{
  "ticker": {
    "uuid": "203f69a7-b4d7-4ee2-b1ea-09ca51942b6b",
    "symbol": "CGUS",
    "name": "CAPITAL GROUP CORE EQUITY ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 83.764,
    "architecture_energy": 60.945,
    "architecture_maturity": 45.428,
    "architecture_confidence": 82.275,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 11.86,
        "rotation_up": 61.98,
        "upward_expansion": 82.19,
        "deceleration": 59.82,
        "rotation_down": 22.28,
        "downward_expansion": 8.86
      },
      "activity_lines": [
        44.969,
        44.547496,
        43.932555,
        43.051778
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 46.28,
    "trend_reference": 42.081128,
    "distance_from_trend": 0.09978,
    "trend_direction": "Improving",
    "fair_value": 34.623496,
    "distance_from_fair_value": 0.336665,
    "fair_value_direction": "Improving",
    "relative_strength": 0.825066,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.136384,
    "excess_performance": 0.010759,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.09978,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.034845,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.336665,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.032128,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.008251,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.025967,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.136384,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.46835,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4788220,
      "relative_activity": 0.88648,
      "balance": 2.46835,
      "dry_up": 1.017261,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.025511,
      "annualized_volatility": 0.144641,
      "from_high_reference": -0.011027,
      "from_low_reference": 0.247136
    },
    "levels": {
      "trend_reference": 42.081128,
      "fair_value_reference": 34.623496,
      "structural_low": 37.109037,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015797,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.001295,
        "regime_survival": 0.785714,
        "best_return": 0.064603,
        "worst_return": -0.118361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046129,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.003404,
        "regime_survival": 0.8,
        "best_return": 0.133797,
        "worst_return": -0.004898,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.094995,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.006295,
        "regime_survival": 0.8,
        "best_return": 0.159156,
        "worst_return": -0.008863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237212,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.001864,
        "regime_survival": 0.5,
        "best_return": 0.325465,
        "worst_return": 0.148959,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.01207,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.034093,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.023092,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.065452,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.088973,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.073437,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.021969,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.054276,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.034759,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "New",
        "return": -0.002473,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.003915,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.017616,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.132821,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087144,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.779013,
        "volume": 938247,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-08-25",
        "close": 24.944012,
        "volume": 1177756,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-09-01",
        "close": 25.477834,
        "volume": 1151569,
        "typical_volume": 1070362.15,
        "trend": 23.850783,
        "fair_value": 22.73593,
        "relative_strength": 0.174031,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.925782,
        "energy": 40.269602,
        "activity_lines": [
          25.147188,
          25.206423,
          24.875815,
          24.438836
        ]
      },
      {
        "date": "2023-09-08",
        "close": 25.235188,
        "volume": 797482,
        "typical_volume": 1027046.7,
        "trend": 23.927377,
        "fair_value": 22.766785,
        "relative_strength": 0.424855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.910095,
        "energy": 33.670676,
        "activity_lines": [
          25.179541,
          25.217011,
          24.948334,
          24.528152
        ]
      },
      {
        "date": "2023-09-15",
        "close": 25.244893,
        "volume": 1098481,
        "typical_volume": 1030447.35,
        "trend": 24.006865,
        "fair_value": 22.797006,
        "relative_strength": 0.544862,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.200732,
        "energy": 38.533195,
        "activity_lines": [
          25.217717,
          25.223717,
          25.012449,
          24.613153
        ]
      },
      {
        "date": "2023-09-22",
        "close": 24.565485,
        "volume": 977466,
        "typical_volume": 1038346.65,
        "trend": 24.081704,
        "fair_value": 22.818313,
        "relative_strength": 0.727459,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.362719,
        "energy": 26.863898,
        "activity_lines": [
          25.027483,
          25.095953,
          25.003037,
          24.649193
        ]
      },
      {
        "date": "2023-09-29",
        "close": 24.450963,
        "volume": 7850737,
        "typical_volume": 1379791.8,
        "trend": 24.136335,
        "fair_value": 22.837749,
        "relative_strength": 0.894812,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.941142,
        "energy": 12.048375,
        "activity_lines": [
          24.81331,
          24.960425,
          24.976347,
          24.673016
        ]
      },
      {
        "date": "2023-10-06",
        "close": 24.577551,
        "volume": 2035475,
        "typical_volume": 1439703.0,
        "trend": 24.22636,
        "fair_value": 22.858217,
        "relative_strength": 0.901444,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.491882,
        "energy": 16.164886,
        "activity_lines": [
          24.674202,
          24.867114,
          24.955981,
          24.701482
        ]
      },
      {
        "date": "2023-10-13",
        "close": 24.723615,
        "volume": 1736629,
        "typical_volume": 1483669.8,
        "trend": 24.31804,
        "fair_value": 22.879908,
        "relative_strength": 1.000346,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.361336,
        "energy": 19.555103,
        "activity_lines": [
          24.643802,
          24.82114,
          24.945172,
          24.733563
        ]
      },
      {
        "date": "2023-10-20",
        "close": 24.26595,
        "volume": 1855821,
        "typical_volume": 1515502.15,
        "trend": 24.386752,
        "fair_value": 22.895839,
        "relative_strength": 1.5084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.279013,
        "energy": 20.390127,
        "activity_lines": [
          24.494952,
          24.701961,
          24.886186,
          24.730202
        ]
      },
      {
        "date": "2023-10-27",
        "close": 23.63301,
        "volume": 2028942,
        "typical_volume": 1548989.1,
        "trend": 24.410578,
        "fair_value": 22.904216,
        "relative_strength": 1.328047,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -41.90889,
        "energy": 49.81768,
        "activity_lines": [
          24.200384,
          24.484972,
          24.766123,
          24.681574
        ]
      },
      {
        "date": "2023-11-03",
        "close": 25.006003,
        "volume": 2151332,
        "typical_volume": 1599895.45,
        "trend": 24.479526,
        "fair_value": 22.927832,
        "relative_strength": 1.250831,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -6.467911,
        "energy": 14.968595,
        "activity_lines": [
          24.425646,
          24.538454,
          24.779037,
          24.719988
        ]
      },
      {
        "date": "2023-11-10",
        "close": 25.434455,
        "volume": 2606318,
        "typical_volume": 1689174.1,
        "trend": 24.553726,
        "fair_value": 22.955683,
        "relative_strength": 1.542963,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.094208,
        "energy": 17.663798,
        "activity_lines": [
          24.756722,
          24.66871,
          24.830969,
          24.781597
        ]
      },
      {
        "date": "2023-11-17",
        "close": 25.979757,
        "volume": 2662665,
        "typical_volume": 1780236.1,
        "trend": 24.643846,
        "fair_value": 22.988915,
        "relative_strength": 1.324854,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.490941,
        "energy": 36.616992,
        "activity_lines": [
          25.212439,
          24.8989,
          24.929485,
          24.873599
        ]
      },
      {
        "date": "2023-11-24",
        "close": 26.301096,
        "volume": 1652533,
        "typical_volume": 1825952.65,
        "trend": 24.740808,
        "fair_value": 23.024917,
        "relative_strength": 1.505215,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 77.321908,
        "energy": 64.157887,
        "activity_lines": [
          25.691526,
          25.173978,
          25.053581,
          24.980518
        ]
      },
      {
        "date": "2023-12-01",
        "close": 26.417947,
        "volume": 2372879,
        "typical_volume": 1882257.55,
        "trend": 24.847146,
        "fair_value": 23.061401,
        "relative_strength": 1.07282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.752627,
        "energy": 83.123226,
        "activity_lines": [
          26.073887,
          25.451097,
          25.180911,
          25.08872
        ]
      },
      {
        "date": "2023-12-08",
        "close": 26.417947,
        "volume": 3223015,
        "typical_volume": 1972679.7,
        "trend": 24.95284,
        "fair_value": 23.097109,
        "relative_strength": 0.807363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.332522,
        "energy": 83.72864,
        "activity_lines": [
          26.270585,
          25.694536,
          25.302839,
          25.190062
        ]
      },
      {
        "date": "2023-12-15",
        "close": 27.177475,
        "volume": 3589126,
        "typical_volume": 2096244.7,
        "trend": 25.069984,
        "fair_value": 23.14006,
        "relative_strength": 1.248839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.396241,
        "energy": 89.471134,
        "activity_lines": [
          26.62633,
          26.040307,
          25.492765,
          25.333587
        ]
      },
      {
        "date": "2023-12-22",
        "close": 27.528026,
        "volume": 3301691,
        "typical_volume": 2211782.6,
        "trend": 25.19559,
        "fair_value": 23.185768,
        "relative_strength": 1.592933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.348416,
        "energy": 93.270963,
        "activity_lines": [
          26.982724,
          26.402544,
          25.709139,
          25.492171
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.65606,
        "volume": 2147787,
        "typical_volume": 2267797.55,
        "trend": 25.314176,
        "fair_value": 23.231854,
        "relative_strength": 1.685279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.549927,
        "energy": 92.06372,
        "activity_lines": [
          27.278578,
          26.73707,
          25.926974,
          25.650911
        ]
      },
      {
        "date": "2024-01-05",
        "close": 27.206527,
        "volume": 1860328,
        "typical_volume": 2313901.6,
        "trend": 25.417778,
        "fair_value": 23.272412,
        "relative_strength": 1.592459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.806232,
        "energy": 86.10189,
        "activity_lines": [
          27.334257,
          26.928224,
          26.090375,
          25.772998
        ]
      },
      {
        "date": "2024-01-12",
        "close": 27.714695,
        "volume": 2286952,
        "typical_volume": 2369361.4,
        "trend": 25.520582,
        "fair_value": 23.317283,
        "relative_strength": 1.564018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.58733,
        "energy": 87.540542,
        "activity_lines": [
          27.506753,
          27.1468,
          26.290613,
          25.921186
        ]
      },
      {
        "date": "2024-01-19",
        "close": 28.017641,
        "volume": 3313444,
        "typical_volume": 2477455.15,
        "trend": 25.644127,
        "fair_value": 23.364287,
        "relative_strength": 1.434755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.581241,
        "energy": 84.175005,
        "activity_lines": [
          27.693781,
          27.371207,
          26.50651,
          26.082287
        ]
      },
      {
        "date": "2024-01-26",
        "close": 28.261953,
        "volume": 3150333,
        "typical_volume": 2595097.7,
        "trend": 25.755372,
        "fair_value": 23.412778,
        "relative_strength": 1.249263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.587752,
        "energy": 84.551832,
        "activity_lines": [
          27.906235,
          27.593069,
          26.733581,
          26.251179
        ]
      },
      {
        "date": "2024-02-02",
        "close": 28.701713,
        "volume": 2511206,
        "typical_volume": 2665733.95,
        "trend": 25.890658,
        "fair_value": 23.464631,
        "relative_strength": 1.340291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.528326,
        "energy": 94.119137,
        "activity_lines": [
          28.216348,
          27.853391,
          26.98812,
          26.441265
        ]
      },
      {
        "date": "2024-02-09",
        "close": 29.073067,
        "volume": 3708100,
        "typical_volume": 2802265.65,
        "trend": 26.01697,
        "fair_value": 23.519082,
        "relative_strength": 1.216822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.693065,
        "energy": 94.817001,
        "activity_lines": [
          28.580535,
          28.137586,
          27.261565,
          26.646582
        ]
      },
      {
        "date": "2024-02-16",
        "close": 29.033977,
        "volume": 2680461,
        "typical_volume": 2543751.85,
        "trend": 26.134537,
        "fair_value": 23.572109,
        "relative_strength": 1.384149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.827288,
        "energy": 92.072713,
        "activity_lines": [
          28.807256,
          28.366398,
          27.509822,
          26.841227
        ]
      },
      {
        "date": "2024-02-23",
        "close": 29.620324,
        "volume": 2410225,
        "typical_volume": 2562489.35,
        "trend": 26.264532,
        "fair_value": 23.629711,
        "relative_strength": 1.693738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.484723,
        "energy": 93.437754,
        "activity_lines": [
          29.141474,
          28.654254,
          27.792099,
          27.066117
        ]
      },
      {
        "date": "2024-03-01",
        "close": 29.952588,
        "volume": 2244472,
        "typical_volume": 2587881.5,
        "trend": 26.420485,
        "fair_value": 23.689361,
        "relative_strength": 1.794314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.972421,
        "energy": 85.304592,
        "activity_lines": [
          29.479601,
          28.958107,
          28.082006,
          27.304056
        ]
      },
      {
        "date": "2024-03-08",
        "close": 29.874408,
        "volume": 2579676,
        "typical_volume": 2624074.25,
        "trend": 26.575772,
        "fair_value": 23.747165,
        "relative_strength": 1.724734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.169332,
        "energy": 71.19482,
        "activity_lines": [
          29.678959,
          29.203662,
          28.339568,
          27.52689
        ]
      },
      {
        "date": "2024-03-15",
        "close": 29.727821,
        "volume": 2864104,
        "typical_volume": 2665832.35,
        "trend": 26.740733,
        "fair_value": 23.802542,
        "relative_strength": 1.245255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.213495,
        "energy": 68.033204,
        "activity_lines": [
          29.751275,
          29.382232,
          28.556462,
          27.730248
        ]
      },
      {
        "date": "2024-03-22",
        "close": 30.450983,
        "volume": 2519016,
        "typical_volume": 2684216.55,
        "trend": 26.924298,
        "fair_value": 23.863537,
        "relative_strength": 1.393075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.362212,
        "energy": 73.008461,
        "activity_lines": [
          30.020995,
          29.646443,
          28.813205,
          27.969619
        ]
      },
      {
        "date": "2024-03-29",
        "close": 30.52457,
        "volume": 1613674,
        "typical_volume": 2634584.35,
        "trend": 27.092523,
        "fair_value": 23.924092,
        "relative_strength": 1.223989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.175923,
        "energy": 71.177955,
        "activity_lines": [
          30.220777,
          29.874284,
          29.051029,
          28.201894
        ]
      },
      {
        "date": "2024-04-05",
        "close": 30.416813,
        "volume": 2652052,
        "typical_volume": 2634053.7,
        "trend": 27.265244,
        "fair_value": 23.982585,
        "relative_strength": 1.708403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.102432,
        "energy": 67.833931,
        "activity_lines": [
          30.324356,
          30.036952,
          29.254351,
          28.416365
        ]
      },
      {
        "date": "2024-04-12",
        "close": 29.897621,
        "volume": 2883109,
        "typical_volume": 2695582.5,
        "trend": 27.420335,
        "fair_value": 24.035397,
        "relative_strength": 1.40712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.505454,
        "energy": 64.679038,
        "activity_lines": [
          30.223924,
          30.066041,
          29.387098,
          28.586195
        ]
      },
      {
        "date": "2024-04-19",
        "close": 29.113935,
        "volume": 2913752,
        "typical_volume": 2722626.15,
        "trend": 27.57195,
        "fair_value": 24.08034,
        "relative_strength": 1.826928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.748565,
        "energy": 48.094743,
        "activity_lines": [
          29.860715,
          29.930899,
          29.428081,
          28.69546
        ]
      },
      {
        "date": "2024-04-26",
        "close": 29.927009,
        "volume": 3082911,
        "typical_volume": 2715620.95,
        "trend": 27.754485,
        "fair_value": 24.131627,
        "relative_strength": 1.911064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.628232,
        "energy": 37.705347,
        "activity_lines": [
          29.809456,
          29.942846,
          29.533662,
          28.847399
        ]
      },
      {
        "date": "2024-05-03",
        "close": 29.868233,
        "volume": 3464644,
        "typical_volume": 2709396.85,
        "trend": 27.930841,
        "fair_value": 24.18151,
        "relative_strength": 1.064245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.649461,
        "energy": 29.029154,
        "activity_lines": [
          29.773537,
          29.927868,
          29.616936,
          28.98377
        ]
      },
      {
        "date": "2024-05-10",
        "close": 30.632327,
        "volume": 2586646,
        "typical_volume": 2673644.6,
        "trend": 28.127798,
        "fair_value": 24.237121,
        "relative_strength": 1.698126,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.987562,
        "energy": 39.362593,
        "activity_lines": [
          30.036072,
          30.04731,
          29.760167,
          29.15806
        ]
      },
      {
        "date": "2024-05-17",
        "close": 30.994782,
        "volume": 2213969,
        "typical_volume": 2676953.7,
        "trend": 28.352092,
        "fair_value": 24.294879,
        "relative_strength": 1.18797,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.700149,
        "energy": 56.239637,
        "activity_lines": [
          30.405058,
          30.220294,
          29.923136,
          29.343026
        ]
      },
      {
        "date": "2024-05-24",
        "close": 30.97519,
        "volume": 2210761,
        "typical_volume": 2694475.35,
        "trend": 28.596831,
        "fair_value": 24.351491,
        "relative_strength": 1.088517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.269212,
        "energy": 66.746556,
        "activity_lines": [
          30.694369,
          30.369345,
          30.06834,
          29.512258
        ]
      },
      {
        "date": "2024-05-31",
        "close": 30.622531,
        "volume": 2195748,
        "typical_volume": 2689915.15,
        "trend": 28.784049,
        "fair_value": 24.404189,
        "relative_strength": 0.298852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.498051,
        "energy": 63.599135,
        "activity_lines": [
          30.742043,
          30.431596,
          30.162011,
          29.642949
        ]
      },
      {
        "date": "2024-06-07",
        "close": 30.97519,
        "volume": 4432302,
        "typical_volume": 2745858.05,
        "trend": 28.96874,
        "fair_value": 24.458948,
        "relative_strength": 0.154754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.129612,
        "energy": 66.22577,
        "activity_lines": [
          30.860902,
          30.554849,
          30.275422,
          29.784313
        ]
      },
      {
        "date": "2024-06-14",
        "close": 31.464993,
        "volume": 2864570,
        "typical_volume": 2731569.9,
        "trend": 29.151581,
        "fair_value": 24.516849,
        "relative_strength": 0.050861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.554631,
        "energy": 60.274075,
        "activity_lines": [
          31.069232,
          30.758964,
          30.421397,
          29.945361
        ]
      },
      {
        "date": "2024-06-21",
        "close": 31.709895,
        "volume": 2013297,
        "typical_volume": 2706674.45,
        "trend": 29.331875,
        "fair_value": 24.575808,
        "relative_strength": 0.141611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.471058,
        "energy": 61.230145,
        "activity_lines": [
          31.303685,
          30.988548,
          30.575444,
          30.110414
        ]
      },
      {
        "date": "2024-06-28",
        "close": 31.670123,
        "volume": 3385934,
        "typical_volume": 2690566.15,
        "trend": 29.506947,
        "fair_value": 24.633485,
        "relative_strength": 0.030432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.533649,
        "energy": 67.481414,
        "activity_lines": [
          31.477206,
          31.177951,
          30.711378,
          30.261268
        ]
      },
      {
        "date": "2024-07-05",
        "close": 32.259335,
        "volume": 2469816,
        "typical_volume": 2680033.9,
        "trend": 29.70166,
        "fair_value": 24.694984,
        "relative_strength": -0.06175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.430351,
        "energy": 80.905377,
        "activity_lines": [
          31.800802,
          31.428006,
          30.891061,
          30.438842
        ]
      },
      {
        "date": "2024-07-12",
        "close": 32.436098,
        "volume": 3045295,
        "typical_volume": 2711787.4,
        "trend": 29.876948,
        "fair_value": 24.756913,
        "relative_strength": -0.502274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.115566,
        "energy": 86.243522,
        "activity_lines": [
          32.074199,
          31.667795,
          31.07222,
          30.615257
        ]
      },
      {
        "date": "2024-07-19",
        "close": 32.01383,
        "volume": 2162104,
        "typical_volume": 2707669.0,
        "trend": 30.026474,
        "fair_value": 24.814508,
        "relative_strength": 0.133303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.393858,
        "energy": 75.386302,
        "activity_lines": [
          32.109446,
          31.78412,
          31.199754,
          30.753121
        ]
      },
      {
        "date": "2024-07-26",
        "close": 32.02365,
        "volume": 2300304,
        "typical_volume": 2693700.4,
        "trend": 30.172061,
        "fair_value": 24.871273,
        "relative_strength": 0.943218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.319869,
        "energy": 64.851786,
        "activity_lines": [
          32.111377,
          31.877111,
          31.318408,
          30.881971
        ]
      },
      {
        "date": "2024-08-02",
        "close": 31.542461,
        "volume": 2454157,
        "typical_volume": 2673203.05,
        "trend": 30.316592,
        "fair_value": 24.923391,
        "relative_strength": 1.518243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.822566,
        "energy": 46.423709,
        "activity_lines": [
          31.931995,
          31.863907,
          31.381,
          30.970384
        ]
      },
      {
        "date": "2024-08-09",
        "close": 31.542461,
        "volume": 4266087,
        "typical_volume": 2760556.6,
        "trend": 30.444184,
        "fair_value": 24.974702,
        "relative_strength": 1.440795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.95499,
        "energy": 30.367362,
        "activity_lines": [
          31.761124,
          31.840389,
          31.43495,
          31.049472
        ]
      },
      {
        "date": "2024-08-16",
        "close": 32.54412,
        "volume": 3436764,
        "typical_volume": 2851711.1,
        "trend": 30.595067,
        "fair_value": 25.032928,
        "relative_strength": 0.598624,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.957023,
        "energy": 37.11801,
        "activity_lines": [
          31.97193,
          31.982265,
          31.5791,
          31.184952
        ]
      },
      {
        "date": "2024-08-23",
        "close": 32.936928,
        "volume": 2922566,
        "typical_volume": 2865236.8,
        "trend": 30.750899,
        "fair_value": 25.093264,
        "relative_strength": 0.360088,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.311186,
        "energy": 47.694735,
        "activity_lines": [
          32.306472,
          32.167034,
          31.751042,
          31.336039
        ]
      },
      {
        "date": "2024-08-30",
        "close": 33.094051,
        "volume": 3331644,
        "typical_volume": 2887663.55,
        "trend": 30.89731,
        "fair_value": 25.153876,
        "relative_strength": 0.513607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.630475,
        "energy": 62.13361,
        "activity_lines": [
          32.631847,
          32.353609,
          31.925948,
          31.48721
        ]
      },
      {
        "date": "2024-09-06",
        "close": 31.778145,
        "volume": 2027768,
        "typical_volume": 2843364.35,
        "trend": 30.98748,
        "fair_value": 25.203683,
        "relative_strength": 0.636839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.213149,
        "energy": 49.139001,
        "activity_lines": [
          32.447228,
          32.275761,
          31.960309,
          31.544039
        ]
      },
      {
        "date": "2024-09-13",
        "close": 32.995849,
        "volume": 2203369,
        "typical_volume": 2799387.25,
        "trend": 31.119542,
        "fair_value": 25.261833,
        "relative_strength": 0.428922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.655779,
        "energy": 55.997308,
        "activity_lines": [
          32.652797,
          32.41735,
          32.097955,
          31.673611
        ]
      },
      {
        "date": "2024-09-20",
        "close": 33.457398,
        "volume": 2703548,
        "typical_volume": 2761332.45,
        "trend": 31.247445,
        "fair_value": 25.322541,
        "relative_strength": 0.37313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.515195,
        "energy": 52.878089,
        "activity_lines": [
          32.915323,
          32.629467,
          32.264944,
          31.82444
        ]
      },
      {
        "date": "2024-09-27",
        "close": 33.653802,
        "volume": 2163290,
        "typical_volume": 2740164.65,
        "trend": 31.370818,
        "fair_value": 25.3838,
        "relative_strength": 0.363314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.603754,
        "energy": 52.762222,
        "activity_lines": [
          33.182433,
          32.858723,
          32.433548,
          31.979689
        ]
      },
      {
        "date": "2024-10-04",
        "close": 33.765485,
        "volume": 2348590,
        "typical_volume": 2746895.7,
        "trend": 31.500521,
        "fair_value": 25.444981,
        "relative_strength": 0.400228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.010999,
        "energy": 72.397417,
        "activity_lines": [
          33.438978,
          33.078469,
          32.598399,
          32.134184
        ]
      },
      {
        "date": "2024-10-11",
        "close": 34.110131,
        "volume": 2067373,
        "typical_volume": 2739726.3,
        "trend": 31.646598,
        "fair_value": 25.507771,
        "relative_strength": 0.244439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.020171,
        "energy": 76.621195,
        "activity_lines": [
          33.765643,
          33.329207,
          32.782881,
          32.302546
        ]
      },
      {
        "date": "2024-10-18",
        "close": 34.326766,
        "volume": 2392525,
        "typical_volume": 2749565.15,
        "trend": 31.775791,
        "fair_value": 25.571217,
        "relative_strength": 0.005877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.597748,
        "energy": 79.744318,
        "activity_lines": [
          34.009054,
          33.572649,
          32.973066,
          32.47546
        ]
      },
      {
        "date": "2024-10-25",
        "close": 33.962425,
        "volume": 2359420,
        "typical_volume": 2645921.05,
        "trend": 31.890386,
        "fair_value": 25.631155,
        "relative_strength": -0.117895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.089872,
        "energy": 70.965226,
        "activity_lines": [
          34.04229,
          33.699223,
          33.110912,
          32.616533
        ]
      },
      {
        "date": "2024-11-01",
        "close": 33.64732,
        "volume": 2874512,
        "typical_volume": 2646418.15,
        "trend": 31.998069,
        "fair_value": 25.688007,
        "relative_strength": 0.321449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.639736,
        "energy": 56.605408,
        "activity_lines": [
          33.936823,
          33.742718,
          33.204524,
          32.729883
        ]
      },
      {
        "date": "2024-11-08",
        "close": 35.114528,
        "volume": 3792558,
        "typical_volume": 2735381.2,
        "trend": 32.171966,
        "fair_value": 25.754391,
        "relative_strength": -0.062129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.047249,
        "energy": 66.701711,
        "activity_lines": [
          34.320857,
          34.040061,
          33.427478,
          32.930945
        ]
      },
      {
        "date": "2024-11-15",
        "close": 34.110131,
        "volume": 3679691,
        "typical_volume": 2750069.05,
        "trend": 32.338506,
        "fair_value": 25.812823,
        "relative_strength": -0.853116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.187023,
        "energy": 50.47352,
        "activity_lines": [
          34.280156,
          34.118052,
          33.538562,
          33.055988
        ]
      },
      {
        "date": "2024-11-22",
        "close": 34.513859,
        "volume": 3849330,
        "typical_volume": 2819044.75,
        "trend": 32.491401,
        "fair_value": 25.873246,
        "relative_strength": -1.304631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.282513,
        "energy": 51.494519,
        "activity_lines": [
          34.374031,
          34.227047,
          33.676478,
          33.196333
        ]
      },
      {
        "date": "2024-11-29",
        "close": 35.016058,
        "volume": 2405236,
        "typical_volume": 2787041.8,
        "trend": 32.662995,
        "fair_value": 25.9363,
        "relative_strength": -1.031645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.018754,
        "energy": 59.347245,
        "activity_lines": [
          34.622833,
          34.399751,
          33.851486,
          33.359215
        ]
      },
      {
        "date": "2024-12-06",
        "close": 35.321316,
        "volume": 3332956,
        "typical_volume": 2845584.4,
        "trend": 32.819295,
        "fair_value": 26.000581,
        "relative_strength": -1.030501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.526524,
        "energy": 68.909917,
        "activity_lines": [
          34.903145,
          34.599618,
          34.043281,
          33.530719
        ]
      },
      {
        "date": "2024-12-13",
        "close": 35.469022,
        "volume": 3212558,
        "typical_volume": 2891197.1,
        "trend": 32.968436,
        "fair_value": 26.064992,
        "relative_strength": -0.032618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.54961,
        "energy": 85.430378,
        "activity_lines": [
          35.121093,
          34.796022,
          34.233393,
          33.701669
        ]
      },
      {
        "date": "2024-12-20",
        "close": 34.730494,
        "volume": 4319529,
        "typical_volume": 2984465.7,
        "trend": 33.093613,
        "fair_value": 26.123543,
        "relative_strength": -0.279443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.723537,
        "energy": 68.230473,
        "activity_lines": [
          35.069232,
          34.827174,
          34.336763,
          33.81535
        ]
      },
      {
        "date": "2024-12-27",
        "close": 35.032217,
        "volume": 3168969,
        "typical_volume": 2929609.8,
        "trend": 33.240603,
        "fair_value": 26.183333,
        "relative_strength": -0.063878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.975281,
        "energy": 52.438219,
        "activity_lines": [
          35.076588,
          34.901906,
          34.453687,
          33.940422
        ]
      },
      {
        "date": "2025-01-03",
        "close": 34.814932,
        "volume": 4298251,
        "typical_volume": 2972684.15,
        "trend": 33.368594,
        "fair_value": 26.240877,
        "relative_strength": -0.167887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.19725,
        "energy": 43.072441,
        "activity_lines": [
          34.976958,
          34.924305,
          34.533299,
          34.041991
        ]
      },
      {
        "date": "2025-01-10",
        "close": 34.222338,
        "volume": 5096917,
        "typical_volume": 3081401.7,
        "trend": 33.460506,
        "fair_value": 26.293734,
        "relative_strength": 0.067958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.569474,
        "energy": 24.744822,
        "activity_lines": [
          34.693205,
          34.82346,
          34.54566,
          34.097071
        ]
      },
      {
        "date": "2025-01-17",
        "close": 35.071723,
        "volume": 6954849,
        "typical_volume": 3262561.95,
        "trend": 33.572567,
        "fair_value": 26.351484,
        "relative_strength": -0.376981,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.764694,
        "energy": 26.230479,
        "activity_lines": [
          34.765846,
          34.866593,
          34.632795,
          34.201021
        ]
      },
      {
        "date": "2025-01-24",
        "close": 35.851973,
        "volume": 4320745,
        "typical_volume": 3377210.8,
        "trend": 33.711962,
        "fair_value": 26.413579,
        "relative_strength": 0.091024,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.064612,
        "energy": 39.836197,
        "activity_lines": [
          35.125057,
          35.052368,
          34.784821,
          34.348079
        ]
      },
      {
        "date": "2025-01-31",
        "close": 35.881603,
        "volume": 6335228,
        "typical_volume": 3583803.75,
        "trend": 33.832704,
        "fair_value": 26.47506,
        "relative_strength": 1.170401,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.487145,
        "energy": 44.838309,
        "activity_lines": [
          35.419379,
          35.211861,
          34.92027,
          34.488056
        ]
      },
      {
        "date": "2025-02-07",
        "close": 35.763084,
        "volume": 6724013,
        "typical_volume": 3784827.0,
        "trend": 33.943603,
        "fair_value": 26.534982,
        "relative_strength": 0.986816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.688639,
        "energy": 62.116692,
        "activity_lines": [
          35.617569,
          35.324937,
          35.03069,
          34.612597
        ]
      },
      {
        "date": "2025-02-14",
        "close": 35.842096,
        "volume": 6868723,
        "typical_volume": 4020098.65,
        "trend": 34.071212,
        "fair_value": 26.594643,
        "relative_strength": -0.269733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.07184,
        "energy": 70.266655,
        "activity_lines": [
          35.778886,
          35.438796,
          35.137655,
          34.73508
        ]
      },
      {
        "date": "2025-02-21",
        "close": 35.071723,
        "volume": 4491315,
        "typical_volume": 4127234.9,
        "trend": 34.172815,
        "fair_value": 26.665012,
        "relative_strength": -0.805856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.577647,
        "energy": 45.510899,
        "activity_lines": [
          35.575429,
          35.403118,
          35.160831,
          34.799629
        ]
      },
      {
        "date": "2025-02-28",
        "close": 34.844562,
        "volume": 7067942,
        "typical_volume": 4377263.35,
        "trend": 34.282885,
        "fair_value": 26.737355,
        "relative_strength": -0.476427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.123986,
        "energy": 24.738369,
        "activity_lines": [
          35.296251,
          35.333363,
          35.156153,
          34.842968
        ]
      },
      {
        "date": "2025-03-07",
        "close": 33.9853,
        "volume": 6142759,
        "typical_volume": 4564775.05,
        "trend": 34.364313,
        "fair_value": 26.80755,
        "relative_strength": 0.150858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 8.683115,
        "energy": 12.180117,
        "activity_lines": [
          34.797813,
          35.105304,
          35.066142,
          34.823769
        ]
      },
      {
        "date": "2025-03-14",
        "close": 33.214927,
        "volume": 7374047,
        "typical_volume": 4815506.4,
        "trend": 34.386673,
        "fair_value": 26.864495,
        "relative_strength": 0.15597,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -32.917205,
        "energy": 33.785346,
        "activity_lines": [
          34.169004,
          34.756212,
          34.904389,
          34.749615
        ]
      },
      {
        "date": "2025-03-21",
        "close": 33.422335,
        "volume": 5327475,
        "typical_volume": 4938154.55,
        "trend": 34.402853,
        "fair_value": 26.920509,
        "relative_strength": 0.267718,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -30.237447,
        "energy": 42.622632,
        "activity_lines": [
          33.779209,
          34.473921,
          34.765949,
          34.6874
        ]
      },
      {
        "date": "2025-03-28",
        "close": 32.889,
        "volume": 6110683,
        "typical_volume": 5054060.8,
        "trend": 34.396018,
        "fair_value": 26.973097,
        "relative_strength": 0.142081,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.119097,
        "energy": 66.356708,
        "activity_lines": [
          33.372952,
          34.109206,
          34.577786,
          34.589732
        ]
      },
      {
        "date": "2025-04-04",
        "close": 29.962758,
        "volume": 8872811,
        "typical_volume": 5313716.8,
        "trend": 34.335505,
        "fair_value": 27.009391,
        "relative_strength": 0.332402,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -93.705822,
        "energy": 91.677772,
        "activity_lines": [
          32.136797,
          33.252133,
          34.121531,
          34.303715
        ]
      },
      {
        "date": "2025-04-11",
        "close": 31.685666,
        "volume": 11453604,
        "typical_volume": 5693930.5,
        "trend": 34.291832,
        "fair_value": 27.059421,
        "relative_strength": 0.40407,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.176279,
        "energy": 79.916805,
        "activity_lines": [
          31.800397,
          32.815392,
          33.849112,
          34.132758
        ]
      },
      {
        "date": "2025-04-18",
        "close": 31.051953,
        "volume": 6376598,
        "typical_volume": 5892498.6,
        "trend": 34.211651,
        "fair_value": 27.110589,
        "relative_strength": -0.178478,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.791785,
        "energy": 82.343425,
        "activity_lines": [
          31.406069,
          32.339721,
          33.529807,
          33.923733
        ]
      },
      {
        "date": "2025-04-25",
        "close": 32.37879,
        "volume": 6774354,
        "typical_volume": 6064568.5,
        "trend": 34.169151,
        "fair_value": 27.174607,
        "relative_strength": -0.46654,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.978484,
        "energy": 64.797265,
        "activity_lines": [
          31.598218,
          32.19095,
          33.355744,
          33.805484
        ]
      },
      {
        "date": "2025-05-02",
        "close": 33.43828,
        "volume": 7170190,
        "typical_volume": 6262450.1,
        "trend": 34.158244,
        "fair_value": 27.246274,
        "relative_strength": -0.128037,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.298568,
        "energy": 39.176471,
        "activity_lines": [
          32.213101,
          32.297782,
          33.296596,
          33.758331
        ]
      },
      {
        "date": "2025-05-09",
        "close": 33.16103,
        "volume": 4608456,
        "typical_volume": 6276896.45,
        "trend": 34.126607,
        "fair_value": 27.318579,
        "relative_strength": -0.505512,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.448573,
        "energy": 24.930413,
        "activity_lines": [
          32.698947,
          32.383905,
          33.220715,
          33.693995
        ]
      },
      {
        "date": "2025-05-16",
        "close": 34.755215,
        "volume": 4872466,
        "typical_volume": 6362071.3,
        "trend": 34.140889,
        "fair_value": 27.40346,
        "relative_strength": -0.937008,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -13.833862,
        "energy": 19.363328,
        "activity_lines": [
          33.502971,
          32.790488,
          33.304134,
          33.73455
        ]
      },
      {
        "date": "2025-05-23",
        "close": 34.012582,
        "volume": 5219580,
        "typical_volume": 6408137.75,
        "trend": 34.14256,
        "fair_value": 27.475687,
        "relative_strength": -0.510877,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -18.085589,
        "energy": 23.236359,
        "activity_lines": [
          33.854814,
          33.04805,
          33.318145,
          33.726272
        ]
      },
      {
        "date": "2025-05-30",
        "close": 34.705706,
        "volume": 3145795,
        "typical_volume": 6310581.65,
        "trend": 34.17784,
        "fair_value": 27.553337,
        "relative_strength": -0.256687,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.994991,
        "energy": 25.054831,
        "activity_lines": [
          34.240323,
          33.417131,
          33.401989,
          33.762604
        ]
      },
      {
        "date": "2025-06-06",
        "close": 35.468143,
        "volume": 4763624,
        "typical_volume": 6201020.4,
        "trend": 34.189627,
        "fair_value": 27.642726,
        "relative_strength": 0.26079,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 30.358061,
        "energy": 33.257083,
        "activity_lines": [
          34.72485,
          33.901502,
          33.556144,
          33.84585
        ]
      },
      {
        "date": "2025-06-13",
        "close": 35.369125,
        "volume": 4494415,
        "typical_volume": 6209703.9,
        "trend": 34.231594,
        "fair_value": 27.739924,
        "relative_strength": 0.321671,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.079081,
        "energy": 44.550718,
        "activity_lines": [
          35.041046,
          34.320977,
          33.698981,
          33.921946
        ]
      },
      {
        "date": "2025-06-20",
        "close": 35.200795,
        "volume": 3900260,
        "typical_volume": 6087955.5,
        "trend": 34.254492,
        "fair_value": 27.829068,
        "relative_strength": -0.004039,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.690552,
        "energy": 45.609057,
        "activity_lines": [
          35.153927,
          34.611549,
          33.828086,
          33.984475
        ]
      },
      {
        "date": "2025-06-27",
        "close": 36.478123,
        "volume": 5098786,
        "typical_volume": 6006694.15,
        "trend": 34.303227,
        "fair_value": 27.92874,
        "relative_strength": 0.13474,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.073295,
        "energy": 55.401699,
        "activity_lines": [
          35.662877,
          35.070451,
          34.082083,
          34.127935
        ]
      },
      {
        "date": "2025-07-04",
        "close": 37.189559,
        "volume": 5606925,
        "typical_volume": 5943604.25,
        "trend": 34.365502,
        "fair_value": 28.031746,
        "relative_strength": 0.365883,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 54.362181,
        "energy": 69.164743,
        "activity_lines": [
          36.244604,
          35.560048,
          34.400431,
          34.31415
        ]
      },
      {
        "date": "2025-07-11",
        "close": 37.288837,
        "volume": 6531175,
        "typical_volume": 6045597.25,
        "trend": 34.426162,
        "fair_value": 28.137044,
        "relative_strength": 0.873657,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.373966,
        "energy": 87.259378,
        "activity_lines": [
          36.693834,
          35.980226,
          34.721817,
          34.502753
        ]
      },
      {
        "date": "2025-07-18",
        "close": 37.447682,
        "volume": 5583284,
        "typical_volume": 5971364.35,
        "trend": 34.516735,
        "fair_value": 28.240233,
        "relative_strength": 0.643527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.13869,
        "energy": 89.871421,
        "activity_lines": [
          37.074632,
          36.359275,
          35.047774,
          34.697689
        ]
      },
      {
        "date": "2025-07-25",
        "close": 38.222051,
        "volume": 3877597,
        "typical_volume": 5858106.25,
        "trend": 34.623063,
        "fair_value": 28.343358,
        "relative_strength": 1.17516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.220516,
        "energy": 93.220735,
        "activity_lines": [
          37.574982,
          36.80118,
          35.435085,
          34.936742
        ]
      },
      {
        "date": "2025-08-01",
        "close": 37.219342,
        "volume": 3865178,
        "typical_volume": 5682662.8,
        "trend": 34.70321,
        "fair_value": 28.439565,
        "relative_strength": 0.960127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.496609,
        "energy": 86.253981,
        "activity_lines": [
          37.53968,
          36.99774,
          35.706724,
          35.104244
        ]
      },
      {
        "date": "2025-08-08",
        "close": 37.735588,
        "volume": 4062775,
        "typical_volume": 5619427.8,
        "trend": 34.820318,
        "fair_value": 28.534176,
        "relative_strength": -0.100666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.929064,
        "energy": 82.803319,
        "activity_lines": [
          37.627044,
          37.229859,
          36.008461,
          35.299881
        ]
      },
      {
        "date": "2025-08-15",
        "close": 38.152556,
        "volume": 14977895,
        "typical_volume": 6062788.4,
        "trend": 34.923013,
        "fair_value": 28.633575,
        "relative_strength": 0.02527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.272546,
        "energy": 83.132039,
        "activity_lines": [
          37.816996,
          37.482701,
          36.32937,
          35.514864
        ]
      },
      {
        "date": "2025-08-22",
        "close": 38.311401,
        "volume": 5671888,
        "typical_volume": 5902742.25,
        "trend": 35.004994,
        "fair_value": 28.738805,
        "relative_strength": 0.149096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.008782,
        "energy": 67.01247,
        "activity_lines": [
          38.002315,
          37.715616,
          36.640343,
          35.73347
        ]
      },
      {
        "date": "2025-08-29",
        "close": 38.331257,
        "volume": 3990249,
        "typical_volume": 5529574.5,
        "trend": 35.086649,
        "fair_value": 28.848271,
        "relative_strength": 0.241923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.473993,
        "energy": 69.100794,
        "activity_lines": [
          38.136672,
          37.898646,
          36.913451,
          35.948068
        ]
      },
      {
        "date": "2025-09-05",
        "close": 38.45039,
        "volume": 3513819,
        "typical_volume": 5386435.55,
        "trend": 35.176226,
        "fair_value": 28.953841,
        "relative_strength": 0.21757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.041553,
        "energy": 69.783474,
        "activity_lines": [
          38.303459,
          38.046419,
          37.16626,
          36.165083
        ]
      },
      {
        "date": "2025-09-12",
        "close": 39.016275,
        "volume": 5098234,
        "typical_volume": 5302629.55,
        "trend": 35.282032,
        "fair_value": 29.068741,
        "relative_strength": 0.122305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.91188,
        "energy": 69.340484,
        "activity_lines": [
          38.576804,
          38.26122,
          37.437731,
          36.412828
        ]
      },
      {
        "date": "2025-09-19",
        "close": 39.333965,
        "volume": 4790989,
        "typical_volume": 5183669.5,
        "trend": 35.424106,
        "fair_value": 29.192115,
        "relative_strength": -0.283611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.712543,
        "energy": 69.942979,
        "activity_lines": [
          38.870667,
          38.500571,
          37.707852,
          36.674243
        ]
      },
      {
        "date": "2025-09-26",
        "close": 39.036131,
        "volume": 7311741,
        "typical_volume": 5318833.75,
        "trend": 35.563825,
        "fair_value": 29.316897,
        "relative_strength": -0.737631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.80302,
        "energy": 66.414901,
        "activity_lines": [
          38.986492,
          38.648585,
          37.921533,
          36.907277
        ]
      },
      {
        "date": "2025-10-03",
        "close": 39.625004,
        "volume": 4129560,
        "typical_volume": 5281688.45,
        "trend": 35.751816,
        "fair_value": 29.441883,
        "relative_strength": -0.338984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.378609,
        "energy": 71.397537,
        "activity_lines": [
          39.250292,
          38.874787,
          38.16332,
          37.169289
        ]
      },
      {
        "date": "2025-10-10",
        "close": 38.61995,
        "volume": 4388768,
        "typical_volume": 5240147.85,
        "trend": 35.931983,
        "fair_value": 29.562766,
        "relative_strength": -0.444921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.342196,
        "energy": 60.703053,
        "activity_lines": [
          39.092824,
          38.892743,
          38.286199,
          37.35433
        ]
      },
      {
        "date": "2025-10-17",
        "close": 39.037893,
        "volume": 4196713,
        "typical_volume": 5292693.75,
        "trend": 36.119168,
        "fair_value": 29.680296,
        "relative_strength": -1.068159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.049139,
        "energy": 53.783218,
        "activity_lines": [
          39.063367,
          38.961223,
          38.426942,
          37.554711
        ]
      },
      {
        "date": "2025-10-24",
        "close": 39.943437,
        "volume": 4527874,
        "typical_volume": 5280906.25,
        "trend": 36.354316,
        "fair_value": 29.799567,
        "relative_strength": -0.683073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.128167,
        "energy": 60.677346,
        "activity_lines": [
          39.334316,
          39.17067,
          38.633297,
          37.801438
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.062849,
        "volume": 5483671,
        "typical_volume": 5330369.05,
        "trend": 36.690986,
        "fair_value": 29.922682,
        "relative_strength": -1.059874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.820761,
        "energy": 61.431801,
        "activity_lines": [
          39.604438,
          39.369266,
          38.829714,
          38.040698
        ]
      },
      {
        "date": "2025-11-07",
        "close": 39.525493,
        "volume": 6360124,
        "typical_volume": 5453362.25,
        "trend": 36.952313,
        "fair_value": 30.035212,
        "relative_strength": -0.757357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.140723,
        "energy": 53.860827,
        "activity_lines": [
          39.626994,
          39.438316,
          38.952604,
          38.22357
        ]
      },
      {
        "date": "2025-11-14",
        "close": 39.49564,
        "volume": 6247200,
        "typical_volume": 5510782.95,
        "trend": 37.23377,
        "fair_value": 30.148227,
        "relative_strength": -0.968896,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.673062,
        "energy": 50.113351,
        "activity_lines": [
          39.646232,
          39.480226,
          39.052056,
          38.387655
        ]
      },
      {
        "date": "2025-11-21",
        "close": 38.749313,
        "volume": 6997452,
        "typical_volume": 5580309.3,
        "trend": 37.44612,
        "fair_value": 30.254173,
        "relative_strength": -0.942863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.789011,
        "energy": 33.578225,
        "activity_lines": [
          39.358316,
          39.367435,
          39.066061,
          38.485432
        ]
      },
      {
        "date": "2025-11-28",
        "close": 40.232016,
        "volume": 3165876,
        "typical_volume": 5412044.35,
        "trend": 37.672578,
        "fair_value": 30.367292,
        "relative_strength": -0.820376,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.132802,
        "energy": 39.545418,
        "activity_lines": [
          39.583872,
          39.52908,
          39.213848,
          38.665167
        ]
      },
      {
        "date": "2025-12-05",
        "close": 40.132506,
        "volume": 4235366,
        "typical_volume": 5344648.45,
        "trend": 37.904961,
        "fair_value": 30.483836,
        "relative_strength": -1.388358,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.208695,
        "energy": 40.305471,
        "activity_lines": [
          39.75702,
          39.656304,
          39.338143,
          38.823872
        ]
      },
      {
        "date": "2025-12-12",
        "close": 39.824024,
        "volume": 5092546,
        "typical_volume": 5405395.9,
        "trend": 38.073921,
        "fair_value": 30.600988,
        "relative_strength": -1.550358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.841158,
        "energy": 36.621854,
        "activity_lines": [
          39.822697,
          39.707507,
          39.420273,
          38.947683
        ]
      },
      {
        "date": "2025-12-19",
        "close": 39.913584,
        "volume": 5593177,
        "typical_volume": 5491795.85,
        "trend": 38.270621,
        "fair_value": 30.718215,
        "relative_strength": -1.422713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.743955,
        "energy": 40.651827,
        "activity_lines": [
          39.898325,
          39.771374,
          39.503305,
          39.066371
        ]
      },
      {
        "date": "2025-12-26",
        "close": 40.506167,
        "volume": 3967265,
        "typical_volume": 5487020.35,
        "trend": 38.46397,
        "fair_value": 30.839056,
        "relative_strength": -1.339494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.119169,
        "energy": 47.685942,
        "activity_lines": [
          40.143618,
          39.919464,
          39.629943,
          39.2106
        ]
      },
      {
        "date": "2026-01-02",
        "close": 40.266722,
        "volume": 4618530,
        "typical_volume": 4969052.1,
        "trend": 38.623922,
        "fair_value": 30.956136,
        "relative_strength": -0.879675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.820229,
        "energy": 41.41681,
        "activity_lines": [
          40.191972,
          39.997322,
          39.720584,
          39.326906
        ]
      },
      {
        "date": "2026-01-09",
        "close": 40.975081,
        "volume": 5557727,
        "typical_volume": 4963344.05,
        "trend": 38.810788,
        "fair_value": 31.074297,
        "relative_strength": -0.700456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.078305,
        "energy": 58.498335,
        "activity_lines": [
          40.474132,
          40.198094,
          39.86862,
          39.478594
        ]
      },
      {
        "date": "2026-01-16",
        "close": 41.005012,
        "volume": 5228574,
        "typical_volume": 5025260.3,
        "trend": 39.004262,
        "fair_value": 31.193143,
        "relative_strength": -0.278709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.058943,
        "energy": 66.266684,
        "activity_lines": [
          40.710098,
          40.387723,
          40.006823,
          39.620157
        ]
      },
      {
        "date": "2026-01-23",
        "close": 40.75559,
        "volume": 5063014,
        "typical_volume": 5102720.05,
        "trend": 39.146844,
        "fair_value": 31.307734,
        "relative_strength": -0.518837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.257114,
        "energy": 56.696017,
        "activity_lines": [
          40.78419,
          40.505102,
          40.108539,
          39.733146
        ]
      },
      {
        "date": "2026-01-30",
        "close": 40.855358,
        "volume": 5639553,
        "typical_volume": 5129786.0,
        "trend": 39.269037,
        "fair_value": 31.421603,
        "relative_strength": -0.629111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.628124,
        "energy": 55.274046,
        "activity_lines": [
          40.835405,
          40.617712,
          40.208779,
          39.843372
        ]
      },
      {
        "date": "2026-02-06",
        "close": 40.725659,
        "volume": 5426117,
        "typical_volume": 5161542.4,
        "trend": 39.383598,
        "fair_value": 31.535631,
        "relative_strength": -0.710578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.653313,
        "energy": 41.809034,
        "activity_lines": [
          40.820107,
          40.668449,
          40.28791,
          39.937348
        ]
      },
      {
        "date": "2026-02-13",
        "close": 40.30663,
        "volume": 5260774,
        "typical_volume": 5058994.05,
        "trend": 39.478896,
        "fair_value": 31.647467,
        "relative_strength": -0.442285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.996433,
        "energy": 31.913714,
        "activity_lines": [
          40.634537,
          40.634023,
          40.320506,
          39.996898
        ]
      },
      {
        "date": "2026-02-20",
        "close": 40.91522,
        "volume": 4543937,
        "typical_volume": 5079712.9,
        "trend": 39.568668,
        "fair_value": 31.766665,
        "relative_strength": -0.071422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.728311,
        "energy": 30.372609,
        "activity_lines": [
          40.696394,
          40.707085,
          40.405013,
          40.089564
        ]
      },
      {
        "date": "2026-02-27",
        "close": 40.685751,
        "volume": 5953045,
        "typical_volume": 5157926.75,
        "trend": 39.684215,
        "fair_value": 31.88124,
        "relative_strength": -0.132912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.002928,
        "energy": 25.226569,
        "activity_lines": [
          40.687747,
          40.718584,
          40.461522,
          40.161634
        ]
      },
      {
        "date": "2026-03-06",
        "close": 39.668109,
        "volume": 5197835,
        "typical_volume": 5207982.85,
        "trend": 39.748633,
        "fair_value": 31.995287,
        "relative_strength": -0.637233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.21564,
        "energy": 12.271414,
        "activity_lines": [
          40.344542,
          40.531019,
          40.411276,
          40.160595
        ]
      },
      {
        "date": "2026-03-13",
        "close": 39.079472,
        "volume": 7620197,
        "typical_volume": 5362599.0,
        "trend": 39.77953,
        "fair_value": 32.104942,
        "relative_strength": -0.597794,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -8.759842,
        "energy": 15.532818,
        "activity_lines": [
          39.884275,
          40.251666,
          40.301967,
          40.117424
        ]
      },
      {
        "date": "2026-03-20",
        "close": 38.391067,
        "volume": 6330876,
        "typical_volume": 5404959.25,
        "trend": 39.782185,
        "fair_value": 32.208702,
        "relative_strength": -0.534568,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -38.399929,
        "energy": 43.259572,
        "activity_lines": [
          39.304285,
          39.868735,
          40.131211,
          40.027845
        ]
      },
      {
        "date": "2026-03-27",
        "close": 37.393378,
        "volume": 6505024,
        "typical_volume": 5412204.25,
        "trend": 39.750923,
        "fair_value": 32.301491,
        "relative_strength": -0.878367,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -55.734803,
        "energy": 69.253912,
        "activity_lines": [
          38.519436,
          39.351388,
          39.873397,
          39.873729
        ]
      },
      {
        "date": "2026-04-03",
        "close": 38.72,
        "volume": 5686033,
        "typical_volume": 5384145.9,
        "trend": 39.75991,
        "fair_value": 32.402661,
        "relative_strength": -0.733964,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.447654,
        "energy": 62.080853,
        "activity_lines": [
          38.411584,
          39.140911,
          39.752082,
          39.807217
        ]
      },
      {
        "date": "2026-04-10",
        "close": 40.6,
        "volume": 8791484,
        "typical_volume": 5473847.5,
        "trend": 39.812701,
        "fair_value": 32.514145,
        "relative_strength": 0.474704,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.421554,
        "energy": 31.252379,
        "activity_lines": [
          39.061449,
          39.309263,
          39.813507,
          39.861417
        ]
      },
      {
        "date": "2026-04-17",
        "close": 42.1,
        "volume": 5059760,
        "typical_volume": 5568541.7,
        "trend": 39.904902,
        "fair_value": 32.634811,
        "relative_strength": -0.30206,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 24.254685,
        "energy": 14.386205,
        "activity_lines": [
          40.149188,
          39.754985,
          40.008977,
          40.008985
        ]
      },
      {
        "date": "2026-04-24",
        "close": 42.36,
        "volume": 5212247,
        "typical_volume": 5617385.75,
        "trend": 40.015698,
        "fair_value": 32.756399,
        "relative_strength": -0.215631,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 71.430903,
        "energy": 49.764262,
        "activity_lines": [
          41.122225,
          40.222992,
          40.220313,
          40.167378
        ]
      },
      {
        "date": "2026-05-01",
        "close": 42.570276,
        "volume": 4028026,
        "typical_volume": 5564159.75,
        "trend": 40.113873,
        "fair_value": 32.880389,
        "relative_strength": -0.634605,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.02,
        "energy": 57.727916,
        "activity_lines": [
          41.900759,
          40.691896,
          40.441069,
          40.332189
        ]
      },
      {
        "date": "2026-05-08",
        "close": 43.059361,
        "volume": 5123139,
        "typical_volume": 5540657.85,
        "trend": 40.261854,
        "fair_value": 33.00739,
        "relative_strength": -1.771674,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.406594,
        "energy": 81.601424,
        "activity_lines": [
          42.497194,
          41.219634,
          40.695327,
          40.522221
        ]
      },
      {
        "date": "2026-05-15",
        "close": 43.378762,
        "volume": 4323227,
        "typical_volume": 5558455.95,
        "trend": 40.406549,
        "fair_value": 33.133773,
        "relative_strength": -1.235344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.586996,
        "energy": 83.238708,
        "activity_lines": [
          42.910805,
          41.762288,
          40.965024,
          40.723312
        ]
      },
      {
        "date": "2026-05-22",
        "close": 43.618314,
        "volume": 4955957,
        "typical_volume": 5575327.3,
        "trend": 40.529045,
        "fair_value": 33.26107,
        "relative_strength": -1.522704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.575949,
        "energy": 82.612471,
        "activity_lines": [
          43.219017,
          42.28103,
          41.243856,
          40.930522
        ]
      },
      {
        "date": "2026-05-29",
        "close": 44.117379,
        "volume": 7613572,
        "typical_volume": 5678119.55,
        "trend": 40.664196,
        "fair_value": 33.389397,
        "relative_strength": -1.783805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.076926,
        "energy": 83.013908,
        "activity_lines": [
          43.592362,
          42.807987,
          41.554259,
          41.162028
        ]
      },
      {
        "date": "2026-06-05",
        "close": 43.079323,
        "volume": 4961850,
        "typical_volume": 5664783.35,
        "trend": 40.782657,
        "fair_value": 33.511069,
        "relative_strength": -1.58645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.198861,
        "energy": 63.076963,
        "activity_lines": [
          43.502531,
          43.042092,
          41.750836,
          41.317842
        ]
      },
      {
        "date": "2026-06-12",
        "close": 43.628295,
        "volume": 5740638,
        "typical_volume": 5698664.55,
        "trend": 40.920412,
        "fair_value": 33.632849,
        "relative_strength": -0.861148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.435973,
        "energy": 54.474795,
        "activity_lines": [
          43.561753,
          43.272629,
          41.989818,
          41.501432
        ]
      },
      {
        "date": "2026-06-19",
        "close": 44.227173,
        "volume": 4249298,
        "typical_volume": 5629151.8,
        "trend": 41.103008,
        "fair_value": 33.760515,
        "relative_strength": -0.404423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.27687,
        "energy": 56.930734,
        "activity_lines": [
          43.782672,
          43.522811,
          42.272157,
          41.714771
        ]
      },
      {
        "date": "2026-06-26",
        "close": 43.408706,
        "volume": 4908846,
        "typical_volume": 5603288.25,
        "trend": 41.208897,
        "fair_value": 33.879003,
        "relative_strength": 0.146606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.63569,
        "energy": 47.932062,
        "activity_lines": [
          43.674209,
          43.558232,
          42.46049,
          41.863526
        ]
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "volume": 4057029,
        "typical_volume": 5543101.0,
        "trend": 41.343147,
        "fair_value": 34.004111,
        "relative_strength": -0.253099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.011544,
        "energy": 52.204633,
        "activity_lines": [
          43.83015,
          43.706458,
          42.707598,
          42.05392
        ]
      },
      {
        "date": "2026-07-10",
        "close": 44.795,
        "volume": 4833109,
        "typical_volume": 5557559.6,
        "trend": 41.508846,
        "fair_value": 34.129183,
        "relative_strength": -0.145625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.412487,
        "energy": 68.428494,
        "activity_lines": [
          44.194917,
          43.937411,
          42.996833,
          42.27662
        ]
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 4546890,
        "typical_volume": 5487251.85,
        "trend": 41.64506,
        "fair_value": 34.247729,
        "relative_strength": -0.342626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.771683,
        "energy": 55.798508,
        "activity_lines": [
          44.180306,
          43.983369,
          43.191879,
          42.43734
        ]
      },
      {
        "date": "2026-07-24",
        "close": 43.86,
        "volume": 5079298,
        "typical_volume": 5481325.0,
        "trend": 41.756855,
        "fair_value": 34.364007,
        "relative_strength": -0.031466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.676147,
        "energy": 49.385124,
        "activity_lines": [
          44.094247,
          43.986769,
          43.35781,
          42.580239
        ]
      },
      {
        "date": "2026-07-31",
        "close": 44.69,
        "volume": 7564074,
        "typical_volume": 5478518.85,
        "trend": 41.904297,
        "fair_value": 34.488469,
        "relative_strength": 0.778813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.697394,
        "energy": 51.695876,
        "activity_lines": [
          44.309333,
          44.13233,
          43.582826,
          42.769474
        ]
      },
      {
        "date": "2026-08-07",
        "close": 46.28,
        "volume": 4788220,
        "typical_volume": 5401386.05,
        "trend": 42.081128,
        "fair_value": 34.623496,
        "relative_strength": 0.825066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.763785,
        "energy": 60.945317,
        "activity_lines": [
          44.969,
          44.547496,
          43.932555,
          43.051778
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}