{ "ticker": { "uuid": "203e896e-5d95-4cdf-bce8-e4eecc57b655", "symbol": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.585, "architecture_energy": 58.916, "architecture_maturity": 46.473, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.27, "rotation_up": 24.66, "upward_expansion": 10.57, "deceleration": 59.18, "rotation_down": 59.05, "downward_expansion": 86.24 }, "activity_lines": [ 8.376198, 8.484272, 8.851271, 9.258484 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 8.34, "trend_reference": 9.734456, "distance_from_trend": -0.143249, "trend_direction": "Weakening", "fair_value": 10.718653, "distance_from_fair_value": -0.221917, "fair_value_direction": "Weakening", "relative_strength": -22.261608, "relative_strength_direction": "Weakening", "price_momentum": -0.228548, "excess_performance": -0.416001, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143249, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.010671, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221917, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.083957, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222616, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064512, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.228548, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433982, "read": "Supply-led" } ], "volume": { "latest": 3476128, "relative_activity": 1.204819, "balance": 0.433982, "dry_up": 1.064162, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.05459, "annualized_volatility": 0.277139, "from_high_reference": -0.349391, "from_low_reference": 0.05303 }, "levels": { "trend_reference": 9.734456, "fair_value_reference": 10.718653, "structural_low": 7.92, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.0078, "positive_rate": 0.393939, "directional_follow_through": 0.606061, "median_excess_return": -0.022756, "regime_survival": 0.818182, "best_return": 0.155007, "worst_return": -0.129497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.028765, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.082083, "regime_survival": 0.75, "best_return": 0.032561, "worst_return": -0.162351, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.103572, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.189164, "regime_survival": 0.5, "best_return": 0.030826, "worst_return": -0.172366, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.179845, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.471311, "regime_survival": 0.333333, "best_return": -0.139824, "worst_return": -0.284161, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.029555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.040936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.083108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.046103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.048252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.012061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.010676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.079167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.159044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.095769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.091483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.106044, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.030556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.506612, "volume": 732599, "typical_volume": 815680.2, "trend": 14.446222, "fair_value": 18.191267, "relative_strength": -26.120194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.120209, "energy": 23.682958, "activity_lines": [ 14.122764, 14.243835, 14.186121, 14.199597 ] }, { "date": "2023-08-25", "close": 13.704304, "volume": 634892, "typical_volume": 806144.2, "trend": 14.348915, "fair_value": 18.198695, "relative_strength": -25.445624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.319554, "energy": 30.194415, "activity_lines": [ 13.915976, 14.135136, 14.146409, 14.151732 ] }, { "date": "2023-09-01", "close": 13.835236, "volume": 620663, "typical_volume": 785239.8, "trend": 14.254545, "fair_value": 18.208407, "relative_strength": -26.608315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.133939, "energy": 30.829109, "activity_lines": [ 13.842345, 14.072378, 14.12271, 14.118591 ] }, { "date": "2023-09-08", "close": 13.180572, "volume": 463146, "typical_volume": 771965.7, "trend": 14.159468, "fair_value": 18.21542, "relative_strength": -28.328195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.193487, "energy": 59.995891, "activity_lines": [ 13.57964, 13.890583, 14.038311, 14.049302 ] }, { "date": "2023-09-15", "close": 13.320234, "volume": 1031251, "typical_volume": 787428.5, "trend": 14.070313, "fair_value": 18.221522, "relative_strength": -26.480454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.334486, "energy": 60.234091, "activity_lines": [ 13.449626, 13.751285, 13.971924, 13.995158 ] }, { "date": "2023-09-22", "close": 12.634585, "volume": 800177, "typical_volume": 772405.25, "trend": 13.994628, "fair_value": 18.225375, "relative_strength": -27.152036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.450039, "energy": 73.246972, "activity_lines": [ 13.158024, 13.501572, 13.843007, 13.902531 ] }, { "date": "2023-09-29", "close": 12.45947, "volume": 831999, "typical_volume": 755317.15, "trend": 13.89337, "fair_value": 18.225001, "relative_strength": -27.571608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.10519, "energy": 79.285434, "activity_lines": [ 12.866185, 13.252416, 13.702422, 13.803488 ] }, { "date": "2023-10-06", "close": 12.328133, "volume": 736681, "typical_volume": 750588.4, "trend": 13.835788, "fair_value": 18.229427, "relative_strength": -28.923524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.37575, "energy": 80.654732, "activity_lines": [ 12.613556, 13.026427, 13.553979, 13.702505 ] }, { "date": "2023-10-13", "close": 12.363156, "volume": 642496, "typical_volume": 740672.8, "trend": 13.799265, "fair_value": 18.234906, "relative_strength": -28.061109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.072716, "energy": 80.12409, "activity_lines": [ 12.473075, 12.842157, 13.41271, 13.607497 ] }, { "date": "2023-10-20", "close": 12.184918, "volume": 713570, "typical_volume": 738232.9, "trend": 13.75881, "fair_value": 18.238129, "relative_strength": -26.176023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.578103, "energy": 80.748265, "activity_lines": [ 12.327676, 12.663833, 13.259025, 13.503345 ] }, { "date": "2023-10-27", "close": 11.921365, "volume": 683117, "typical_volume": 724814.5, "trend": 13.678589, "fair_value": 18.242519, "relative_strength": -24.968806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.036366, "energy": 82.876102, "activity_lines": [ 12.170113, 12.476496, 13.090181, 13.3848 ] }, { "date": "2023-11-03", "close": 13.142493, "volume": 846199, "typical_volume": 722591.45, "trend": 13.635058, "fair_value": 18.254788, "relative_strength": -21.383413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.611131, "energy": 47.125612, "activity_lines": [ 12.467142, 12.540004, 13.051592, 13.350214 ] }, { "date": "2023-11-10", "close": 12.149778, "volume": 877223, "typical_volume": 699517.4, "trend": 13.567327, "fair_value": 18.258565, "relative_strength": -28.431425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.267093, "energy": 47.113044, "activity_lines": [ 12.38773, 12.433233, 12.926932, 13.254389 ] }, { "date": "2023-11-17", "close": 12.700076, "volume": 739494, "typical_volume": 699516.85, "trend": 13.518341, "fair_value": 18.261688, "relative_strength": -25.731429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.358779, "energy": 32.511085, "activity_lines": [ 12.503641, 12.457162, 12.862705, 13.198437 ] }, { "date": "2023-11-24", "close": 12.752956, "volume": 530129, "typical_volume": 703783.9, "trend": 13.480035, "fair_value": 18.265619, "relative_strength": -25.136654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.406571, "energy": 22.863046, "activity_lines": [ 12.614718, 12.499441, 12.810282, 13.149058 ] }, { "date": "2023-12-01", "close": 12.964477, "volume": 916414, "typical_volume": 720057.95, "trend": 13.455971, "fair_value": 18.27127, "relative_strength": -23.054423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.975971, "energy": 21.167238, "activity_lines": [ 12.758432, 12.590492, 12.784437, 13.115796 ] }, { "date": "2023-12-08", "close": 12.523808, "volume": 899553, "typical_volume": 729114.2, "trend": 13.42556, "fair_value": 18.274514, "relative_strength": -25.223259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.677675, "energy": 19.453284, "activity_lines": [ 12.685716, 12.595424, 12.723537, 13.055656 ] }, { "date": "2023-12-15", "close": 12.864357, "volume": 1679572, "typical_volume": 775700.25, "trend": 13.416568, "fair_value": 18.279992, "relative_strength": -24.789308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.508589, "energy": 16.881803, "activity_lines": [ 12.767762, 12.661105, 12.707086, 13.01945 ] }, { "date": "2023-12-22", "close": 12.837833, "volume": 1135432, "typical_volume": 804843.1, "trend": 13.400478, "fair_value": 18.287513, "relative_strength": -24.664837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.850296, "energy": 11.749674, "activity_lines": [ 12.793328, 12.712213, 12.694814, 12.982112 ] }, { "date": "2023-12-29", "close": 12.775942, "volume": 832303, "typical_volume": 817345.5, "trend": 13.35059, "fair_value": 18.292912, "relative_strength": -24.297473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.928204, "energy": 11.333792, "activity_lines": [ 12.78908, 12.743437, 12.684432, 12.941819 ] }, { "date": "2024-01-05", "close": 12.210087, "volume": 789741, "typical_volume": 820202.6, "trend": 13.262509, "fair_value": 18.294894, "relative_strength": -24.273806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.901847, "energy": 22.437305, "activity_lines": [ 12.594682, 12.661034, 12.627534, 12.868238 ] }, { "date": "2024-01-12", "close": 12.493015, "volume": 930566, "typical_volume": 834986.3, "trend": 13.181552, "fair_value": 18.294038, "relative_strength": -23.844819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.455662, "energy": 22.383954, "activity_lines": [ 12.544885, 12.624822, 12.603756, 12.818594 ] }, { "date": "2024-01-19", "close": 12.050941, "volume": 1045479, "typical_volume": 856227.1, "trend": 13.122088, "fair_value": 18.285175, "relative_strength": -27.488277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.478238, "energy": 40.22777, "activity_lines": [ 12.349783, 12.520041, 12.543643, 12.745651 ] }, { "date": "2024-01-26", "close": 12.490483, "volume": 833670, "typical_volume": 874753.3, "trend": 13.067728, "fair_value": 18.282771, "relative_strength": -24.312975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.180561, "energy": 35.672075, "activity_lines": [ 12.355423, 12.496975, 12.533888, 12.704902 ] }, { "date": "2024-02-02", "close": 12.135639, "volume": 1438471, "typical_volume": 895114.3, "trend": 13.002119, "fair_value": 18.2717, "relative_strength": -26.390383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.711839, "energy": 40.22934, "activity_lines": [ 12.265938, 12.413202, 12.493625, 12.644768 ] }, { "date": "2024-02-09", "close": 11.984831, "volume": 1121044, "typical_volume": 911157.65, "trend": 12.921067, "fair_value": 18.251069, "relative_strength": -27.685493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.836179, "energy": 48.945597, "activity_lines": [ 12.16887, 12.313233, 12.444639, 12.579136 ] }, { "date": "2024-02-16", "close": 11.967089, "volume": 1114301, "typical_volume": 925272.75, "trend": 12.818404, "fair_value": 18.232399, "relative_strength": -25.738575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.912643, "energy": 45.216851, "activity_lines": [ 12.080906, 12.227851, 12.397059, 12.517589 ] }, { "date": "2024-02-23", "close": 11.589698, "volume": 1192280, "typical_volume": 948052.7, "trend": 12.728979, "fair_value": 18.212729, "relative_strength": -28.184571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.429433, "energy": 58.682903, "activity_lines": [ 11.902207, 12.083974, 12.31588, 12.438318 ] }, { "date": "2024-03-01", "close": 11.687614, "volume": 1063535, "typical_volume": 969104.65, "trend": 12.636146, "fair_value": 18.191374, "relative_strength": -28.045147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.149298, "energy": 58.268266, "activity_lines": [ 11.786895, 11.981075, 12.247544, 12.371133 ] }, { "date": "2024-03-08", "close": 11.838938, "volume": 820345, "typical_volume": 974443.4, "trend": 12.553288, "fair_value": 18.165843, "relative_strength": -25.147474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.084985, "energy": 52.413485, "activity_lines": [ 11.77555, 11.926603, 12.196836, 12.3197 ] }, { "date": "2024-03-15", "close": 11.571895, "volume": 878121, "typical_volume": 984193.6, "trend": 12.488797, "fair_value": 18.144414, "relative_strength": -25.269441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.47399, "energy": 57.668089, "activity_lines": [ 11.69497, 11.840614, 12.122343, 12.256385 ] }, { "date": "2024-03-22", "close": 11.514583, "volume": 739644, "typical_volume": 978865.85, "trend": 12.415807, "fair_value": 18.121775, "relative_strength": -27.119937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.809024, "energy": 54.537836, "activity_lines": [ 11.622816, 11.755809, 12.044056, 12.193532 ] }, { "date": "2024-03-29", "close": 11.916566, "volume": 747890, "typical_volume": 972399.2, "trend": 12.351851, "fair_value": 18.10045, "relative_strength": -23.419759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.293654, "energy": 35.983421, "activity_lines": [ 11.714822, 11.76188, 12.011805, 12.161323 ] }, { "date": "2024-04-05", "close": 11.612845, "volume": 840132, "typical_volume": 977431.1, "trend": 12.299593, "fair_value": 18.075282, "relative_strength": -23.963781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.859265, "energy": 37.933896, "activity_lines": [ 11.683798, 11.715173, 11.951739, 12.113645 ] }, { "date": "2024-04-12", "close": 11.514583, "volume": 1283972, "typical_volume": 1015123.25, "trend": 12.239405, "fair_value": 18.038007, "relative_strength": -23.44146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.627608, "energy": 36.874228, "activity_lines": [ 11.625004, 11.666558, 11.887491, 12.062999 ] }, { "date": "2024-04-19", "close": 11.378559, "volume": 915419, "typical_volume": 1015073.5, "trend": 12.197538, "fair_value": 17.99941, "relative_strength": -19.239292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.103798, "energy": 39.334194, "activity_lines": [ 11.542492, 11.604502, 11.816186, 12.007461 ] }, { "date": "2024-04-26", "close": 11.369593, "volume": 595251, "typical_volume": 999858.4, "trend": 12.161208, "fair_value": 17.961547, "relative_strength": -21.609632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.440538, "energy": 50.034041, "activity_lines": [ 11.46988, 11.551839, 11.751579, 11.954045 ] }, { "date": "2024-05-03", "close": 11.58479, "volume": 698743, "typical_volume": 950816.95, "trend": 12.13643, "fair_value": 17.918204, "relative_strength": -20.215025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172046, "energy": 42.839427, "activity_lines": [ 11.478667, 11.549167, 11.712964, 11.916857 ] }, { "date": "2024-05-10", "close": 12.006218, "volume": 957987, "typical_volume": 941944.7, "trend": 12.124532, "fair_value": 17.868436, "relative_strength": -17.858646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.768122, "energy": 22.311943, "activity_lines": [ 11.650049, 11.623207, 11.720577, 11.908456 ] }, { "date": "2024-05-17", "close": 12.083806, "volume": 657984, "typical_volume": 933228.75, "trend": 12.121162, "fair_value": 17.817294, "relative_strength": -18.508466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.221037, "energy": 13.993863, "activity_lines": [ 11.821068, 11.705562, 11.73954, 11.905828 ] }, { "date": "2024-05-24", "close": 11.984832, "volume": 1318158, "typical_volume": 959649.6, "trend": 12.123278, "fair_value": 17.771862, "relative_strength": -19.688829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.079391, "energy": 15.500882, "activity_lines": [ 11.921147, 11.765469, 11.752373, 11.897033 ] }, { "date": "2024-05-31", "close": 12.14679, "volume": 685814, "typical_volume": 947412.0, "trend": 12.090087, "fair_value": 17.723238, "relative_strength": -16.628753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.967519, "energy": 18.745214, "activity_lines": [ 12.034795, 11.847315, 11.781703, 11.89855 ] }, { "date": "2024-06-07", "close": 11.930847, "volume": 520741, "typical_volume": 921175.1, "trend": 12.08279, "fair_value": 17.668474, "relative_strength": -19.49197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.325759, "energy": 16.21876, "activity_lines": [ 12.024648, 11.878404, 11.792115, 11.888276 ] }, { "date": "2024-06-14", "close": 12.038818, "volume": 798643, "typical_volume": 919423.75, "trend": 12.060748, "fair_value": 17.616811, "relative_strength": -20.767379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.373125, "energy": 13.793327, "activity_lines": [ 12.027421, 11.928864, 11.813383, 11.885439 ] }, { "date": "2024-06-21", "close": 11.900416, "volume": 658503, "typical_volume": 880425.35, "trend": 12.03233, "fair_value": 17.560077, "relative_strength": -21.190687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.126975, "energy": 9.791132, "activity_lines": [ 11.981887, 11.946415, 11.82362, 11.875095 ] }, { "date": "2024-06-28", "close": 12.360903, "volume": 998375, "typical_volume": 874291.9, "trend": 12.012211, "fair_value": 17.513444, "relative_strength": -17.450386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.865335, "energy": 19.103486, "activity_lines": [ 12.102074, 12.040676, 11.878833, 11.896294 ] }, { "date": "2024-07-05", "close": 12.234495, "volume": 558854, "typical_volume": 846519.55, "trend": 12.002567, "fair_value": 17.468066, "relative_strength": -20.410933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.45576, "energy": 23.303485, "activity_lines": [ 12.155055, 12.094093, 11.920216, 11.910635 ] }, { "date": "2024-07-12", "close": 13.146439, "volume": 889729, "typical_volume": 831392.0, "trend": 12.01197, "fair_value": 17.425515, "relative_strength": -13.61819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.315356, "energy": 60.542839, "activity_lines": [ 12.506169, 12.297593, 12.047178, 11.984433 ] }, { "date": "2024-07-19", "close": 13.354109, "volume": 967485, "typical_volume": 826589.5, "trend": 12.029179, "fair_value": 17.385486, "relative_strength": -7.934188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.371632, "energy": 82.685157, "activity_lines": [ 12.845467, 12.510457, 12.186505, 12.071023 ] }, { "date": "2024-07-26", "close": 13.567773, "volume": 779567, "typical_volume": 824550.6, "trend": 12.055573, "fair_value": 17.348736, "relative_strength": -3.48533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.353727, "energy": 87.086134, "activity_lines": [ 13.168301, 12.737662, 12.338245, 12.170287 ] }, { "date": "2024-08-02", "close": 13.069624, "volume": 901764, "typical_volume": 825732.75, "trend": 12.084224, "fair_value": 17.306352, "relative_strength": -3.468762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.36624, "energy": 80.996475, "activity_lines": [ 13.213927, 12.847313, 12.43431, 12.235709 ] }, { "date": "2024-08-09", "close": 12.489959, "volume": 900582, "typical_volume": 833779.65, "trend": 12.084123, "fair_value": 17.259828, "relative_strength": -7.402375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.002228, "energy": 62.721761, "activity_lines": [ 13.019084, 12.831847, 12.468037, 12.261886 ] }, { "date": "2024-08-16", "close": 12.335986, "volume": 825546, "typical_volume": 837662.45, "trend": 12.093624, "fair_value": 17.214943, "relative_strength": -12.610174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.963311, "energy": 32.057745, "activity_lines": [ 12.755886, 12.782147, 12.482455, 12.278135 ] }, { "date": "2024-08-23", "close": 12.387527, "volume": 849786, "typical_volume": 838145.15, "trend": 12.090192, "fair_value": 17.169485, "relative_strength": -12.468289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.914664, "energy": 23.36632, "activity_lines": [ 12.563898, 12.734451, 12.499784, 12.297096 ] }, { "date": "2024-08-30", "close": 12.332997, "volume": 588614, "typical_volume": 803377.25, "trend": 12.096771, "fair_value": 17.12171, "relative_strength": -11.536463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.519654, "energy": 25.6348, "activity_lines": [ 12.418173, 12.670501, 12.508231, 12.312761 ] }, { "date": "2024-09-06", "close": 12.214847, "volume": 516039, "typical_volume": 783408.25, "trend": 12.104438, "fair_value": 17.081258, "relative_strength": -6.482464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.26549, "energy": 21.046128, "activity_lines": [ 12.315382, 12.577204, 12.501528, 12.320379 ] }, { "date": "2024-09-13", "close": 13.46905, "volume": 778632, "typical_volume": 792577.3, "trend": 12.154503, "fair_value": 17.048207, "relative_strength": -2.155256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.626053, "energy": 25.301517, "activity_lines": [ 12.687645, 12.714599, 12.610292, 12.408419 ] }, { "date": "2024-09-20", "close": 12.684446, "volume": 1075817, "typical_volume": 811431.0, "trend": 12.190995, "fair_value": 17.0118, "relative_strength": -8.652922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.730317, "energy": 23.40416, "activity_lines": [ 12.733099, 12.686893, 12.634333, 12.442608 ] }, { "date": "2024-09-27", "close": 12.620614, "volume": 903346, "typical_volume": 808698.95, "trend": 12.222095, "fair_value": 16.971042, "relative_strength": -9.494746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.069341, "energy": 25.599277, "activity_lines": [ 12.734046, 12.655981, 12.647059, 12.470326 ] }, { "date": "2024-10-04", "close": 12.584138, "volume": 709817, "typical_volume": 811290.6, "trend": 12.246935, "fair_value": 16.930476, "relative_strength": -9.362255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.889111, "energy": 23.565873, "activity_lines": [ 12.707295, 12.631773, 12.653385, 12.493683 ] }, { "date": "2024-10-11", "close": 12.319689, "volume": 701415, "typical_volume": 780453.45, "trend": 12.271861, "fair_value": 16.886671, "relative_strength": -11.811206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.877151, "energy": 6.912811, "activity_lines": [ 12.575652, 12.577367, 12.632143, 12.498377 ] }, { "date": "2024-10-18", "close": 12.31057, "volume": 927805, "typical_volume": 792553.0, "trend": 12.298394, "fair_value": 16.842351, "relative_strength": -11.491147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.189979, "energy": 10.700155, "activity_lines": [ 12.43398, 12.534939, 12.608438, 12.500875 ] }, { "date": "2024-10-25", "close": 12.079362, "volume": 774987, "typical_volume": 805265.3, "trend": 12.303821, "fair_value": 16.801619, "relative_strength": -12.683263, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.056612, "energy": 26.419878, "activity_lines": [ 12.29247, 12.453735, 12.561933, 12.486743 ] }, { "date": "2024-11-01", "close": 12.006154, "volume": 755326, "typical_volume": 803099.45, "trend": 12.316931, "fair_value": 16.741738, "relative_strength": -11.112686, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.783574, "energy": 41.710428, "activity_lines": [ 12.166896, 12.363886, 12.507749, 12.467539 ] }, { "date": "2024-11-08", "close": 11.813982, "volume": 1478356, "typical_volume": 844092.1, "trend": 12.326911, "fair_value": 16.673741, "relative_strength": -16.537675, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.104539, "energy": 50.195155, "activity_lines": [ 12.018229, 12.24603, 12.435418, 12.435091 ] }, { "date": "2024-11-15", "close": 10.972087, "volume": 1566570, "typical_volume": 872501.85, "trend": 12.313362, "fair_value": 16.593542, "relative_strength": -19.119715, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.174448, "energy": 70.655799, "activity_lines": [ 11.640275, 11.98454, 12.283318, 12.347683 ] }, { "date": "2024-11-22", "close": 11.07045, "volume": 1342656, "typical_volume": 911691.95, "trend": 12.303391, "fair_value": 16.514081, "relative_strength": -19.252545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.442635, "energy": 82.312516, "activity_lines": [ 11.384948, 11.763529, 12.1472, 12.267495 ] }, { "date": "2024-11-29", "close": 11.033702, "volume": 1022559, "typical_volume": 918333.45, "trend": 12.285021, "fair_value": 16.43139, "relative_strength": -19.468366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.893717, "energy": 83.878376, "activity_lines": [ 11.200046, 11.579447, 12.013125, 12.18558 ] }, { "date": "2024-12-06", "close": 10.702966, "volume": 1597379, "typical_volume": 949828.15, "trend": 12.241579, "fair_value": 16.336156, "relative_strength": -23.720845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.578871, "energy": 88.052997, "activity_lines": [ 10.97461, 11.365246, 11.857612, 12.083511 ] }, { "date": "2024-12-13", "close": 10.298734, "volume": 1676519, "typical_volume": 994675.75, "trend": 12.182077, "fair_value": 16.237475, "relative_strength": -26.496867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.523417, "energy": 93.642682, "activity_lines": [ 10.701308, 11.112414, 11.676225, 11.958167 ] }, { "date": "2024-12-20", "close": 9.726103, "volume": 2434211, "typical_volume": 1071298.1, "trend": 12.106786, "fair_value": 16.130388, "relative_strength": -28.325211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.696923, "energy": 96.475217, "activity_lines": [ 10.338147, 10.79702, 11.455869, 11.799717 ] }, { "date": "2024-12-27", "close": 9.818381, "volume": 1235683, "typical_volume": 1088053.15, "trend": 12.029172, "fair_value": 16.012598, "relative_strength": -27.630826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.4937, "energy": 93.172775, "activity_lines": [ 10.08881, 10.54556, 11.260222, 11.652078 ] }, { "date": "2025-01-03", "close": 10.039848, "volume": 1299749, "typical_volume": 1111763.3, "trend": 11.966139, "fair_value": 15.905274, "relative_strength": -24.784368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.179133, "energy": 87.67764, "activity_lines": [ 9.996767, 10.379679, 11.09839, 11.523734 ] }, { "date": "2025-01-10", "close": 9.596913, "volume": 1235325, "typical_volume": 1131040.25, "trend": 11.884742, "fair_value": 15.789971, "relative_strength": -25.836346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.326501, "energy": 86.292481, "activity_lines": [ 9.823336, 10.170347, 10.905307, 11.370881 ] }, { "date": "2025-01-17", "close": 9.938342, "volume": 1290179, "typical_volume": 1166118.5, "trend": 11.81934, "fair_value": 15.692193, "relative_strength": -24.787843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767912, "energy": 65.133832, "activity_lines": [ 9.837451, 10.066897, 10.75803, 11.245307 ] }, { "date": "2025-01-24", "close": 9.750741, "volume": 1789319, "typical_volume": 1229782.5, "trend": 11.732334, "fair_value": 15.596643, "relative_strength": -26.681343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.190574, "energy": 63.4368, "activity_lines": [ 9.813059, 9.96344, 10.604289, 11.111849 ] }, { "date": "2025-01-31", "close": 10.065879, "volume": 1393128, "typical_volume": 1260507.3, "trend": 11.660047, "fair_value": 15.500915, "relative_strength": -22.704457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.758292, "energy": 56.064619, "activity_lines": [ 9.892071, 9.939488, 10.492295, 11.004335 ] }, { "date": "2025-02-07", "close": 9.963922, "volume": 957228, "typical_volume": 1254577.85, "trend": 11.553963, "fair_value": 15.400995, "relative_strength": -23.073446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.752604, "energy": 47.992331, "activity_lines": [ 9.920596, 9.915263, 10.386797, 10.894908 ] }, { "date": "2025-02-14", "close": 10.770305, "volume": 3141357, "typical_volume": 1366478.4, "trend": 11.467836, "fair_value": 15.311635, "relative_strength": -18.699542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.700703, "energy": 33.833604, "activity_lines": [ 10.222978, 10.057103, 10.371052, 10.844349 ] }, { "date": "2025-02-21", "close": 10.334689, "volume": 1610454, "typical_volume": 1411510.25, "trend": 11.360067, "fair_value": 15.213201, "relative_strength": -19.756213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.215173, "energy": 23.432176, "activity_lines": [ 10.301929, 10.118516, 10.32263, 10.771243 ] }, { "date": "2025-02-28", "close": 10.665064, "volume": 2708725, "typical_volume": 1511875.75, "trend": 11.279915, "fair_value": 15.109259, "relative_strength": -13.907519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.750571, "energy": 23.249295, "activity_lines": [ 10.464581, 10.239344, 10.316385, 10.726404 ] }, { "date": "2025-03-07", "close": 10.758128, "volume": 2231390, "typical_volume": 1577055.0, "trend": 11.222187, "fair_value": 14.985725, "relative_strength": -9.890498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.037674, "energy": 19.172754, "activity_lines": [ 10.5973, 10.36002, 10.326882, 10.692741 ] }, { "date": "2025-03-14", "close": 10.069459, "volume": 1980114, "typical_volume": 1637311.35, "trend": 11.146636, "fair_value": 14.852138, "relative_strength": -13.124416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.018116, "energy": 15.971216, "activity_lines": [ 10.454312, 10.338397, 10.279184, 10.618371 ] }, { "date": "2025-03-21", "close": 9.767569, "volume": 1601210, "typical_volume": 1679605.55, "trend": 11.059304, "fair_value": 14.720403, "relative_strength": -15.559434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.242973, "energy": 25.488344, "activity_lines": [ 10.203659, 10.261347, 10.212306, 10.529399 ] }, { "date": "2025-03-28", "close": 9.945161, "volume": 1458612, "typical_volume": 1678618.35, "trend": 10.97971, "fair_value": 14.578032, "relative_strength": -11.56179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.962208, "energy": 30.103245, "activity_lines": [ 10.079052, 10.213484, 10.173001, 10.457519 ] }, { "date": "2025-04-04", "close": 9.374997, "volume": 2148130, "typical_volume": 1707696.35, "trend": 10.885048, "fair_value": 14.421147, "relative_strength": -7.182292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.492296, "energy": 58.325091, "activity_lines": [ 9.790359, 10.06183, 10.088293, 10.353989 ] }, { "date": "2025-04-11", "close": 8.580506, "volume": 3405725, "typical_volume": 1810849.8, "trend": 10.722097, "fair_value": 14.262394, "relative_strength": -20.497241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.306943, "energy": 78.287123, "activity_lines": [ 9.32284, 9.772556, 9.935526, 10.205309 ] }, { "date": "2025-04-18", "close": 8.954384, "volume": 1334323, "typical_volume": 1826438.0, "trend": 10.597761, "fair_value": 14.110853, "relative_strength": -14.59399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.977537, "energy": 76.44928, "activity_lines": [ 9.125122, 9.578265, 9.830222, 10.091263 ] }, { "date": "2025-04-25", "close": 9.213306, "volume": 1542643, "typical_volume": 1823701.2, "trend": 10.484184, "fair_value": 13.973997, "relative_strength": -16.940203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.099011, "energy": 73.42035, "activity_lines": [ 9.088049, 9.449407, 9.759479, 10.001943 ] }, { "date": "2025-05-02", "close": 9.274352, "volume": 1239015, "typical_volume": 1801826.0, "trend": 10.373858, "fair_value": 13.849373, "relative_strength": -18.653442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.884198, "energy": 64.866002, "activity_lines": [ 9.108276, 9.359957, 9.701644, 9.923889 ] }, { "date": "2025-05-09", "close": 9.034862, "volume": 1838551, "typical_volume": 1772043.0, "trend": 10.264364, "fair_value": 13.761751, "relative_strength": -20.033516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.174855, "energy": 45.073149, "activity_lines": [ 9.093394, 9.246243, 9.625878, 9.837502 ] }, { "date": "2025-05-16", "close": 9.203914, "volume": 1686147, "typical_volume": 1794566.2, "trend": 10.160809, "fair_value": 13.69592, "relative_strength": -23.185461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.471258, "energy": 37.947316, "activity_lines": [ 9.157538, 9.192905, 9.569505, 9.769086 ] }, { "date": "2025-05-23", "close": 9.051149, "volume": 1562588, "typical_volume": 1807708.15, "trend": 10.059868, "fair_value": 13.613525, "relative_strength": -22.082319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.233278, "energy": 38.206691, "activity_lines": [ 9.1292, 9.14005, 9.501508, 9.697495 ] }, { "date": "2025-05-30", "close": 9.329574, "volume": 1067480, "typical_volume": 1799315.9, "trend": 9.970649, "fair_value": 13.534857, "relative_strength": -20.600583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.049585, "energy": 30.266953, "activity_lines": [ 9.187219, 9.156332, 9.464735, 9.65038 ] }, { "date": "2025-06-06", "close": 9.239912, "volume": 1208550, "typical_volume": 1795234.45, "trend": 9.884847, "fair_value": 13.463163, "relative_strength": -22.40804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.91562, "energy": 26.284351, "activity_lines": [ 9.2076, 9.164276, 9.420697, 9.603235 ] }, { "date": "2025-06-13", "close": 9.551369, "volume": 1296630, "typical_volume": 1770600.0, "trend": 9.837489, "fair_value": 13.407863, "relative_strength": -18.845453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.115432, "energy": 20.46507, "activity_lines": [ 9.334095, 9.241671, 9.409647, 9.581721 ] }, { "date": "2025-06-20", "close": 9.652074, "volume": 1214946, "typical_volume": 1761690.9, "trend": 9.79021, "fair_value": 13.345846, "relative_strength": -17.499817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.20425, "energy": 16.962521, "activity_lines": [ 9.459725, 9.33417, 9.409137, 9.569758 ] }, { "date": "2025-06-27", "close": 9.727925, "volume": 2510718, "typical_volume": 1839365.4, "trend": 9.746684, "fair_value": 13.287448, "relative_strength": -19.595562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.072641, "energy": 12.292343, "activity_lines": [ 9.580762, 9.420976, 9.417822, 9.56574 ] }, { "date": "2025-07-04", "close": 10.126144, "volume": 1297602, "typical_volume": 1747177.65, "trend": 9.727457, "fair_value": 13.225768, "relative_strength": -17.051232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.776033, "energy": 29.196515, "activity_lines": [ 9.789419, 9.566122, 9.465556, 9.590221 ] }, { "date": "2025-07-11", "close": 10.107181, "volume": 1678460, "typical_volume": 1750577.95, "trend": 9.721072, "fair_value": 13.162292, "relative_strength": -16.282831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.774226, "energy": 46.958134, "activity_lines": [ 9.938652, 9.691222, 9.514552, 9.61472 ] }, { "date": "2025-07-18", "close": 9.775332, "volume": 1384503, "typical_volume": 1684366.85, "trend": 9.722713, "fair_value": 13.093098, "relative_strength": -19.277573, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.276187, "energy": 43.930434, "activity_lines": [ 9.919449, 9.740844, 9.533026, 9.61822 ] }, { "date": "2025-07-25", "close": 9.267198, "volume": 2752117, "typical_volume": 1710403.2, "trend": 9.70434, "fair_value": 13.005761, "relative_strength": -23.267667, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.776101, "energy": 15.947044, "activity_lines": [ 9.715938, 9.684616, 9.507344, 9.588832 ] }, { "date": "2025-08-01", "close": 8.676688, "volume": 3815826, "typical_volume": 1802188.8, "trend": 9.658901, "fair_value": 12.921242, "relative_strength": -25.623344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.413452, "energy": 29.43722, "activity_lines": [ 9.341249, 9.51987, 9.432522, 9.522532 ] }, { "date": "2025-08-08", "close": 8.276665, "volume": 3193008, "typical_volume": 1881778.7, "trend": 9.614893, "fair_value": 12.833456, "relative_strength": -30.752498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.820674, "energy": 53.578852, "activity_lines": [ 8.903301, 9.289202, 9.326235, 9.433356 ] }, { "date": "2025-08-15", "close": 8.457628, "volume": 2197675, "typical_volume": 1918731.85, "trend": 9.565536, "fair_value": 12.756843, "relative_strength": -28.826104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.44231, "energy": 72.521744, "activity_lines": [ 8.648973, 9.11058, 9.244282, 9.358693 ] }, { "date": "2025-08-22", "close": 8.750837, "volume": 1684956, "typical_volume": 1895573.15, "trend": 9.532206, "fair_value": 12.683107, "relative_strength": -24.920035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.659339, "energy": 73.76608, "activity_lines": [ 8.602351, 8.999492, 9.197337, 9.306132 ] }, { "date": "2025-08-29", "close": 8.808282, "volume": 1389389, "typical_volume": 1794756.35, "trend": 9.490286, "fair_value": 12.614947, "relative_strength": -23.453637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326452, "energy": 69.372393, "activity_lines": [ 8.643177, 8.913404, 9.158835, 9.259427 ] }, { "date": "2025-09-05", "close": 8.597649, "volume": 1510848, "typical_volume": 1803582.6, "trend": 9.444743, "fair_value": 12.543375, "relative_strength": -25.129618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.069364, "energy": 48.120736, "activity_lines": [ 8.644387, 8.804361, 9.099188, 9.201838 ] }, { "date": "2025-09-12", "close": 8.482758, "volume": 2174283, "typical_volume": 1835164.6, "trend": 9.368492, "fair_value": 12.483865, "relative_strength": -26.469296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.729348, "energy": 42.717102, "activity_lines": [ 8.612569, 8.694979, 9.030299, 9.139774 ] }, { "date": "2025-09-19", "close": 8.865727, "volume": 2707653, "typical_volume": 1908596.5, "trend": 9.319526, "fair_value": 12.435627, "relative_strength": -23.910117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.609414, "energy": 30.501946, "activity_lines": [ 8.694668, 8.685107, 9.001361, 9.107338 ] }, { "date": "2025-09-26", "close": 8.776059, "volume": 1793304, "typical_volume": 1906334.15, "trend": 9.25656, "fair_value": 12.3935, "relative_strength": -23.482278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.044412, "energy": 28.22492, "activity_lines": [ 8.71967, 8.681504, 8.965829, 9.072275 ] }, { "date": "2025-10-03", "close": 8.881911, "volume": 2128700, "typical_volume": 1928461.8, "trend": 9.194019, "fair_value": 12.351889, "relative_strength": -22.616212, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.219294, "energy": 23.243305, "activity_lines": [ 8.778276, 8.715315, 8.941611, 9.048104 ] }, { "date": "2025-10-10", "close": 8.670208, "volume": 1734792, "typical_volume": 1937072.0, "trend": 9.147377, "fair_value": 12.307127, "relative_strength": -21.886991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.770647, "energy": 20.59426, "activity_lines": [ 8.761405, 8.71764, 8.898763, 9.01431 ] }, { "date": "2025-10-17", "close": 8.708699, "volume": 1779955, "typical_volume": 1972695.75, "trend": 9.112082, "fair_value": 12.256975, "relative_strength": -22.575952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.297855, "energy": 20.794868, "activity_lines": [ 8.752527, 8.727081, 8.861396, 8.986008 ] }, { "date": "2025-10-24", "close": 8.859489, "volume": 1619175, "typical_volume": 1993227.0, "trend": 9.075893, "fair_value": 12.202231, "relative_strength": -22.099089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.888462, "energy": 18.512796, "activity_lines": [ 8.77885, 8.756083, 8.841346, 8.969712 ] }, { "date": "2025-10-31", "close": 8.76277, "volume": 1797974, "typical_volume": 2018294.2, "trend": 9.055485, "fair_value": 12.150028, "relative_strength": -23.551469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.301704, "energy": 20.356818, "activity_lines": [ 8.773349, 8.760194, 8.813897, 8.949511 ] }, { "date": "2025-11-07", "close": 9.081944, "volume": 2069466, "typical_volume": 2061020.2, "trend": 9.0722, "fair_value": 12.092352, "relative_strength": -17.540926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.308376, "energy": 8.819105, "activity_lines": [ 8.875125, 8.822119, 8.8206, 8.951218 ] }, { "date": "2025-11-14", "close": 9.285054, "volume": 2923356, "typical_volume": 2081652.1, "trend": 9.083222, "fair_value": 12.038614, "relative_strength": -14.944375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.874338, "energy": 12.920952, "activity_lines": [ 9.031269, 8.915998, 8.849362, 8.96495 ] }, { "date": "2025-11-21", "close": 8.913271, "volume": 1895492, "typical_volume": 2111546.6, "trend": 9.073221, "fair_value": 11.982548, "relative_strength": -15.122008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.972251, "energy": 14.385688, "activity_lines": [ 9.022495, 8.929781, 8.844824, 8.953986 ] }, { "date": "2025-11-28", "close": 9.049351, "volume": 1305811, "typical_volume": 2092914.15, "trend": 9.065721, "fair_value": 11.927736, "relative_strength": -17.247654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.34516, "energy": 14.835714, "activity_lines": [ 9.045444, 8.960479, 8.859023, 8.952446 ] }, { "date": "2025-12-05", "close": 8.874391, "volume": 1827926, "typical_volume": 2115085.3, "trend": 9.060372, "fair_value": 11.880376, "relative_strength": -19.10535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.196359, "energy": 11.020869, "activity_lines": [ 8.997415, 8.956027, 8.861596, 8.940102 ] }, { "date": "2025-12-12", "close": 8.71887, "volume": 2573788, "typical_volume": 2106168.85, "trend": 9.044204, "fair_value": 11.83464, "relative_strength": -18.512738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.863496, "energy": 16.265619, "activity_lines": [ 8.890104, 8.921511, 8.853647, 8.918069 ] }, { "date": "2025-12-19", "close": 8.54391, "volume": 3425217, "typical_volume": 2086638.4, "trend": 9.027296, "fair_value": 11.786874, "relative_strength": -20.150964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.33141, "energy": 26.925476, "activity_lines": [ 8.748678, 8.858149, 8.831647, 8.885792 ] }, { "date": "2025-12-26", "close": 8.608794, "volume": 1929389, "typical_volume": 2023457.45, "trend": 9.00327, "fair_value": 11.741604, "relative_strength": -20.078473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.222593, "energy": 36.190868, "activity_lines": [ 8.67829, 8.808879, 8.816458, 8.858792 ] }, { "date": "2026-01-02", "close": 8.921486, "volume": 2113707, "typical_volume": 2019259.05, "trend": 8.992655, "fair_value": 11.695382, "relative_strength": -15.25753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.803792, "energy": 26.759986, "activity_lines": [ 8.732431, 8.81828, 8.829468, 8.853516 ] }, { "date": "2026-01-09", "close": 9.214634, "volume": 2774696, "typical_volume": 2073746.05, "trend": 8.981431, "fair_value": 11.6454, "relative_strength": -13.947225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.237733, "energy": 4.535614, "activity_lines": [ 8.892812, 8.879852, 8.868189, 8.867837 ] }, { "date": "2026-01-16", "close": 9.800931, "volume": 3791295, "typical_volume": 2193841.35, "trend": 8.986393, "fair_value": 11.601007, "relative_strength": -7.326604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.239123, "energy": 50.153691, "activity_lines": [ 9.225943, 9.039809, 8.960538, 8.920708 ] }, { "date": "2026-01-23", "close": 9.445928, "volume": 2370225, "typical_volume": 2236810.2, "trend": 8.976993, "fair_value": 11.554997, "relative_strength": -10.55589, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.558365, "energy": 55.965935, "activity_lines": [ 9.368602, 9.122147, 9.014351, 8.950356 ] }, { "date": "2026-01-30", "close": 10.948243, "volume": 6317658, "typical_volume": 2443978.95, "trend": 9.004396, "fair_value": 11.518343, "relative_strength": 4.019385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.45195, "energy": 90.242339, "activity_lines": [ 9.951898, 9.474708, 9.207201, 9.077533 ] }, { "date": "2026-02-06", "close": 10.810777, "volume": 5100936, "typical_volume": 2563643.1, "trend": 9.027849, "fair_value": 11.484868, "relative_strength": 4.941115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.281402, "energy": 94.759874, "activity_lines": [ 10.333409, 9.765276, 9.37522, 9.194074 ] }, { "date": "2026-02-13", "close": 10.98752, "volume": 2785281, "typical_volume": 2613241.95, "trend": 9.068256, "fair_value": 11.452769, "relative_strength": 8.255618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.356185, "energy": 93.737732, "activity_lines": [ 10.647882, 10.055953, 9.550809, 9.320504 ] }, { "date": "2026-02-20", "close": 10.757901, "volume": 3358429, "typical_volume": 2674728.4, "trend": 9.117946, "fair_value": 11.426184, "relative_strength": 5.042054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.134746, "energy": 88.17236, "activity_lines": [ 10.767622, 10.26646, 9.693998, 9.429513 ] }, { "date": "2026-02-27", "close": 12.108802, "volume": 5252142, "typical_volume": 2850595.9, "trend": 9.23235, "fair_value": 11.404464, "relative_strength": 18.684904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.086534, "energy": 94.277941, "activity_lines": [ 11.273865, 10.685513, 9.956912, 9.622472 ] }, { "date": "2026-03-06", "close": 11.566469, "volume": 3268556, "typical_volume": 2925025.95, "trend": 9.34201, "fair_value": 11.388508, "relative_strength": 15.150318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.490313, "energy": 74.063258, "activity_lines": [ 11.421805, 10.941143, 10.151801, 9.77306 ] }, { "date": "2026-03-13", "close": 11.201628, "volume": 2418402, "typical_volume": 2964987.3, "trend": 9.433476, "fair_value": 11.374038, "relative_strength": 12.940108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.15023, "energy": 62.507196, "activity_lines": [ 11.406916, 11.076663, 10.298334, 9.893036 ] }, { "date": "2026-03-20", "close": 10.383199, "volume": 3169299, "typical_volume": 3033553.55, "trend": 9.487889, "fair_value": 11.354709, "relative_strength": 7.103165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.871628, "energy": 51.145299, "activity_lines": [ 11.093161, 11.021921, 10.355769, 9.954308 ] }, { "date": "2026-03-27", "close": 9.77544, "volume": 2424391, "typical_volume": 3051299.8, "trend": 9.520127, "fair_value": 11.325526, "relative_strength": 4.67053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.506729, "energy": 22.65859, "activity_lines": [ 10.617108, 10.83543, 10.347606, 9.97286 ] }, { "date": "2026-04-03", "close": 10.240937, "volume": 1900117, "typical_volume": 3000137.85, "trend": 9.574903, "fair_value": 11.298555, "relative_strength": 6.043192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.77151, "energy": 25.151221, "activity_lines": [ 10.361718, 10.734038, 10.380473, 10.019364 ] }, { "date": "2026-04-10", "close": 10.290458, "volume": 1950474, "typical_volume": 3002886.95, "trend": 9.63516, "fair_value": 11.273611, "relative_strength": 2.260679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.832201, "energy": 25.582856, "activity_lines": [ 10.247359, 10.627196, 10.413505, 10.065528 ] }, { "date": "2026-04-17", "close": 10.20132, "volume": 2470077, "typical_volume": 3061100.25, "trend": 9.67968, "fair_value": 11.248173, "relative_strength": -4.019186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.674629, "energy": 22.253189, "activity_lines": [ 10.188355, 10.516106, 10.431489, 10.102055 ] }, { "date": "2026-04-24", "close": 9.828661, "volume": 2651899, "typical_volume": 3102298.9, "trend": 9.714767, "fair_value": 11.222061, "relative_strength": -9.009931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.03332, "energy": 12.078356, "activity_lines": [ 10.071818, 10.348341, 10.408497, 10.111666 ] }, { "date": "2026-05-01", "close": 9.680192, "volume": 3500978, "typical_volume": 3148658.4, "trend": 9.741376, "fair_value": 11.19638, "relative_strength": -11.258371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.324967, "energy": 14.252024, "activity_lines": [ 9.942761, 10.174652, 10.36682, 10.109436 ] }, { "date": "2026-05-08", "close": 9.630702, "volume": 2597841, "typical_volume": 3107289.6, "trend": 9.773392, "fair_value": 11.171986, "relative_strength": -15.810391, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.334105, "energy": 19.334364, "activity_lines": [ 9.803557, 10.01156, 10.315853, 10.102296 ] }, { "date": "2026-05-15", "close": 9.30407, "volume": 3660411, "typical_volume": 3193840.7, "trend": 9.793238, "fair_value": 11.147435, "relative_strength": -17.951608, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.464022, "energy": 43.363254, "activity_lines": [ 9.596158, 9.834136, 10.228602, 10.072017 ] }, { "date": "2026-05-22", "close": 9.578876, "volume": 2934386, "typical_volume": 3234874.65, "trend": 9.817218, "fair_value": 11.12345, "relative_strength": -16.088869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.210141, "energy": 43.28554, "activity_lines": [ 9.546121, 9.747812, 10.164213, 10.058187 ] }, { "date": "2026-05-29", "close": 9.429672, "volume": 2128717, "typical_volume": 3202575.7, "trend": 9.839448, "fair_value": 11.092405, "relative_strength": -19.205341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.062938, "energy": 47.998052, "activity_lines": [ 9.487845, 9.663864, 10.082483, 10.033184 ] }, { "date": "2026-06-05", "close": 9.220787, "volume": 2405793, "typical_volume": 3133300.6, "trend": 9.844076, "fair_value": 11.056305, "relative_strength": -16.821753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.552008, "energy": 53.029126, "activity_lines": [ 9.38654, 9.559274, 9.979835, 9.99327 ] }, { "date": "2026-06-12", "close": 8.912433, "volume": 2761802, "typical_volume": 3152879.45, "trend": 9.831655, "fair_value": 11.017784, "relative_strength": -20.852758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.545377, "energy": 61.088308, "activity_lines": [ 9.213077, 9.408704, 9.850583, 9.933164 ] }, { "date": "2026-06-19", "close": 8.567095, "volume": 3411464, "typical_volume": 3007569.75, "trend": 9.820116, "fair_value": 10.984016, "relative_strength": -25.272143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.800037, "energy": 76.201393, "activity_lines": [ 8.972386, 9.2195, 9.690983, 9.85158 ] }, { "date": "2026-06-26", "close": 8.563091, "volume": 4955854, "typical_volume": 3000315.65, "trend": 9.803907, "fair_value": 10.948386, "relative_strength": -21.231658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.633458, "energy": 89.897042, "activity_lines": [ 8.779492, 9.060901, 9.542339, 9.770482 ] }, { "date": "2026-07-03", "close": 8.602873, "volume": 2836701, "typical_volume": 3002886.65, "trend": 9.794857, "fair_value": 10.913123, "relative_strength": -20.928206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.446652, "energy": 88.229817, "activity_lines": [ 8.667578, 8.939322, 9.408188, 9.692995 ] }, { "date": "2026-07-10", "close": 8.513364, "volume": 2831602, "typical_volume": 2976545.3, "trend": 9.788006, "fair_value": 10.875284, "relative_strength": -22.501952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.502441, "energy": 87.7645, "activity_lines": [ 8.580947, 8.823756, 9.276867, 9.610318 ] }, { "date": "2026-07-17", "close": 8.707301, "volume": 2921374, "typical_volume": 2860006.9, "trend": 9.793453, "fair_value": 10.834644, "relative_strength": -16.77205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.143651, "energy": 75.917856, "activity_lines": [ 8.606124, 8.764666, 9.174705, 9.540596 ] }, { "date": "2026-07-24", "close": 8.525, "volume": 2699550, "typical_volume": 2831556.6, "trend": 9.79066, "fair_value": 10.797802, "relative_strength": -16.771027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455523, "energy": 60.951041, "activity_lines": [ 8.584209, 8.689219, 9.071378, 9.45876 ] }, { "date": "2026-07-31", "close": 8.11, "volume": 3184174, "typical_volume": 2869845.2, "trend": 9.76361, "fair_value": 10.757016, "relative_strength": -20.855278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568751, "energy": 66.974712, "activity_lines": [ 8.426767, 8.552483, 8.943011, 9.35033 ] }, { "date": "2026-08-07", "close": 8.34, "volume": 3476128, "typical_volume": 2885186.65, "trend": 9.734456, "fair_value": 10.718653, "relative_strength": -22.261608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.585299, "energy": 58.91628, "activity_lines": [ 8.376198, 8.484272, 8.851271, 9.258484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }