, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.591424, "energy": 12.523843, "activity_lines": [ 143.340002, 144.156001, 147.779787, 146.149596 ] }, { "date": "2026-01-02", "close": 154.089996, "volume": 97574, "typical_volume": 738929.3, "trend": 143.431592, "fair_value": 96.216765, "relative_strength": 21.706024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.536585, "energy": 18.160636, "activity_lines": [ 147.113334, 145.546182, 148.301191, 146.895853 ] }, { "date": "2026-01-09", "close": 150.169998, "volume": 42755, "typical_volume": 683556.7, "trend": 144.242753, "fair_value": 96.740582, "relative_strength": 20.331442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.022308, "energy": 21.410562, "activity_lines": [ 148.900666, 146.198909, 148.387669, 147.330589 ] }, { "date": "2026-01-16", "close": 149.860001, "volume": 24681, "typical_volume": 587831.6, "trend": 144.788906, "fair_value": 97.251346, "relative_strength": 18.899238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.171685, "energy": 22.817917, "activity_lines": [ 149.889999, 146.938, 148.383791, 147.692992 ] }, { "date": "2026-01-23", "close": 148.850006, "volume": 84458, "typical_volume": 414540.55, "trend": 145.230575, "fair_value": 97.742762, "relative_strength": 19.875393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.934636, "energy": 22.635238, "activity_lines": [ 149.884668, 147.674728, 148.252629, 147.954998 ] }, { "date": "2026-01-30", "close": 166.779999, "volume": 145315, "typical_volume": 386284.45, "trend": 146.605046, "fair_value": 98.394057, "relative_strength": 31.117291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.509062, "energy": 52.144305, "activity_lines": [ 155.554001, 151.493819, 149.853667, 149.345284 ] }, { "date": "2026-02-06", "close": 167.139999, "volume": 88769, "typical_volume": 356751.4, "trend": 147.79602, "fair_value": 99.036542, "relative_strength": 27.903315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.079597, "energy": 66.600235, "activity_lines": [ 159.950667, 154.908364, 151.429143, 150.67012 ] }, { "date": "2026-02-13", "close": 181.960007, "volume": 242539, "typical_volume": 290204.2, "trend": 149.536851, "fair_value": 99.804352, "relative_strength": 38.358972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.209162, "energy": 86.178583, "activity_lines": [ 168.417336, 160.594911, 154.357953, 152.874248 ] }, { "date": "2026-02-20", "close": 191.460007, "volume": 343576, "typical_volume": 268535.05, "trend": 151.5621, "fair_value": 100.645229, "relative_strength": 42.70721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.871982, "energy": 94.495975, "activity_lines": [ 177.931338, 167.241275, 158.060621, 155.578967 ] }, { "date": "2026-02-27", "close": 154.839996, "volume": 4271058, "typical_volume": 443780.8, "trend": 152.356374, "fair_value": 101.137909, "relative_strength": 16.034112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.09549, "energy": 68.374429, "activity_lines": [ 172.465335, 166.293638, 158.098049, 155.790445 ] }, { "date": "2026-03-06", "close": 153.050003, "volume": 188281, "typical_volume": 414882.55, "trend": 153.016839, "fair_value": 101.605586, "relative_strength": 17.074797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.715846, "energy": 37.758077, "activity_lines": [ 166.003336, 164.829275, 157.981858, 155.835195 ] }, { "date": "2026-03-13", "close": 153.059998, "volume": 398664, "typical_volume": 419984.55, "trend": 153.413653, "fair_value": 102.065, "relative_strength": 22.371984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.582533, "energy": 15.408849, "activity_lines": [ 160.460001, 163.236547, 157.879763, 155.837979 ] }, { "date": "2026-03-20", "close": 153.410004, "volume": 372990, "typical_volume": 406906.8, "trend": 153.947476, "fair_value": 102.519381, "relative_strength": 21.381104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.985264, "energy": 23.407673, "activity_lines": [ 155.972001, 161.726184, 157.80943, 155.837744 ] }, { "date": "2026-03-27", "close": 153.259995, "volume": 343978, "typical_volume": 397058.55, "trend": 154.278477, "fair_value": 102.964474, "relative_strength": 21.328796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -2.966095, "energy": 19.065891, "activity_lines": [ 153.337332, 160.129637, 157.746763, 155.79339 ] }, { "date": "2026-04-03", "close": 153.139999, "volume": 93068, "typical_volume": 359209.35, "trend": 154.249397, "fair_value": 103.400783, "relative_strength": 20.468193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -6.018118, "energy": 17.528036, "activity_lines": [ 153.209332, 158.449455, 157.703953, 155.71994 ] }, { "date": "2026-04-10", "close": 153.0, "volume": 114029, "typical_volume": 358937.7, "trend": 154.209001, "fair_value": 103.828362, "relative_strength": 12.600073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.600194, "energy": 18.409157, "activity_lines": [ 153.147999, 156.665818, 157.580858, 155.639334 ] }, { "date": "2026-04-17", "close": 163.869995, "volume": 178404, "typical_volume": 365162.95, "trend": 154.506667, "fair_value": 104.341538, "relative_strength": 17.781732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.154974, "energy": 11.335802, "activity_lines": [ 156.713331, 157.10909, 158.435524, 156.262624 ] }, { "date": "2026-04-24", "close": 154.809998, "volume": 103000, "typical_volume": 367593.35, "trend": 154.518, "fair_value": 104.769237, "relative_strength": 12.273599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.612549, "energy": 8.054577, "activity_lines": [ 156.537998, 155.964544, 158.332238, 156.282194 ] }, { "date": "2026-05-01", "close": 154.610001, "volume": 131852, "typical_volume": 368222.95, "trend": 154.533, "fair_value": 105.188067, "relative_strength": 10.631947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.855769, "energy": 9.281635, "activity_lines": [ 156.202665, 155.277272, 158.13819, 156.288129 ] }, { "date": "2026-05-08", "close": 153.020004, "volume": 283779, "typical_volume": 379972.2, "trend": 154.354334, "fair_value": 105.586667, "relative_strength": 7.921374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.361285, "energy": 8.165612, "activity_lines": [ 155.247334, 154.970909, 157.723095, 156.190516 ] }, { "date": "2026-05-15", "close": 153.039993, "volume": 138720, "typical_volume": 384374.5, "trend": 154.262, "fair_value": 105.978843, "relative_strength": 9.572055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.681299, "energy": 14.43756, "activity_lines": [ 154.306665, 154.701271, 157.268476, 156.10572 ] }, { "date": "2026-05-22", "close": 153.210007, "volume": 651801, "typical_volume": 412085.85, "trend": 154.278, "fair_value": 106.365984, "relative_strength": 8.686517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.705992, "energy": 18.442959, "activity_lines": [ 153.420001, 154.462727, 156.796, 156.03785 ] }, { "date": "2026-05-29", "close": 153.529999, "volume": 85630, "typical_volume": 414229.6, "trend": 154.128334, "fair_value": 106.749431, "relative_strength": 8.963006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.596466, "energy": 26.1296, "activity_lines": [ 153.350667, 154.279636, 156.358191, 155.989592 ] }, { "date": "2026-06-05", "close": 153.009995, "volume": 10891, "typical_volume": 413540.1, "trend": 153.901, "fair_value": 107.1225, "relative_strength": 8.918849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.095016, "energy": 27.900715, "activity_lines": [ 153.193332, 153.999817, 155.854857, 155.917441 ] }, { "date": "2026-06-12", "close": 169.899994, "volume": 21625, "typical_volume": 410398.45, "trend": 154.928333, "fair_value": 107.62472, "relative_strength": 18.831393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.160608, "energy": 26.52537, "activity_lines": [ 158.772664, 156.795453, 156.945094, 156.949634 ] }, { "date": "2026-06-19", "close": 163.410004, "volume": 11642, "typical_volume": 403714.8, "trend": 155.677667, "fair_value": 108.06746, "relative_strength": 11.905223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.821713, "energy": 40.285151, "activity_lines": [ 161.063332, 158.106363, 157.316999, 157.496838 ] }, { "date": "2026-06-26", "close": 162.130005, "volume": 0, "typical_volume": 399276.35, "trend": 156.285334, "fair_value": 108.49315, "relative_strength": 10.32455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.484157, "energy": 43.865928, "activity_lines": [ 162.236001, 158.995273, 157.583047, 157.913118 ] }, { "date": "2026-07-03", "close": 200.309998, "volume": 4482411, "typical_volume": 611269.95, "trend": 158.304, "fair_value": 109.210469, "relative_strength": 33.700029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.564933, "energy": 86.898549, "activity_lines": [ 175.540667, 166.857636, 161.509142, 160.753419 ] }, { "date": "2026-07-10", "close": 193.940002, "volume": 5252745, "typical_volume": 856728.4, "trend": 160.102334, "fair_value": 109.867287, "relative_strength": 28.673176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.004581, "energy": 86.436167, "activity_lines": [ 183.603335, 172.734546, 164.74119, 163.052516 ] }, { "date": "2026-07-17", "close": 189.270004, "volume": 964160, "typical_volume": 691383.5, "trend": 161.600667, "fair_value": 110.478077, "relative_strength": 23.92907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.502079, "energy": 83.713448, "activity_lines": [ 187.380669, 177.047274, 167.516667, 164.934301 ] }, { "date": "2026-07-24", "close": 178.520004, "volume": 6780174, "typical_volume": 1020978.15, "trend": 162.688334, "fair_value": 110.997481, "relative_strength": 18.859097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.650018, "energy": 73.539755, "activity_lines": [ 186.283336, 178.746365, 169.104382, 166.025871 ] }, { "date": "2026-07-31", "close": 213.089996, "volume": 13207975, "typical_volume": 1661443.7, "trend": 164.655, "fair_value": 111.770909, "relative_strength": 36.872192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.508789, "energy": 59.657329, "activity_lines": [ 195.702001, 186.267637, 173.863191, 169.277592 ] }, { "date": "2026-08-07", "close": 224.830002, "volume": 3767652, "typical_volume": 1831176.8, "trend": 167.143667, "fair_value": 112.620977, "relative_strength": 41.741906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.939506, "energy": 62.772489, "activity_lines": [ 205.636668, 194.834728, 179.454239, 173.15985 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }