{ "ticker": { "uuid": "2037385e-10fa-46b4-a206-e8213a62ad6b", "symbol": "FNDF", "name": "SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.245, "architecture_energy": 53.607, "architecture_maturity": 9.922, "architecture_confidence": 89.69, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.44, "rotation_up": 55.48, "upward_expansion": 79.34, "deceleration": 55.25, "rotation_down": 20.61, "downward_expansion": 8.34 }, "activity_lines": [ 53.959333, 53.538373, 53.115034, 52.366279 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 55.19, "trend_reference": 51.377108, "distance_from_trend": 0.074214, "trend_direction": "Improving", "fair_value": 38.05348, "distance_from_fair_value": 0.450327, "fair_value_direction": "Weakening", "relative_strength": 3.221098, "relative_strength_direction": "Weakening", "price_momentum": 0.104905, "excess_performance": -0.02072, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074214, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061926, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.450327, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019409, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032211, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.038763, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104905, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.890034, "read": "Demand-led" } ], "volume": { "latest": 7057938, "relative_activity": 1.01718, "balance": 1.890034, "dry_up": 1.035725, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.02844, "annualized_volatility": 0.182269, "from_high_reference": -0.002168, "from_low_reference": 0.378045 }, "levels": { "trend_reference": 51.377108, "fair_value_reference": 38.05348, "structural_low": 46.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014053, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": -0.007039, "regime_survival": 0.783784, "best_return": 0.086491, "worst_return": -0.101782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.045445, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.013453, "regime_survival": 0.538462, "best_return": 0.103089, "worst_return": -0.080118, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.075018, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.044218, "regime_survival": 0.428571, "best_return": 0.181428, "worst_return": -0.135472, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.074808, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.042906, "regime_survival": 0.5, "best_return": 0.346395, "worst_return": -0.016765, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.039802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.039109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.034358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.070374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.002521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.021972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.031495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.071128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.039933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2026-03-20", "tenure": "Extended", "return": 0.340145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.097067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.038948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.020212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.598803, "volume": 3145918, "typical_volume": 4371309.0, "trend": 28.654909, "fair_value": 26.665912, "relative_strength": -2.401086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.810037, "energy": 18.182492, "activity_lines": [ 29.376928, 29.485881, 29.271656, 28.990665 ] }, { "date": "2023-08-25", "close": 28.798477, "volume": 3075160, "typical_volume": 4315873.75, "trend": 28.665499, "fair_value": 26.715073, "relative_strength": -2.58178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.682022, "energy": 18.757912, "activity_lines": [ 29.095568, 29.365981, 29.245257, 28.999928 ] }, { "date": "2023-09-01", "close": 29.470109, "volume": 3224237, "typical_volume": 4274865.85, "trend": 28.707147, "fair_value": 26.770236, "relative_strength": -2.869593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.681838, "energy": 21.47776, "activity_lines": [ 29.125822, 29.382318, 29.279901, 29.051838 ] }, { "date": "2023-09-08", "close": 29.097989, "volume": 2152326, "typical_volume": 4168620.6, "trend": 28.738484, "fair_value": 26.822483, "relative_strength": -2.976323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.008267, "energy": 19.370631, "activity_lines": [ 29.096779, 29.316475, 29.275975, 29.077054 ] }, { "date": "2023-09-15", "close": 29.815001, "volume": 2998527, "typical_volume": 4142469.65, "trend": 28.788938, "fair_value": 26.879432, "relative_strength": -0.568086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.263702, "energy": 18.195506, "activity_lines": [ 29.338203, 29.384794, 29.338891, 29.146506 ] }, { "date": "2023-09-22", "close": 29.288587, "volume": 3989248, "typical_volume": 4092995.2, "trend": 28.845765, "fair_value": 26.938205, "relative_strength": 0.456502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.724247, "energy": 18.540459, "activity_lines": [ 29.382373, 29.340733, 29.347199, 29.178742 ] }, { "date": "2023-09-29", "close": 28.744021, "volume": 4424013, "typical_volume": 4167505.3, "trend": 28.857828, "fair_value": 26.991789, "relative_strength": -0.857423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.074963, "energy": 3.630804, "activity_lines": [ 29.199036, 29.209047, 29.301933, 29.172178 ] }, { "date": "2023-10-06", "close": 28.353748, "volume": 7498037, "typical_volume": 4112296.25, "trend": 28.886186, "fair_value": 27.038205, "relative_strength": -2.750418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.771159, "energy": 14.328761, "activity_lines": [ 28.889238, 29.031321, 29.218843, 29.139656 ] }, { "date": "2023-10-13", "close": 28.426357, "volume": 3450454, "typical_volume": 3968721.25, "trend": 28.952246, "fair_value": 27.087632, "relative_strength": -3.016484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.726038, "energy": 38.062368, "activity_lines": [ 28.678068, 28.90475, 29.144853, 29.10999 ] }, { "date": "2023-10-20", "close": 27.745649, "volume": 4074781, "typical_volume": 3992340.0, "trend": 28.976779, "fair_value": 27.131104, "relative_strength": -3.110172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.850069, "energy": 59.324241, "activity_lines": [ 28.28477, 28.675207, 29.005524, 29.032145 ] }, { "date": "2023-10-27", "close": 27.437062, "volume": 4601284, "typical_volume": 3898451.0, "trend": 28.95634, "fair_value": 27.180341, "relative_strength": -1.866746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.752859, "energy": 76.602688, "activity_lines": [ 27.926566, 28.421241, 28.841246, 28.932808 ] }, { "date": "2023-11-03", "close": 28.998151, "volume": 5543670, "typical_volume": 3934393.0, "trend": 28.983453, "fair_value": 27.230835, "relative_strength": -2.043292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.922863, "energy": 56.21572, "activity_lines": [ 28.212161, 28.472233, 28.832707, 28.935506 ] }, { "date": "2023-11-10", "close": 28.616955, "volume": 4625072, "typical_volume": 4019483.05, "trend": 28.976928, "fair_value": 27.269074, "relative_strength": -4.601274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.603045, "energy": 37.361532, "activity_lines": [ 28.353748, 28.450285, 28.790611, 28.911861 ] }, { "date": "2023-11-17", "close": 29.733316, "volume": 4217160, "typical_volume": 4015415.3, "trend": 29.008213, "fair_value": 27.311287, "relative_strength": -3.117767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.660592, "energy": 10.072099, "activity_lines": [ 28.849908, 28.646824, 28.855095, 28.96066 ] }, { "date": "2023-11-24", "close": 29.942066, "volume": 2872660, "typical_volume": 4015102.7, "trend": 29.043766, "fair_value": 27.350171, "relative_strength": -3.384151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.881796, "energy": 26.388342, "activity_lines": [ 29.328522, 28.869766, 28.937428, 29.020909 ] }, { "date": "2023-12-01", "close": 30.250654, "volume": 4671274, "typical_volume": 4067418.25, "trend": 29.08781, "fair_value": 27.387534, "relative_strength": -3.180635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.76015, "energy": 42.048719, "activity_lines": [ 29.76357, 29.146504, 29.04418, 29.098772 ] }, { "date": "2023-12-08", "close": 30.136925, "volume": 4413254, "typical_volume": 4095360.05, "trend": 29.138828, "fair_value": 27.425417, "relative_strength": -3.712859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.73994, "energy": 56.132456, "activity_lines": [ 29.973135, 29.385073, 29.138502, 29.166457 ] }, { "date": "2023-12-15", "close": 30.452884, "volume": 6966435, "typical_volume": 4268478.35, "trend": 29.193501, "fair_value": 27.463011, "relative_strength": -4.886872, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.292605, "energy": 73.81366, "activity_lines": [ 30.212102, 29.655763, 29.262809, 29.251235 ] }, { "date": "2023-12-22", "close": 31.112681, "volume": 5591961, "typical_volume": 4344587.1, "trend": 29.286613, "fair_value": 27.505749, "relative_strength": -3.607501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.300184, "energy": 80.889737, "activity_lines": [ 30.548606, 30.00825, 29.449897, 29.375053 ] }, { "date": "2023-12-29", "close": 31.345004, "volume": 2943684, "typical_volume": 4223957.75, "trend": 29.375508, "fair_value": 27.549062, "relative_strength": -3.137105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.621557, "energy": 83.432441, "activity_lines": [ 30.870593, 30.354136, 29.651766, 29.507853 ] }, { "date": "2024-01-05", "close": 31.066217, "volume": 3742457, "typical_volume": 4253784.7, "trend": 29.447037, "fair_value": 27.581328, "relative_strength": -2.363989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.684885, "energy": 81.188072, "activity_lines": [ 31.006122, 30.58389, 29.818242, 29.616931 ] }, { "date": "2024-01-12", "close": 31.131267, "volume": 4679329, "typical_volume": 4333993.15, "trend": 29.498907, "fair_value": 27.616865, "relative_strength": -3.799969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.497219, "energy": 80.396109, "activity_lines": [ 31.108964, 30.759486, 29.979163, 29.725591 ] }, { "date": "2024-01-19", "close": 30.582985, "volume": 4191153, "typical_volume": 4382338.95, "trend": 29.562626, "fair_value": 27.647756, "relative_strength": -6.387903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.471015, "energy": 61.882886, "activity_lines": [ 30.962756, 30.796612, 30.076759, 29.795531 ] }, { "date": "2024-01-26", "close": 30.908237, "volume": 6667280, "typical_volume": 4608086.65, "trend": 29.616009, "fair_value": 27.687569, "relative_strength": -6.149307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.560734, "energy": 47.365002, "activity_lines": [ 30.916291, 30.857127, 30.200031, 29.882345 ] }, { "date": "2024-02-02", "close": 31.066217, "volume": 5464918, "typical_volume": 4731406.2, "trend": 29.688272, "fair_value": 27.721558, "relative_strength": -6.817682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.14434, "energy": 48.655992, "activity_lines": [ 30.936116, 30.925005, 30.329729, 29.975907 ] }, { "date": "2024-02-09", "close": 30.926823, "volume": 5736985, "typical_volume": 4818793.05, "trend": 29.722005, "fair_value": 27.751424, "relative_strength": -8.285019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.155598, "energy": 39.321458, "activity_lines": [ 30.928062, 30.947098, 30.440193, 30.055813 ] }, { "date": "2024-02-16", "close": 31.279954, "volume": 4985789, "typical_volume": 4846881.85, "trend": 29.760853, "fair_value": 27.782477, "relative_strength": -6.712369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594243, "energy": 51.173539, "activity_lines": [ 31.047011, 31.021104, 30.576488, 30.156326 ] }, { "date": "2024-02-23", "close": 31.818943, "volume": 7508614, "typical_volume": 4847410.7, "trend": 29.806776, "fair_value": 27.819676, "relative_strength": -6.448885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.674415, "energy": 73.394318, "activity_lines": [ 31.335711, 31.172325, 30.752039, 30.289106 ] }, { "date": "2024-03-01", "close": 31.995508, "volume": 4444276, "typical_volume": 4897101.8, "trend": 29.887628, "fair_value": 27.854239, "relative_strength": -6.608038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.934554, "energy": 80.598424, "activity_lines": [ 31.600869, 31.330811, 30.927904, 30.430314 ] }, { "date": "2024-03-08", "close": 32.534497, "volume": 4283203, "typical_volume": 4907522.9, "trend": 29.98917, "fair_value": 27.887897, "relative_strength": -4.583892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.421704, "energy": 90.054156, "activity_lines": [ 31.973205, 31.571244, 31.138107, 30.60108 ] }, { "date": "2024-03-15", "close": 32.47874, "volume": 4533674, "typical_volume": 4904142.4, "trend": 30.118501, "fair_value": 27.921251, "relative_strength": -4.552657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.392691, "energy": 89.827097, "activity_lines": [ 32.22907, 31.779913, 31.320194, 30.761698 ] }, { "date": "2024-03-22", "close": 32.887628, "volume": 4041617, "typical_volume": 4829039.75, "trend": 30.254806, "fair_value": 27.95755, "relative_strength": -5.293567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.353122, "energy": 92.224047, "activity_lines": [ 32.51777, 32.037242, 31.517216, 30.940351 ] }, { "date": "2024-03-29", "close": 33.092072, "volume": 2771324, "typical_volume": 4736352.35, "trend": 30.375538, "fair_value": 27.995159, "relative_strength": -4.872079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.042532, "energy": 91.625322, "activity_lines": [ 32.76744, 32.299809, 31.715187, 31.1234 ] }, { "date": "2024-04-05", "close": 32.980557, "volume": 4676691, "typical_volume": 4759328.9, "trend": 30.504957, "fair_value": 28.030599, "relative_strength": -4.170461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.611852, "energy": 85.513933, "activity_lines": [ 32.895062, 32.496481, 31.881228, 31.291466 ] }, { "date": "2024-04-12", "close": 32.302174, "volume": 4335168, "typical_volume": 4832454.3, "trend": 30.587863, "fair_value": 28.05873, "relative_strength": -4.537614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269113, "energy": 63.077003, "activity_lines": [ 32.730887, 32.532132, 31.967197, 31.407416 ] }, { "date": "2024-04-19", "close": 31.921165, "volume": 4760392, "typical_volume": 4836910.2, "trend": 30.675615, "fair_value": 28.08668, "relative_strength": -2.493004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.131401, "energy": 47.062745, "activity_lines": [ 32.455198, 32.476036, 32.005642, 31.493435 ] }, { "date": "2024-04-26", "close": 32.506618, "volume": 4123153, "typical_volume": 4822405.15, "trend": 30.801035, "fair_value": 28.118921, "relative_strength": -3.081291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.789987, "energy": 37.074065, "activity_lines": [ 32.411831, 32.508308, 32.091889, 31.611564 ] }, { "date": "2024-05-03", "close": 32.934093, "volume": 4919855, "typical_volume": 4720076.15, "trend": 30.953713, "fair_value": 28.146258, "relative_strength": -2.197233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.782588, "energy": 36.854168, "activity_lines": [ 32.536356, 32.595999, 32.207564, 31.749181 ] }, { "date": "2024-05-10", "close": 33.380152, "volume": 6036750, "typical_volume": 4742315.6, "trend": 31.11884, "fair_value": 28.177747, "relative_strength": -2.507255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.07044, "energy": 50.198793, "activity_lines": [ 32.820099, 32.744517, 32.353905, 31.905725 ] }, { "date": "2024-05-17", "close": 33.854091, "volume": 4204490, "typical_volume": 4805355.9, "trend": 31.322455, "fair_value": 28.21222, "relative_strength": -2.563138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.581743, "energy": 71.181025, "activity_lines": [ 33.235183, 32.95403, 32.534586, 32.082193 ] }, { "date": "2024-05-24", "close": 33.528839, "volume": 4090077, "typical_volume": 4822736.9, "trend": 31.525514, "fair_value": 28.242885, "relative_strength": -3.353645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.531868, "energy": 74.166662, "activity_lines": [ 33.438388, 33.080414, 32.672342, 32.224541 ] }, { "date": "2024-05-31", "close": 33.686819, "volume": 2725727, "typical_volume": 4725056.8, "trend": 31.681803, "fair_value": 28.271117, "relative_strength": -2.399212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.960764, "energy": 76.279442, "activity_lines": [ 33.587075, 33.216428, 32.813417, 32.36398 ] }, { "date": "2024-06-07", "close": 33.315102, "volume": 3802389, "typical_volume": 4705618.6, "trend": 31.838408, "fair_value": 28.297344, "relative_strength": -4.51181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.358568, "energy": 65.206056, "activity_lines": [ 33.533176, 33.270327, 32.906922, 32.469354 ] }, { "date": "2024-06-14", "close": 32.506618, "volume": 3159445, "typical_volume": 4530226.85, "trend": 31.930851, "fair_value": 28.326194, "relative_strength": -8.114452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.873997, "energy": 36.487888, "activity_lines": [ 33.184382, 33.173174, 32.910418, 32.512464 ] }, { "date": "2024-06-21", "close": 32.506618, "volume": 3567031, "typical_volume": 4435332.5, "trend": 32.016336, "fair_value": 28.350619, "relative_strength": -8.501774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.077257, "energy": 18.274167, "activity_lines": [ 32.893823, 33.084638, 32.906302, 32.54961 ] }, { "date": "2024-06-28", "close": 32.850863, "volume": 3740610, "typical_volume": 4335513.75, "trend": 32.10301, "fair_value": 28.379368, "relative_strength": -7.301021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.122599, "energy": 21.208048, "activity_lines": [ 32.807844, 33.054974, 32.928113, 32.603451 ] }, { "date": "2024-07-05", "close": 33.619853, "volume": 3533965, "typical_volume": 4262922.55, "trend": 32.219107, "fair_value": 28.41386, "relative_strength": -6.742446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.863596, "energy": 23.890321, "activity_lines": [ 33.023394, 33.148224, 33.013999, 32.701312 ] }, { "date": "2024-07-12", "close": 34.135639, "volume": 4489776, "typical_volume": 4111980.65, "trend": 32.341866, "fair_value": 28.456216, "relative_strength": -6.033888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.018774, "energy": 39.670527, "activity_lines": [ 33.415337, 33.315012, 33.137865, 32.824959 ] }, { "date": "2024-07-19", "close": 33.572963, "volume": 3982421, "typical_volume": 4088887.9, "trend": 32.423875, "fair_value": 28.493772, "relative_strength": -5.552377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.448196, "energy": 49.018157, "activity_lines": [ 33.565018, 33.357649, 33.19711, 32.904385 ] }, { "date": "2024-07-26", "close": 33.554208, "volume": 3901416, "typical_volume": 4069798.55, "trend": 32.497515, "fair_value": 28.529905, "relative_strength": -4.648351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.887841, "energy": 53.868772, "activity_lines": [ 33.637359, 33.39337, 33.247058, 32.977309 ] }, { "date": "2024-08-02", "close": 32.419479, "volume": 4862751, "typical_volume": 4086252.4, "trend": 32.542624, "fair_value": 28.556594, "relative_strength": -5.701861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.608019, "energy": 20.727909, "activity_lines": [ 33.261616, 33.228229, 33.184081, 32.972275 ] }, { "date": "2024-08-09", "close": 32.381967, "volume": 5691341, "typical_volume": 4168738.6, "trend": 32.584314, "fair_value": 28.580763, "relative_strength": -5.648441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.405484, "energy": 8.370968, "activity_lines": [ 32.902129, 33.076439, 33.117813, 32.96191 ] }, { "date": "2024-08-16", "close": 33.666743, "volume": 4023927, "typical_volume": 4231368.75, "trend": 32.687106, "fair_value": 28.620276, "relative_strength": -5.516993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.183473, "energy": 19.386971, "activity_lines": [ 33.053427, 33.181968, 33.176313, 33.031744 ] }, { "date": "2024-08-23", "close": 34.688936, "volume": 3574924, "typical_volume": 4176280.4, "trend": 32.813129, "fair_value": 28.662381, "relative_strength": -3.86839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.413799, "energy": 28.919561, "activity_lines": [ 33.576715, 33.466957, 33.329428, 33.160894 ] }, { "date": "2024-08-30", "close": 34.660802, "volume": 3357903, "typical_volume": 4127417.15, "trend": 32.932949, "fair_value": 28.701484, "relative_strength": -4.07413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.200851, "energy": 58.524424, "activity_lines": [ 34.016226, 33.707153, 33.471729, 33.280099 ] }, { "date": "2024-09-06", "close": 33.479184, "volume": 3394945, "typical_volume": 4059144.8, "trend": 33.018028, "fair_value": 28.735454, "relative_strength": -3.221558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.253935, "energy": 55.040233, "activity_lines": [ 33.988093, 33.693342, 33.490262, 33.31534 ] }, { "date": "2024-09-13", "close": 34.107505, "volume": 3168968, "typical_volume": 4011435.55, "trend": 33.112279, "fair_value": 28.774266, "relative_strength": -4.996163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.572043, "energy": 58.70687, "activity_lines": [ 34.098752, 33.782347, 33.561217, 33.385629 ] }, { "date": "2024-09-20", "close": 34.557645, "volume": 2936057, "typical_volume": 3912245.65, "trend": 33.203569, "fair_value": 28.815637, "relative_strength": -4.858021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.540697, "energy": 54.544458, "activity_lines": [ 34.244422, 33.944329, 33.667419, 33.478878 ] }, { "date": "2024-09-27", "close": 35.204722, "volume": 3245149, "typical_volume": 3772665.6, "trend": 33.310543, "fair_value": 28.862676, "relative_strength": -3.432394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.26313, "energy": 50.528382, "activity_lines": [ 34.546392, 34.216289, 33.827517, 33.607985 ] }, { "date": "2024-10-04", "close": 34.735826, "volume": 4053797, "typical_volume": 3765130.95, "trend": 33.383921, "fair_value": 28.90595, "relative_strength": -4.789399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.272753, "energy": 53.84618, "activity_lines": [ 34.657676, 34.373326, 33.934269, 33.699938 ] }, { "date": "2024-10-11", "close": 34.473244, "volume": 3179655, "typical_volume": 3719609.85, "trend": 33.450404, "fair_value": 28.94347, "relative_strength": -6.378977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.070296, "energy": 49.99702, "activity_lines": [ 34.676432, 34.461138, 34.011814, 33.770217 ] }, { "date": "2024-10-18", "close": 34.332575, "volume": 3384664, "typical_volume": 3752556.7, "trend": 33.498569, "fair_value": 28.98036, "relative_strength": -7.3346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.013367, "energy": 38.072099, "activity_lines": [ 34.582028, 34.486032, 34.071465, 33.827132 ] }, { "date": "2024-10-25", "close": 33.516696, "volume": 3174569, "typical_volume": 3721165.7, "trend": 33.512723, "fair_value": 29.01278, "relative_strength": -8.396352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.556507, "energy": 16.056744, "activity_lines": [ 34.200659, 34.327119, 34.050339, 33.828301 ] }, { "date": "2024-11-01", "close": 33.394783, "volume": 3440989, "typical_volume": 3735242.9, "trend": 33.526531, "fair_value": 29.042302, "relative_strength": -7.192909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.379128, "energy": 15.065333, "activity_lines": [ 33.848049, 34.148768, 34.016641, 33.820692 ] }, { "date": "2024-11-08", "close": 33.291626, "volume": 4645227, "typical_volume": 3789152.7, "trend": 33.559512, "fair_value": 29.072249, "relative_strength": -11.403685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.931737, "energy": 19.560083, "activity_lines": [ 33.581716, 33.975191, 33.96889, 33.805537 ] }, { "date": "2024-11-15", "close": 32.560148, "volume": 5426752, "typical_volume": 3873459.8, "trend": 33.580812, "fair_value": 29.101304, "relative_strength": -11.203825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.019848, "energy": 40.051047, "activity_lines": [ 33.167837, 33.693512, 33.847737, 33.741062 ] }, { "date": "2024-11-22", "close": 32.82273, "volume": 4695601, "typical_volume": 3931541.6, "trend": 33.591349, "fair_value": 29.138663, "relative_strength": -11.641587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.501656, "energy": 53.315106, "activity_lines": [ 32.969025, 33.476286, 33.752975, 33.692153 ] }, { "date": "2024-11-29", "close": 33.207224, "volume": 3183667, "typical_volume": 3866236.15, "trend": 33.600453, "fair_value": 29.177076, "relative_strength": -11.331876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.967355, "energy": 48.36066, "activity_lines": [ 32.999035, 33.352327, 33.698628, 33.667371 ] }, { "date": "2024-12-06", "close": 33.413539, "volume": 4508604, "typical_volume": 3892545.3, "trend": 33.601566, "fair_value": 29.212379, "relative_strength": -11.239989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.192439, "energy": 38.095781, "activity_lines": [ 33.118447, 33.290432, 33.66835, 33.655312 ] }, { "date": "2024-12-13", "close": 32.957397, "volume": 5114964, "typical_volume": 3953222.7, "trend": 33.571676, "fair_value": 29.246875, "relative_strength": -11.629509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.621319, "energy": 27.316317, "activity_lines": [ 33.084561, 33.17817, 33.59539, 33.613753 ] }, { "date": "2024-12-20", "close": 31.788968, "volume": 16263681, "typical_volume": 4523269.2, "trend": 33.513681, "fair_value": 29.269928, "relative_strength": -12.822817, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.33954, "energy": 51.777835, "activity_lines": [ 32.683482, 32.885801, 33.413993, 33.498739 ] }, { "date": "2024-12-27", "close": 32.175226, "volume": 5545157, "typical_volume": 4515960.0, "trend": 33.463294, "fair_value": 29.294949, "relative_strength": -11.98704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.833404, "energy": 64.937394, "activity_lines": [ 32.462566, 32.712466, 33.272385, 33.412387 ] }, { "date": "2025-01-03", "close": 32.165569, "volume": 5979753, "typical_volume": 4613751.3, "trend": 33.424977, "fair_value": 29.314947, "relative_strength": -11.19994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.937505, "energy": 73.804863, "activity_lines": [ 32.281599, 32.5766, 33.130841, 33.328663 ] }, { "date": "2025-01-10", "close": 31.779312, "volume": 5124644, "typical_volume": 4691237.3, "trend": 33.400733, "fair_value": 29.328511, "relative_strength": -10.212576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.402591, "energy": 79.021916, "activity_lines": [ 32.041323, 32.395071, 32.95966, 33.222491 ] }, { "date": "2025-01-17", "close": 32.503544, "volume": 7731224, "typical_volume": 4909903.35, "trend": 33.400631, "fair_value": 29.353408, "relative_strength": -10.515705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.922259, "energy": 57.702618, "activity_lines": [ 32.151406, 32.374593, 32.871308, 33.164608 ] }, { "date": "2025-01-24", "close": 33.382279, "volume": 7705641, "typical_volume": 5125438.15, "trend": 33.418344, "fair_value": 29.385999, "relative_strength": -9.399995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.531707, "energy": 26.470982, "activity_lines": [ 32.584658, 32.528214, 32.876918, 33.163424 ] }, { "date": "2025-01-31", "close": 33.285715, "volume": 7514802, "typical_volume": 5342729.85, "trend": 33.407206, "fair_value": 29.413568, "relative_strength": -8.496765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.667129, "energy": 18.013143, "activity_lines": [ 32.879501, 32.649329, 32.873793, 33.154867 ] }, { "date": "2025-02-07", "close": 33.556095, "volume": 6023002, "typical_volume": 5497077.1, "trend": 33.387888, "fair_value": 29.441588, "relative_strength": -7.396591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.094667, "energy": 19.875023, "activity_lines": [ 33.190438, 32.811187, 32.900332, 33.164473 ] }, { "date": "2025-02-14", "close": 34.4638, "volume": 6664474, "typical_volume": 5668043.35, "trend": 33.417583, "fair_value": 29.476597, "relative_strength": -6.07808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.779197, "energy": 38.999075, "activity_lines": [ 33.711242, 33.131739, 33.018088, 33.233887 ] }, { "date": "2025-02-21", "close": 34.338266, "volume": 4447733, "typical_volume": 5687740.15, "trend": 33.443718, "fair_value": 29.513867, "relative_strength": -4.708381, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.221548, "energy": 50.78971, "activity_lines": [ 34.011235, 33.410371, 33.127417, 33.293286 ] }, { "date": "2025-02-28", "close": 34.309297, "volume": 6327299, "typical_volume": 5845122.35, "trend": 33.506712, "fair_value": 29.563495, "relative_strength": -3.697906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.378833, "energy": 55.485384, "activity_lines": [ 34.179257, 33.658629, 33.235879, 33.349129 ] }, { "date": "2025-03-07", "close": 35.757761, "volume": 6428672, "typical_volume": 5997322.75, "trend": 33.619239, "fair_value": 29.623021, "relative_strength": 3.626625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.152518, "energy": 70.412105, "activity_lines": [ 34.768299, 34.12442, 33.483072, 33.494358 ] }, { "date": "2025-03-14", "close": 35.554976, "volume": 4957713, "typical_volume": 6086479.95, "trend": 33.68218, "fair_value": 29.671937, "relative_strength": 5.477929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.285113, "energy": 70.770624, "activity_lines": [ 35.124943, 34.488204, 33.704165, 33.619245 ] }, { "date": "2025-03-21", "close": 35.709479, "volume": 4484857, "typical_volume": 6138673.35, "trend": 33.716198, "fair_value": 29.719781, "relative_strength": 5.419303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.881161, "energy": 83.031291, "activity_lines": [ 35.399829, 34.818454, 33.930267, 33.750038 ] }, { "date": "2025-03-28", "close": 35.197688, "volume": 5401747, "typical_volume": 6176499.35, "trend": 33.734094, "fair_value": 29.764289, "relative_strength": 5.488727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.099402, "energy": 76.688725, "activity_lines": [ 35.421074, 34.984193, 34.096604, 33.845618 ] }, { "date": "2025-04-04", "close": 32.126944, "volume": 6197241, "typical_volume": 6215023.8, "trend": 33.689019, "fair_value": 29.792512, "relative_strength": 5.91449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.109648, "energy": 17.096768, "activity_lines": [ 34.361441, 34.542631, 33.961413, 33.741931 ] }, { "date": "2025-04-11", "close": 33.604377, "volume": 21392233, "typical_volume": 7049855.4, "trend": 33.672248, "fair_value": 29.830542, "relative_strength": 4.875557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.604256, "energy": 19.497559, "activity_lines": [ 33.939777, 34.392518, 33.968992, 33.73647 ] }, { "date": "2025-04-18", "close": 34.579677, "volume": 5010689, "typical_volume": 7141206.5, "trend": 33.672983, "fair_value": 29.878223, "relative_strength": 9.448883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.77106, "energy": 24.337812, "activity_lines": [ 33.986772, 34.413937, 34.065736, 33.795014 ] }, { "date": "2025-04-25", "close": 35.728792, "volume": 7596183, "typical_volume": 7295585.45, "trend": 33.690452, "fair_value": 29.937396, "relative_strength": 8.105744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.097909, "energy": 27.780337, "activity_lines": [ 34.481825, 34.625676, 34.265383, 33.927647 ] }, { "date": "2025-05-02", "close": 36.375773, "volume": 6486660, "typical_volume": 7364170.25, "trend": 33.745117, "fair_value": 30.000995, "relative_strength": 6.968838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.987426, "energy": 47.741683, "activity_lines": [ 35.191251, 34.932049, 34.515622, 34.100893 ] }, { "date": "2025-05-09", "close": 36.462681, "volume": 7381002, "typical_volume": 6920036.3, "trend": 33.811431, "fair_value": 30.066433, "relative_strength": 7.694262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.818077, "energy": 72.653501, "activity_lines": [ 35.851107, 35.217177, 34.757861, 34.27622 ] }, { "date": "2025-05-16", "close": 36.964815, "volume": 4925505, "typical_volume": 6889053.7, "trend": 33.899173, "fair_value": 30.132303, "relative_strength": 3.775544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693076, "energy": 81.172239, "activity_lines": [ 36.389292, 35.55445, 35.025666, 34.479664 ] }, { "date": "2025-05-23", "close": 37.341416, "volume": 6033315, "typical_volume": 6891731.8, "trend": 34.026663, "fair_value": 30.19412, "relative_strength": 7.552465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.785517, "energy": 83.776153, "activity_lines": [ 36.828981, 35.938249, 35.30653, 34.701745 ] }, { "date": "2025-05-30", "close": 37.679391, "volume": 4411202, "typical_volume": 6856059.7, "trend": 34.169483, "fair_value": 30.259497, "relative_strength": 6.658979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.879968, "energy": 84.997285, "activity_lines": [ 37.197213, 36.351017, 35.594936, 34.937404 ] }, { "date": "2025-06-06", "close": 38.123587, "volume": 4736505, "typical_volume": 6706323.75, "trend": 34.330549, "fair_value": 30.335694, "relative_strength": 6.144814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.532518, "energy": 88.724315, "activity_lines": [ 37.583471, 36.808732, 35.89755, 35.192508 ] }, { "date": "2025-06-13", "close": 38.210495, "volume": 5696155, "typical_volume": 6605849.45, "trend": 34.518894, "fair_value": 30.421757, "relative_strength": 6.653356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.825776, "energy": 87.503658, "activity_lines": [ 37.882176, 37.22905, 36.181679, 35.442827 ] }, { "date": "2025-06-20", "close": 37.669735, "volume": 4211465, "typical_volume": 6440682.6, "trend": 34.680461, "fair_value": 30.501527, "relative_strength": 5.214078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41654, "energy": 75.294252, "activity_lines": [ 37.884108, 37.440438, 36.391315, 35.646107 ] }, { "date": "2025-06-27", "close": 38.82617, "volume": 5764209, "typical_volume": 6427742.95, "trend": 34.867759, "fair_value": 30.590624, "relative_strength": 4.738016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.300456, "energy": 72.733273, "activity_lines": [ 38.224523, 37.788172, 36.690212, 35.913572 ] }, { "date": "2025-07-04", "close": 39.321327, "volume": 4462370, "typical_volume": 6317637.75, "trend": 35.064685, "fair_value": 30.684809, "relative_strength": 4.254304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.910101, "energy": 84.695227, "activity_lines": [ 38.631006, 38.148725, 37.011171, 36.200899 ] }, { "date": "2025-07-11", "close": 39.136857, "volume": 4787262, "typical_volume": 6334614.2, "trend": 35.270667, "fair_value": 30.781585, "relative_strength": 4.016826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.594456, "energy": 87.571826, "activity_lines": [ 38.866538, 38.410419, 37.291431, 36.46362 ] }, { "date": "2025-07-18", "close": 38.816461, "volume": 4416662, "typical_volume": 6239082.35, "trend": 35.504917, "fair_value": 30.871802, "relative_strength": 2.516371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488216, "energy": 85.79146, "activity_lines": [ 38.927719, 38.563658, 37.518326, 36.692381 ] }, { "date": "2025-07-25", "close": 40.098045, "volume": 5052250, "typical_volume": 6170261.25, "trend": 35.769011, "fair_value": 30.964436, "relative_strength": 4.300635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.728692, "energy": 93.160245, "activity_lines": [ 39.375698, 38.907116, 37.845814, 36.988712 ] }, { "date": "2025-08-01", "close": 38.738789, "volume": 6589846, "typical_volume": 6251867.9, "trend": 35.988118, "fair_value": 31.050552, "relative_strength": 3.234129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.191196, "energy": 63.92216, "activity_lines": [ 39.208703, 38.946469, 38.023181, 37.18031 ] }, { "date": "2025-08-08", "close": 40.24368, "volume": 5236509, "typical_volume": 6289450.5, "trend": 36.270264, "fair_value": 31.141078, "relative_strength": 4.587442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.197151, "energy": 69.018023, "activity_lines": [ 39.549165, 39.234031, 38.32871, 37.454863 ] }, { "date": "2025-08-15", "close": 40.942725, "volume": 6946206, "typical_volume": 6366673.45, "trend": 36.55157, "fair_value": 31.240759, "relative_strength": 5.297194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.633857, "energy": 71.752416, "activity_lines": [ 40.061151, 39.60207, 38.679224, 37.756312 ] }, { "date": "2025-08-22", "close": 41.515555, "volume": 7551706, "typical_volume": 6434396.7, "trend": 36.822679, "fair_value": 31.347546, "relative_strength": 6.398102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.574538, "energy": 72.091223, "activity_lines": [ 40.643689, 40.023002, 39.056935, 38.076569 ] }, { "date": "2025-08-29", "close": 40.8068, "volume": 7998590, "typical_volume": 5764714.55, "trend": 37.073382, "fair_value": 31.454745, "relative_strength": 4.590317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106194, "energy": 67.278235, "activity_lines": [ 40.810036, 40.254977, 39.322438, 38.333609 ] }, { "date": "2025-09-05", "close": 40.971852, "volume": 6873140, "typical_volume": 5857837.1, "trend": 37.320574, "fair_value": 31.559229, "relative_strength": 4.638887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.353242, "energy": 66.48055, "activity_lines": [ 40.98415, 40.459925, 39.569363, 38.585123 ] }, { "date": "2025-09-12", "close": 41.573808, "volume": 6799346, "typical_volume": 5817995.25, "trend": 37.557574, "fair_value": 31.671514, "relative_strength": 4.474052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.314804, "energy": 66.862167, "activity_lines": [ 41.210046, 40.735306, 39.843178, 38.859525 ] }, { "date": "2025-09-19", "close": 41.515555, "volume": 5704569, "typical_volume": 5778890.7, "trend": 37.796817, "fair_value": 31.792546, "relative_strength": 3.02193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.702026, "energy": 62.889526, "activity_lines": [ 41.327848, 40.959142, 40.083612, 39.114879 ] }, { "date": "2025-09-26", "close": 41.583517, "volume": 13544374, "typical_volume": 6087059.3, "trend": 38.039291, "fair_value": 31.917504, "relative_strength": 3.467901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.204027, "energy": 62.737137, "activity_lines": [ 41.430116, 41.152086, 40.306044, 39.359182 ] }, { "date": "2025-10-03", "close": 42.457325, "volume": 4509690, "typical_volume": 6066268.55, "trend": 38.26261, "fair_value": 32.045023, "relative_strength": 4.406517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.174877, "energy": 67.914623, "activity_lines": [ 41.819122, 41.453594, 40.58731, 39.644217 ] }, { "date": "2025-10-10", "close": 41.117487, "volume": 6676200, "typical_volume": 6098412.8, "trend": 38.448027, "fair_value": 32.165868, "relative_strength": 3.527944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.696204, "energy": 55.000663, "activity_lines": [ 41.65148, 41.468599, 40.714818, 39.828402 ] }, { "date": "2025-10-17", "close": 42.428198, "volume": 5238015, "typical_volume": 6139753.45, "trend": 38.671984, "fair_value": 32.289879, "relative_strength": 4.85339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654487, "energy": 58.293034, "activity_lines": [ 41.911033, 41.678665, 40.949174, 40.085187 ] }, { "date": "2025-10-24", "close": 42.845683, "volume": 4491222, "typical_volume": 6127489.3, "trend": 38.926917, "fair_value": 32.412118, "relative_strength": 3.721245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202156, "energy": 63.256875, "activity_lines": [ 42.252789, 41.92492, 41.200677, 40.354458 ] }, { "date": "2025-10-31", "close": 42.768012, "volume": 7776902, "typical_volume": 6231526.65, "trend": 39.28162, "fair_value": 32.530538, "relative_strength": 2.689267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.194363, "energy": 61.720826, "activity_lines": [ 42.479979, 42.122454, 41.422297, 40.602271 ] }, { "date": "2025-11-07", "close": 42.748594, "volume": 6749688, "typical_volume": 6358437.8, "trend": 39.586427, "fair_value": 32.638585, "relative_strength": 4.09708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.667659, "energy": 74.750798, "activity_lines": [ 42.62173, 42.293684, 41.620365, 40.825947 ] }, { "date": "2025-11-14", "close": 43.486475, "volume": 9388167, "typical_volume": 6539635.7, "trend": 39.88332, "fair_value": 32.752489, "relative_strength": 5.462308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.010618, "energy": 83.43557, "activity_lines": [ 42.990023, 42.56377, 41.864523, 41.077563 ] }, { "date": "2025-11-21", "close": 42.379653, "volume": 9993190, "typical_volume": 6816176.7, "trend": 40.105015, "fair_value": 32.855356, "relative_strength": 4.510777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95667, "energy": 55.051065, "activity_lines": [ 42.831444, 42.586895, 41.981077, 41.238616 ] }, { "date": "2025-11-28", "close": 43.63211, "volume": 5925590, "typical_volume": 6873093.1, "trend": 40.346893, "fair_value": 32.964394, "relative_strength": 3.502947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.154614, "energy": 58.959126, "activity_lines": [ 43.093586, 42.823088, 42.202349, 41.466171 ] }, { "date": "2025-12-05", "close": 44.146685, "volume": 10050226, "typical_volume": 7154771.3, "trend": 40.603027, "fair_value": 33.079192, "relative_strength": 4.088607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.876649, "energy": 63.129582, "activity_lines": [ 43.474825, 43.114357, 42.451222, 41.711319 ] }, { "date": "2025-12-12", "close": 44.49, "volume": 8911576, "typical_volume": 7347737.6, "trend": 40.853866, "fair_value": 33.198778, "relative_strength": 5.1741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.107549, "energy": 64.468087, "activity_lines": [ 43.87859, 43.421444, 42.70741, 41.962091 ] }, { "date": "2025-12-19", "close": 44.68, "volume": 12540882, "typical_volume": 7645289.4, "trend": 41.098486, "fair_value": 33.317052, "relative_strength": 5.13053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.045017, "energy": 80.514847, "activity_lines": [ 44.229595, 43.726119, 42.960779, 42.208939 ] }, { "date": "2025-12-26", "close": 45.33, "volume": 6090444, "typical_volume": 7687986.15, "trend": 41.353506, "fair_value": 33.440471, "relative_strength": 4.804443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.014773, "energy": 88.675374, "activity_lines": [ 44.717699, 44.084202, 43.247761, 42.48194 ] }, { "date": "2026-01-02", "close": 45.89, "volume": 6116769, "typical_volume": 7646514.3, "trend": 41.612386, "fair_value": 33.561441, "relative_strength": 6.808188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.616552, "energy": 91.256327, "activity_lines": [ 45.195779, 44.491344, 43.563856, 42.774617 ] }, { "date": "2026-01-09", "close": 46.54, "volume": 6501208, "typical_volume": 7593989.4, "trend": 41.890037, "fair_value": 33.680885, "relative_strength": 6.240904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.860831, "energy": 94.21295, "activity_lines": [ 45.74, 44.961316, 43.918298, 43.092527 ] }, { "date": "2026-01-16", "close": 47.21, "volume": 6314207, "typical_volume": 7509770.25, "trend": 42.208045, "fair_value": 33.803129, "relative_strength": 7.711775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.867822, "energy": 95.835389, "activity_lines": [ 46.348, 45.484525, 44.312623, 43.435751 ] }, { "date": "2026-01-23", "close": 48.02, "volume": 7832724, "typical_volume": 7557749.45, "trend": 42.514506, "fair_value": 33.928381, "relative_strength": 9.476945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.566148, "energy": 96.062229, "activity_lines": [ 47.044667, 46.07389, 44.753599, 43.810715 ] }, { "date": "2026-01-30", "close": 48.56, "volume": 12249485, "typical_volume": 7830256.4, "trend": 42.822462, "fair_value": 34.058761, "relative_strength": 9.797865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.18472, "energy": 95.083748, "activity_lines": [ 47.698667, 46.679009, 45.212441, 44.200747 ] }, { "date": "2026-02-06", "close": 49.95, "volume": 10388685, "typical_volume": 8064462.2, "trend": 43.1829, "fair_value": 34.198454, "relative_strength": 12.625533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.079179, "energy": 95.975087, "activity_lines": [ 48.600667, 47.424485, 45.770397, 44.660588 ] }, { "date": "2026-02-13", "close": 51.43, "volume": 8444646, "typical_volume": 7809475.8, "trend": 43.603352, "fair_value": 34.346714, "relative_strength": 16.832808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.352684, "energy": 96.390661, "activity_lines": [ 49.725333, 48.324182, 46.429141, 45.192659 ] }, { "date": "2026-02-20", "close": 51.84, "volume": 7089702, "typical_volume": 7938476.4, "trend": 43.99475, "fair_value": 34.502203, "relative_strength": 15.855879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.447253, "energy": 96.635416, "activity_lines": [ 50.660667, 49.166, 47.080045, 45.724056 ] }, { "date": "2026-02-27", "close": 52.76, "volume": 10964468, "typical_volume": 8152889.8, "trend": 44.462124, "fair_value": 34.658472, "relative_strength": 17.857463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.332094, "energy": 96.826118, "activity_lines": [ 51.594, 50.041455, 47.773888, 46.289556 ] }, { "date": "2026-03-06", "close": 48.77, "volume": 14021823, "typical_volume": 8592080.2, "trend": 44.746334, "fair_value": 34.794798, "relative_strength": 10.832225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.20292, "energy": 68.039328, "activity_lines": [ 50.881333, 50.044545, 48.032291, 46.567483 ] }, { "date": "2026-03-13", "close": 47.97, "volume": 9935446, "typical_volume": 8864291.4, "trend": 44.980577, "fair_value": 34.932782, "relative_strength": 10.398729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198662, "energy": 60.416479, "activity_lines": [ 49.888, 49.839636, 48.184304, 46.775462 ] }, { "date": "2026-03-20", "close": 47.17, "volume": 7755622, "typical_volume": 8863227.4, "trend": 45.169058, "fair_value": 35.062015, "relative_strength": 10.26779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.382177, "energy": 32.704834, "activity_lines": [ 48.76, 49.451455, 48.235726, 46.916715 ] }, { "date": "2026-03-27", "close": 47.39, "volume": 8932831, "typical_volume": 8972384.55, "trend": 45.388498, "fair_value": 35.185988, "relative_strength": 12.960577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.461288, "energy": 34.692262, "activity_lines": [ 47.989333, 49.091818, 48.287137, 47.060002 ] }, { "date": "2026-04-03", "close": 49.22, "volume": 5956827, "typical_volume": 8800817.55, "trend": 45.663437, "fair_value": 35.320829, "relative_strength": 13.080582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.355813, "energy": 30.056344, "activity_lines": [ 48.125333, 49.061636, 48.490733, 47.307195 ] }, { "date": "2026-04-10", "close": 51.18, "volume": 6152882, "typical_volume": 8608802.15, "trend": 45.983643, "fair_value": 35.464209, "relative_strength": 13.111959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.357733, "energy": 29.043709, "activity_lines": [ 49.150667, 49.366, 48.853693, 47.663103 ] }, { "date": "2026-04-17", "close": 51.99, "volume": 6204927, "typical_volume": 8622769.0, "trend": 46.332791, "fair_value": 35.612897, "relative_strength": 9.723593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.941876, "energy": 48.89757, "activity_lines": [ 50.285333, 49.77, 49.251889, 48.050609 ] }, { "date": "2026-04-24", "close": 50.762864, "volume": 7015729, "typical_volume": 8471044.15, "trend": 46.63877, "fair_value": 35.7532, "relative_strength": 6.395721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.027116, "energy": 49.063719, "activity_lines": [ 50.742955, 49.913793, 49.493416, 48.336421 ] }, { "date": "2026-05-01", "close": 51.478521, "volume": 6401469, "typical_volume": 8345538.8, "trend": 46.939476, "fair_value": 35.897746, "relative_strength": 6.691041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.160499, "energy": 62.768703, "activity_lines": [ 51.199604, 50.199836, 49.771594, 48.648663 ] }, { "date": "2026-05-08", "close": 52.989963, "volume": 10558694, "typical_volume": 8246429.4, "trend": 47.335225, "fair_value": 36.054051, "relative_strength": 7.09737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.82912, "energy": 72.49605, "activity_lines": [ 51.887499, 50.767259, 50.160441, 49.039017 ] }, { "date": "2026-05-15", "close": 52.274017, "volume": 8797681, "typical_volume": 8381791.25, "trend": 47.663419, "fair_value": 36.204444, "relative_strength": 5.193697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.423209, "energy": 59.650857, "activity_lines": [ 52.085415, 51.200328, 50.441532, 49.357648 ] }, { "date": "2026-05-22", "close": 53.069513, "volume": 6793510, "typical_volume": 8415628.3, "trend": 48.004214, "fair_value": 36.363099, "relative_strength": 5.687882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.544645, "energy": 59.775251, "activity_lines": [ 52.475562, 51.714324, 50.765317, 49.706429 ] }, { "date": "2026-05-29", "close": 54.073826, "volume": 5396017, "typical_volume": 8360368.75, "trend": 48.381074, "fair_value": 36.525892, "relative_strength": 5.938591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.472004, "energy": 66.544208, "activity_lines": [ 53.128512, 52.318204, 51.150563, 50.098016 ] }, { "date": "2026-06-05", "close": 52.303848, "volume": 7929029, "typical_volume": 8441109.85, "trend": 48.699582, "fair_value": 36.675787, "relative_strength": 4.904973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.585666, "energy": 50.51756, "activity_lines": [ 52.970739, 52.474745, 51.331364, 50.351099 ] }, { "date": "2026-06-12", "close": 53.795403, "volume": 6929654, "typical_volume": 8395956.35, "trend": 49.043213, "fair_value": 36.831044, "relative_strength": 7.048493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.352188, "energy": 54.08688, "activity_lines": [ 53.255129, 52.813136, 51.629962, 50.679861 ] }, { "date": "2026-06-19", "close": 53.81529, "volume": 4736870, "typical_volume": 8020325.6, "trend": 49.424401, "fair_value": 36.992223, "relative_strength": 5.862841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.979043, "energy": 55.162806, "activity_lines": [ 53.492451, 53.071953, 51.902952, 50.987737 ] }, { "date": "2026-06-26", "close": 52.57, "volume": 6067460, "typical_volume": 7804264.35, "trend": 49.722331, "fair_value": 37.141347, "relative_strength": 5.68412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.627586, "energy": 40.759207, "activity_lines": [ 53.211926, 53.056439, 52.032317, 51.190679 ] }, { "date": "2026-07-03", "close": 52.74, "volume": 6491581, "typical_volume": 7706611.1, "trend": 50.008775, "fair_value": 37.294178, "relative_strength": 3.566773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.295968, "energy": 35.080138, "activity_lines": [ 53.021368, 53.061289, 52.165397, 51.385367 ] }, { "date": "2026-07-10", "close": 53.1, "volume": 5663008, "typical_volume": 7635276.4, "trend": 50.295775, "fair_value": 37.442801, "relative_strength": 2.670228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.430706, "energy": 31.007808, "activity_lines": [ 53.039732, 53.095646, 52.326524, 51.584801 ] }, { "date": "2026-07-17", "close": 52.74, "volume": 7500030, "typical_volume": 7462054.5, "trend": 50.564442, "fair_value": 37.587836, "relative_strength": 3.329593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.842766, "energy": 24.381493, "activity_lines": [ 52.885019, 53.035067, 52.447366, 51.742493 ] }, { "date": "2026-07-24", "close": 52.94, "volume": 6234278, "typical_volume": 7072677.25, "trend": 50.818108, "fair_value": 37.732059, "relative_strength": 4.099917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.936398, "energy": 24.072799, "activity_lines": [ 52.867333, 53.015396, 52.587351, 51.895755 ] }, { "date": "2026-07-31", "close": 54.01, "volume": 7954220, "typical_volume": 6973615.95, "trend": 51.088775, "fair_value": 37.888726, "relative_strength": 4.780033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.210216, "energy": 35.894686, "activity_lines": [ 53.264667, 53.178162, 52.809383, 52.101684 ] }, { "date": "2026-08-07", "close": 55.19, "volume": 7057938, "typical_volume": 6938731.75, "trend": 51.377108, "fair_value": 38.05348, "relative_strength": 3.221098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.245265, "energy": 53.607242, "activity_lines": [ 53.959333, 53.538373, 53.115034, 52.366279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }