{ "ticker": { "uuid": "206432fb-55ff-4d9f-a808-053fad7a6d53", "symbol": "ROSC", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR SMALL CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.353, "architecture_energy": 63.374, "architecture_maturity": 64.398, "architecture_confidence": 77.0, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.17, "rotation_up": 59.54, "upward_expansion": 84.08, "deceleration": 67.35, "rotation_down": 24.52, "downward_expansion": 10.75 }, "activity_lines": [ 56.20322, 55.842318, 54.55967, 53.344813 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 56.8261, "trend_reference": 51.944938, "distance_from_trend": 0.093968, "trend_direction": "Improving", "fair_value": 42.693014, "distance_from_fair_value": 0.33104, "fair_value_direction": "Improving", "relative_strength": 3.276199, "relative_strength_direction": "Improving", "price_momentum": 0.113951, "excess_performance": -0.011674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093968, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060257, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33104, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032762, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004427, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113951, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.095344, "read": "Demand-led" } ], "volume": { "latest": 5758, "relative_activity": 0.588536, "balance": 1.095344, "dry_up": 0.902914, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.025528, "annualized_volatility": 0.133258, "from_high_reference": -0.012064, "from_low_reference": 0.357077 }, "levels": { "trend_reference": 51.944938, "fair_value_reference": 42.693014, "structural_low": 47.059483, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009119, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.011215, "regime_survival": 0.71875, "best_return": 0.064125, "worst_return": -0.120838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.002501, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037584, "regime_survival": 0.5, "best_return": 0.138275, "worst_return": -0.09316, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.046976, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.030493, "regime_survival": 0.571429, "best_return": 0.137661, "worst_return": -0.136399, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.043248, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.100859, "regime_survival": 0.5, "best_return": 0.16816, "worst_return": -0.095831, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.032076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": -0.023773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": 0.075549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": -0.005859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.032179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.022519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.029518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.06911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.027297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.020531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.012478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.070447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.099478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.08295, "volume": 2019, "typical_volume": 8158.1, "trend": 34.386708, "fair_value": 33.209105, "relative_strength": -4.533507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.511622, "energy": 63.759964, "activity_lines": [ 35.807123, 35.564764, 34.77713, 34.42566 ] }, { "date": "2023-08-25", "close": 34.886481, "volume": 4059, "typical_volume": 8050.55, "trend": 34.366339, "fair_value": 33.278118, "relative_strength": -5.680361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.018176, "energy": 35.857187, "activity_lines": [ 35.461477, 35.49986, 34.85186, 34.457903 ] }, { "date": "2023-09-01", "close": 35.95881, "volume": 5221, "typical_volume": 7812.7, "trend": 34.323256, "fair_value": 33.356799, "relative_strength": -5.107689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.640884, "energy": 34.279421, "activity_lines": [ 35.531299, 35.621479, 35.017965, 34.560643 ] }, { "date": "2023-09-08", "close": 34.370548, "volume": 1470, "typical_volume": 7481.9, "trend": 34.270116, "fair_value": 33.42862, "relative_strength": -8.027393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.775678, "energy": 24.066238, "activity_lines": [ 35.101544, 35.413907, 35.019524, 34.563695 ] }, { "date": "2023-09-15", "close": 34.428367, "volume": 4597, "typical_volume": 7581.7, "trend": 34.192087, "fair_value": 33.498566, "relative_strength": -7.630322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.480039, "energy": 22.215129, "activity_lines": [ 34.823758, 35.227177, 35.020287, 34.573904 ] }, { "date": "2023-09-22", "close": 33.840939, "volume": 3783, "typical_volume": 7206.0, "trend": 34.13119, "fair_value": 33.571555, "relative_strength": -6.375143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.882316, "energy": 18.745841, "activity_lines": [ 34.455594, 34.933936, 34.955929, 34.55125 ] }, { "date": "2023-09-29", "close": 34.167069, "volume": 6788, "typical_volume": 6287.85, "trend": 34.062771, "fair_value": 33.640023, "relative_strength": -4.708083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.417821, "energy": 24.792353, "activity_lines": [ 34.278941, 34.72609, 34.915828, 34.553564 ] }, { "date": "2023-10-06", "close": 33.773241, "volume": 4511, "typical_volume": 6382.8, "trend": 34.066587, "fair_value": 33.697864, "relative_strength": -6.100187, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.008552, "energy": 36.86038, "activity_lines": [ 34.018972, 34.475543, 34.82791, 34.534885 ] }, { "date": "2023-10-13", "close": 33.418161, "volume": 1817, "typical_volume": 5837.2, "trend": 34.102989, "fair_value": 33.754294, "relative_strength": -7.280824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.448771, "energy": 54.308589, "activity_lines": [ 33.786348, 34.208314, 34.701501, 34.493051 ] }, { "date": "2023-10-20", "close": 32.91112, "volume": 583, "typical_volume": 5359.0, "trend": 34.11421, "fair_value": 33.807821, "relative_strength": -6.251927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.830973, "energy": 62.78061, "activity_lines": [ 33.448203, 33.902401, 34.524332, 34.416156 ] }, { "date": "2023-10-27", "close": 32.451449, "volume": 5317, "typical_volume": 5473.1, "trend": 34.07475, "fair_value": 33.868136, "relative_strength": -4.988062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.555865, "energy": 71.645819, "activity_lines": [ 33.057984, 33.569252, 34.306823, 34.308881 ] }, { "date": "2023-11-03", "close": 34.261997, "volume": 1815, "typical_volume": 5231.85, "trend": 34.129193, "fair_value": 33.932945, "relative_strength": -4.973372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.569242, "energy": 38.605361, "activity_lines": [ 33.363914, 33.613139, 34.271581, 34.320962 ] }, { "date": "2023-11-10", "close": 33.552405, "volume": 5106, "typical_volume": 5421.1, "trend": 34.141962, "fair_value": 33.983394, "relative_strength": -7.92391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.048502, "energy": 31.344034, "activity_lines": [ 33.426984, 33.539364, 34.16952, 34.28375 ] }, { "date": "2023-11-17", "close": 35.254572, "volume": 1452, "typical_volume": 3802.85, "trend": 34.215549, "fair_value": 34.04192, "relative_strength": -5.192925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.526677, "energy": 9.678587, "activity_lines": [ 34.072166, 33.818826, 34.230445, 34.355531 ] }, { "date": "2023-11-24", "close": 35.625852, "volume": 4023, "typical_volume": 3923.9, "trend": 34.319695, "fair_value": 34.097164, "relative_strength": -4.898944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.54046, "energy": 29.389858, "activity_lines": [ 34.71868, 34.14972, 34.325226, 34.446518 ] }, { "date": "2023-12-01", "close": 36.370118, "volume": 13920, "typical_volume": 4226.45, "trend": 34.451619, "fair_value": 34.15379, "relative_strength": -3.49796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.216274, "energy": 50.245586, "activity_lines": [ 35.432301, 34.594164, 34.485263, 34.578804 ] }, { "date": "2023-12-08", "close": 36.768588, "volume": 3149, "typical_volume": 4077.1, "trend": 34.610501, "fair_value": 34.212958, "relative_strength": -2.491812, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.821175, "energy": 76.962108, "activity_lines": [ 36.017501, 35.065071, 34.678042, 34.728286 ] }, { "date": "2023-12-15", "close": 38.463082, "volume": 6385, "typical_volume": 4275.1, "trend": 34.799552, "fair_value": 34.278584, "relative_strength": -0.256722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.314803, "energy": 92.377759, "activity_lines": [ 37.000426, 35.796768, 35.027384, 34.976839 ] }, { "date": "2023-12-22", "close": 39.68959, "volume": 6041, "typical_volume": 4411.35, "trend": 35.025884, "fair_value": 34.350681, "relative_strength": 2.1074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.114657, "energy": 97.22907, "activity_lines": [ 38.064809, 36.666196, 35.483742, 35.292326 ] }, { "date": "2023-12-29", "close": 39.612253, "volume": 5007, "typical_volume": 4353.15, "trend": 35.225199, "fair_value": 34.422722, "relative_strength": 1.674694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.392632, "energy": 94.42183, "activity_lines": [ 38.807744, 37.407537, 35.916884, 35.58822 ] }, { "date": "2024-01-05", "close": 38.586346, "volume": 142363, "typical_volume": 11370.35, "trend": 35.36085, "fair_value": 34.477287, "relative_strength": 0.770025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.281655, "energy": 88.239052, "activity_lines": [ 38.942951, 37.840511, 36.235167, 35.805069 ] }, { "date": "2024-01-12", "close": 38.177224, "volume": 6350, "typical_volume": 11484.9, "trend": 35.486027, "fair_value": 34.526378, "relative_strength": -1.900382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.481693, "energy": 83.947717, "activity_lines": [ 38.794035, 38.087555, 36.497802, 35.98677 ] }, { "date": "2024-01-19", "close": 38.248355, "volume": 2998, "typical_volume": 11373.75, "trend": 35.63644, "fair_value": 34.572492, "relative_strength": -2.641833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.738694, "energy": 62.792387, "activity_lines": [ 38.57492, 38.276346, 36.751542, 36.164985 ] }, { "date": "2024-01-26", "close": 38.710467, "volume": 51804, "typical_volume": 13890.45, "trend": 35.762168, "fair_value": 34.629129, "relative_strength": -2.254874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.164039, "energy": 55.718797, "activity_lines": [ 38.524158, 38.463777, 37.03839, 36.363309 ] }, { "date": "2024-02-02", "close": 38.447903, "volume": 17451, "typical_volume": 14533.15, "trend": 35.895612, "fair_value": 34.671359, "relative_strength": -3.963737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.463118, "energy": 47.607307, "activity_lines": [ 38.451149, 38.540634, 37.279566, 36.536582 ] }, { "date": "2024-02-09", "close": 38.728989, "volume": 30457, "typical_volume": 15866.85, "trend": 36.010701, "fair_value": 34.706367, "relative_strength": -4.306158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.10032, "energy": 48.067395, "activity_lines": [ 38.549459, 38.617288, 37.528371, 36.719381 ] }, { "date": "2024-02-16", "close": 38.832774, "volume": 6316, "typical_volume": 15843.25, "trend": 36.113231, "fair_value": 34.746036, "relative_strength": -3.404756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.079635, "energy": 52.783145, "activity_lines": [ 38.672855, 38.669923, 37.763783, 36.90145 ] }, { "date": "2024-02-23", "close": 38.641914, "volume": 7451, "typical_volume": 15990.25, "trend": 36.187746, "fair_value": 34.787234, "relative_strength": -5.111748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.743008, "energy": 47.316055, "activity_lines": [ 38.688927, 38.650326, 37.958801, 37.064591 ] }, { "date": "2024-03-01", "close": 39.089322, "volume": 13523, "typical_volume": 16575.55, "trend": 36.278691, "fair_value": 34.82714, "relative_strength": -4.611213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.937973, "energy": 51.963824, "activity_lines": [ 38.827898, 38.708825, 38.173246, 37.251789 ] }, { "date": "2024-03-08", "close": 39.121307, "volume": 3279, "typical_volume": 16710.35, "trend": 36.382406, "fair_value": 34.852379, "relative_strength": -4.042816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.119594, "energy": 50.030762, "activity_lines": [ 38.952273, 38.784052, 38.363731, 37.435184 ] }, { "date": "2024-03-15", "close": 38.273083, "volume": 20847, "typical_volume": 17486.85, "trend": 36.488744, "fair_value": 34.87397, "relative_strength": -5.864723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.451784, "energy": 42.571328, "activity_lines": [ 38.749014, 38.713984, 38.44386, 37.557163 ] }, { "date": "2024-03-22", "close": 38.951357, "volume": 30368, "typical_volume": 18914.5, "trend": 36.62424, "fair_value": 34.904321, "relative_strength": -6.089447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.780247, "energy": 43.01056, "activity_lines": [ 38.80224, 38.772933, 38.560865, 37.716041 ] }, { "date": "2024-03-29", "close": 39.906212, "volume": 6756, "typical_volume": 18997.0, "trend": 36.75582, "fair_value": 34.939286, "relative_strength": -3.965508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.27798, "energy": 51.270378, "activity_lines": [ 39.165845, 38.991418, 38.746478, 37.927781 ] }, { "date": "2024-04-05", "close": 38.865355, "volume": 7883, "typical_volume": 19318.55, "trend": 36.905647, "fair_value": 34.968033, "relative_strength": -5.497489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.888341, "energy": 39.633247, "activity_lines": [ 39.098211, 38.990513, 38.802705, 38.06388 ] }, { "date": "2024-04-12", "close": 37.689706, "volume": 3774, "typical_volume": 19306.1, "trend": 37.014358, "fair_value": 34.987571, "relative_strength": -6.819861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.640791, "energy": 21.648162, "activity_lines": [ 38.653626, 38.773037, 38.729772, 38.114465 ] }, { "date": "2024-04-19", "close": 37.548682, "volume": 3952, "typical_volume": 18807.7, "trend": 37.13795, "fair_value": 35.006033, "relative_strength": -4.098678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.352566, "energy": 7.644881, "activity_lines": [ 38.257472, 38.543706, 38.63358, 38.148937 ] }, { "date": "2024-04-26", "close": 38.051901, "volume": 1526, "typical_volume": 18726.55, "trend": 37.267444, "fair_value": 35.030458, "relative_strength": -5.216611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.081332, "energy": 18.525787, "activity_lines": [ 38.077352, 38.42733, 38.579702, 38.207902 ] }, { "date": "2024-05-03", "close": 38.587141, "volume": 5265, "typical_volume": 18670.55, "trend": 37.427907, "fair_value": 35.052347, "relative_strength": -4.354605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.989561, "energy": 18.099495, "activity_lines": [ 38.135608, 38.422468, 38.570687, 38.293044 ] }, { "date": "2024-05-10", "close": 39.152197, "volume": 7703, "typical_volume": 18753.65, "trend": 37.619042, "fair_value": 35.079095, "relative_strength": -4.647115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.112276, "energy": 13.812998, "activity_lines": [ 38.470155, 38.521339, 38.614897, 38.404288 ] }, { "date": "2024-05-17", "close": 39.582172, "volume": 8124, "typical_volume": 18909.5, "trend": 37.84141, "fair_value": 35.109485, "relative_strength": -5.058467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.642042, "energy": 32.168614, "activity_lines": [ 38.928904, 38.697244, 38.702616, 38.530942 ] }, { "date": "2024-05-24", "close": 39.123149, "volume": 7443, "typical_volume": 12163.5, "trend": 38.0638, "fair_value": 35.134879, "relative_strength": -6.029775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.200111, "energy": 39.124469, "activity_lines": [ 39.10848, 38.781311, 38.746761, 38.613635 ] }, { "date": "2024-05-31", "close": 39.377587, "volume": 1596, "typical_volume": 11925.8, "trend": 38.23432, "fair_value": 35.15963, "relative_strength": -4.929445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.857551, "energy": 48.877605, "activity_lines": [ 39.267905, 38.896183, 38.812583, 38.698395 ] }, { "date": "2024-06-07", "close": 38.372202, "volume": 2390, "typical_volume": 11895.4, "trend": 38.39498, "fair_value": 35.174604, "relative_strength": -8.293086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.894567, "energy": 30.746081, "activity_lines": [ 39.003823, 38.820509, 38.776938, 38.707291 ] }, { "date": "2024-06-14", "close": 37.689227, "volume": 7909, "typical_volume": 9700.65, "trend": 38.476135, "fair_value": 35.195529, "relative_strength": -11.168465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.06279, "energy": 4.040541, "activity_lines": [ 38.526412, 38.648549, 38.675657, 38.661758 ] }, { "date": "2024-06-21", "close": 37.907905, "volume": 9355, "typical_volume": 9295.85, "trend": 38.552204, "fair_value": 35.209859, "relative_strength": -11.019664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.231354, "energy": 22.97093, "activity_lines": [ 38.219424, 38.537732, 38.600066, 38.625098 ] }, { "date": "2024-06-28", "close": 38.334999, "volume": 2884, "typical_volume": 7917.2, "trend": 38.6177, "fair_value": 35.227628, "relative_strength": -9.758787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.020751, "energy": 35.503186, "activity_lines": [ 38.166419, 38.500602, 38.567723, 38.611085 ] }, { "date": "2024-07-05", "close": 37.811284, "volume": 10715, "typical_volume": 8137.15, "trend": 38.652456, "fair_value": 35.243754, "relative_strength": -12.416236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.002381, "energy": 54.223092, "activity_lines": [ 37.991386, 38.353954, 38.487377, 38.559058 ] }, { "date": "2024-07-12", "close": 39.783063, "volume": 9697, "typical_volume": 8249.45, "trend": 38.696456, "fair_value": 35.280333, "relative_strength": -8.535444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.092908, "energy": 4.905633, "activity_lines": [ 38.578032, 38.570186, 38.599685, 38.632001 ] }, { "date": "2024-07-19", "close": 40.926703, "volume": 16313, "typical_volume": 8388.95, "trend": 38.737693, "fair_value": 35.319655, "relative_strength": -3.886575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.658362, "energy": 53.670554, "activity_lines": [ 39.451835, 38.972608, 38.815476, 38.775887 ] }, { "date": "2024-07-26", "close": 42.856686, "volume": 9024, "typical_volume": 8676.2, "trend": 38.84584, "fair_value": 35.36868, "relative_strength": 1.539373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.204494, "energy": 85.575494, "activity_lines": [ 40.753133, 39.693673, 39.206326, 39.041629 ] }, { "date": "2024-08-02", "close": 40.757589, "volume": 3883, "typical_volume": 7828.0, "trend": 38.918215, "fair_value": 35.402232, "relative_strength": -1.194758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.310434, "energy": 75.543193, "activity_lines": [ 41.024814, 39.973548, 39.379475, 39.164968 ] }, { "date": "2024-08-09", "close": 39.841521, "volume": 18439, "typical_volume": 7231.55, "trend": 38.973692, "fair_value": 35.428577, "relative_strength": -3.25905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.466805, "energy": 71.420311, "activity_lines": [ 40.829633, 40.057147, 39.453547, 39.224536 ] }, { "date": "2024-08-16", "close": 40.77059, "volume": 2227, "typical_volume": 7005.1, "trend": 39.057766, "fair_value": 35.466604, "relative_strength": -4.622021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.980935, "energy": 60.664562, "activity_lines": [ 40.808792, 40.301233, 39.611864, 39.340465 ] }, { "date": "2024-08-23", "close": 41.999172, "volume": 4150, "typical_volume": 6818.45, "trend": 39.16739, "fair_value": 35.506195, "relative_strength": -2.976961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.466297, "energy": 46.638346, "activity_lines": [ 41.131643, 40.72509, 39.883073, 39.530233 ] }, { "date": "2024-08-30", "close": 42.178688, "volume": 2892, "typical_volume": 6774.35, "trend": 39.291749, "fair_value": 35.547011, "relative_strength": -2.684589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.88094, "energy": 48.519214, "activity_lines": [ 41.442835, 41.103224, 40.156455, 39.72451 ] }, { "date": "2024-09-06", "close": 40.049351, "volume": 7156, "typical_volume": 6934.55, "trend": 39.335761, "fair_value": 35.580487, "relative_strength": -3.510341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.286699, "energy": 38.221212, "activity_lines": [ 41.089448, 41.016555, 40.205667, 39.773388 ] }, { "date": "2024-09-13", "close": 41.243744, "volume": 2918, "typical_volume": 7004.15, "trend": 39.416127, "fair_value": 35.623074, "relative_strength": -4.338997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.073711, "energy": 38.202519, "activity_lines": [ 41.181408, 41.115879, 40.356723, 39.896483 ] }, { "date": "2024-09-20", "close": 42.100872, "volume": 2380, "typical_volume": 6859.9, "trend": 39.531426, "fair_value": 35.669424, "relative_strength": -3.584066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.878265, "energy": 39.918207, "activity_lines": [ 41.465596, 41.308635, 40.574211, 40.069693 ] }, { "date": "2024-09-27", "close": 42.021792, "volume": 2273, "typical_volume": 6588.4, "trend": 39.629175, "fair_value": 35.714341, "relative_strength": -4.128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536512, "energy": 36.685853, "activity_lines": [ 41.634738, 41.444872, 40.767436, 40.230361 ] }, { "date": "2024-10-04", "close": 41.631733, "volume": 2970, "typical_volume": 6330.7, "trend": 39.712855, "fair_value": 35.753703, "relative_strength": -5.100845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.96381, "energy": 36.305096, "activity_lines": [ 41.672353, 41.490278, 40.909847, 40.359559 ] }, { "date": "2024-10-11", "close": 42.025078, "volume": 1143, "typical_volume": 6015.7, "trend": 39.837922, "fair_value": 35.79553, "relative_strength": -5.152466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.290521, "energy": 41.359895, "activity_lines": [ 41.877546, 41.629473, 41.07996, 40.508734 ] }, { "date": "2024-10-18", "close": 42.726313, "volume": 3535, "typical_volume": 6112.65, "trend": 39.963754, "fair_value": 35.839518, "relative_strength": -4.249072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.253161, "energy": 50.694966, "activity_lines": [ 42.184769, 41.87312, 41.303038, 40.695082 ] }, { "date": "2024-10-25", "close": 41.374595, "volume": 13754, "typical_volume": 6680.85, "trend": 40.0127, "fair_value": 35.876104, "relative_strength": -6.185461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.4171, "energy": 35.453326, "activity_lines": [ 41.942581, 41.818549, 41.381435, 40.786104 ] }, { "date": "2024-11-01", "close": 41.391222, "volume": 2254, "typical_volume": 6398.1, "trend": 40.096895, "fair_value": 35.897458, "relative_strength": -4.654688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.448732, "energy": 29.049815, "activity_lines": [ 41.754355, 41.75602, 41.447119, 40.875041 ] }, { "date": "2024-11-08", "close": 44.975697, "volume": 9249, "typical_volume": 6392.8, "trend": 40.339762, "fair_value": 35.93814, "relative_strength": -1.050014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.665817, "energy": 63.44869, "activity_lines": [ 42.802991, 42.356267, 41.836552, 41.189802 ] }, { "date": "2024-11-15", "close": 43.614312, "volume": 1387, "typical_volume": 6317.95, "trend": 40.54195, "fair_value": 35.974861, "relative_strength": -1.887921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.072997, "energy": 55.433207, "activity_lines": [ 43.174901, 42.658135, 42.062674, 41.401064 ] }, { "date": "2024-11-22", "close": 45.293254, "volume": 7380, "typical_volume": 6151.2, "trend": 40.783328, "fair_value": 36.029457, "relative_strength": 0.301639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.787124, "energy": 79.495793, "activity_lines": [ 44.00051, 43.200447, 42.423555, 41.7076 ] }, { "date": "2024-11-29", "close": 45.825802, "volume": 4255, "typical_volume": 5879.1, "trend": 41.024617, "fair_value": 36.094891, "relative_strength": 0.403296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.054761, "energy": 85.514301, "activity_lines": [ 44.832505, 43.765959, 42.799527, 42.03292 ] }, { "date": "2024-12-06", "close": 45.433424, "volume": 12749, "typical_volume": 5700.9, "trend": 41.233991, "fair_value": 36.154327, "relative_strength": -1.161493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.519714, "energy": 82.411885, "activity_lines": [ 45.236961, 44.192403, 43.109354, 42.31736 ] }, { "date": "2024-12-13", "close": 44.931036, "volume": 4067, "typical_volume": 5453.05, "trend": 41.412286, "fair_value": 36.212963, "relative_strength": -1.462429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.226747, "energy": 79.248259, "activity_lines": [ 45.204473, 44.465475, 43.349875, 42.555879 ] }, { "date": "2024-12-20", "close": 42.562846, "volume": 3001, "typical_volume": 5408.95, "trend": 41.526943, "fair_value": 36.249393, "relative_strength": -4.598218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.107514, "energy": 44.418143, "activity_lines": [ 44.385567, 44.247979, 43.354975, 42.630108 ] }, { "date": "2024-12-27", "close": 42.605589, "volume": 4370, "typical_volume": 4705.5, "trend": 41.634543, "fair_value": 36.283632, "relative_strength": -4.81139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.902321, "energy": 21.723481, "activity_lines": [ 43.651006, 44.028477, 43.35555, 42.699698 ] }, { "date": "2025-01-03", "close": 42.746243, "volume": 5041, "typical_volume": 4846.2, "trend": 41.780344, "fair_value": 36.320763, "relative_strength": -3.725142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.114231, "energy": 24.20673, "activity_lines": [ 43.142507, 43.836743, 43.356359, 42.771421 ] }, { "date": "2025-01-10", "close": 41.2471, "volume": 12805, "typical_volume": 5278.95, "trend": 41.89894, "fair_value": 36.349699, "relative_strength": -5.022591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.128532, "energy": 23.040181, "activity_lines": [ 42.339598, 43.347499, 43.204984, 42.737018 ] }, { "date": "2025-01-17", "close": 43.155144, "volume": 6023, "typical_volume": 5435.5, "trend": 42.073848, "fair_value": 36.406997, "relative_strength": -3.26996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.390306, "energy": 18.471143, "activity_lines": [ 42.451792, 43.207792, 43.238908, 42.818064 ] }, { "date": "2025-01-24", "close": 43.410915, "volume": 2978, "typical_volume": 5226.6, "trend": 42.243045, "fair_value": 36.467035, "relative_strength": -4.136426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.508495, "energy": 14.401966, "activity_lines": [ 42.767635, 43.147691, 43.292542, 42.904326 ] }, { "date": "2025-01-31", "close": 43.275232, "volume": 8852, "typical_volume": 5523.3, "trend": 42.425177, "fair_value": 36.523195, "relative_strength": -3.288087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.096208, "energy": 10.025807, "activity_lines": [ 42.981713, 43.066617, 43.317247, 42.970919 ] }, { "date": "2025-02-07", "close": 42.821785, "volume": 5597, "typical_volume": 5684.15, "trend": 42.526468, "fair_value": 36.571641, "relative_strength": -3.960696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403265, "energy": 13.325816, "activity_lines": [ 42.999999, 42.93979, 43.289092, 42.996506 ] }, { "date": "2025-02-14", "close": 43.16382, "volume": 5593, "typical_volume": 5850.15, "trend": 42.601038, "fair_value": 36.62352, "relative_strength": -4.414744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.644687, "energy": 15.947645, "activity_lines": [ 43.127261, 42.92977, 43.290079, 43.037626 ] }, { "date": "2025-02-21", "close": 41.814883, "volume": 9503, "typical_volume": 6176.8, "trend": 42.566311, "fair_value": 36.666716, "relative_strength": -5.715195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.842381, "energy": 12.962289, "activity_lines": [ 42.677095, 42.715754, 43.157158, 42.986906 ] }, { "date": "2025-02-28", "close": 41.370696, "volume": 7688, "typical_volume": 6504.05, "trend": 42.586748, "fair_value": 36.706864, "relative_strength": -5.626611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.915416, "energy": 44.243885, "activity_lines": [ 42.168218, 42.477634, 42.981061, 42.90977 ] }, { "date": "2025-03-07", "close": 40.078294, "volume": 3605, "typical_volume": 6507.55, "trend": 42.594641, "fair_value": 36.742194, "relative_strength": -5.482923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.517557, "energy": 65.393798, "activity_lines": [ 41.364555, 42.026208, 42.684994, 42.747934 ] }, { "date": "2025-03-14", "close": 39.175787, "volume": 34970, "typical_volume": 7568.35, "trend": 42.541481, "fair_value": 36.760564, "relative_strength": -5.306184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.177848, "energy": 86.159359, "activity_lines": [ 40.473186, 41.456639, 42.315584, 42.527363 ] }, { "date": "2025-03-21", "close": 39.280279, "volume": 10697, "typical_volume": 7990.5, "trend": 42.450851, "fair_value": 36.782324, "relative_strength": -5.385698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.201574, "energy": 90.389747, "activity_lines": [ 39.859713, 40.970987, 41.966596, 42.316963 ] }, { "date": "2025-03-28", "close": 39.362663, "volume": 2550, "typical_volume": 7655.55, "trend": 42.356983, "fair_value": 36.807109, "relative_strength": -3.605911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.494313, "energy": 88.869925, "activity_lines": [ 39.532605, 40.536075, 41.635506, 42.117725 ] }, { "date": "2025-04-04", "close": 36.426368, "volume": 3635, "typical_volume": 7767.95, "trend": 42.236217, "fair_value": 36.819605, "relative_strength": -1.803946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.303338, "energy": 95.965868, "activity_lines": [ 38.390213, 39.636244, 41.051498, 41.735104 ] }, { "date": "2025-04-11", "close": 36.767611, "volume": 41472, "typical_volume": 9472.55, "trend": 42.087013, "fair_value": 36.831994, "relative_strength": -6.060187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.620188, "energy": 91.058527, "activity_lines": [ 37.691191, 38.92545, 40.534217, 41.382291 ] }, { "date": "2025-04-18", "close": 37.152611, "volume": 10669, "typical_volume": 9793.25, "trend": 41.922071, "fair_value": 36.851493, "relative_strength": -3.561417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.400923, "energy": 84.458305, "activity_lines": [ 37.341214, 38.402976, 40.094201, 41.063942 ] }, { "date": "2025-04-25", "close": 38.00562, "volume": 31319, "typical_volume": 10721.75, "trend": 41.788198, "fair_value": 36.88365, "relative_strength": -5.519541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339976, "energy": 68.126283, "activity_lines": [ 37.410452, 38.13867, 39.776725, 40.811268 ] }, { "date": "2025-05-02", "close": 38.946731, "volume": 4764, "typical_volume": 10756.6, "trend": 41.698698, "fair_value": 36.920196, "relative_strength": -5.742463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.381879, "energy": 56.691779, "activity_lines": [ 37.878371, 38.139261, 39.58425, 40.627948 ] }, { "date": "2025-05-09", "close": 39.129588, "volume": 6405, "typical_volume": 10926.8, "trend": 41.602182, "fair_value": 36.960182, "relative_strength": -4.723216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.986621, "energy": 39.56228, "activity_lines": [ 38.43497, 38.225247, 39.437686, 40.462199 ] }, { "date": "2025-05-16", "close": 40.622012, "volume": 4854, "typical_volume": 10951.0, "trend": 41.532039, "fair_value": 37.013165, "relative_strength": -5.877108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.109751, "energy": 25.574113, "activity_lines": [ 39.30883, 38.62333, 39.449606, 40.398962 ] }, { "date": "2025-05-23", "close": 39.22738, "volume": 9331, "typical_volume": 11165.5, "trend": 41.460465, "fair_value": 37.045374, "relative_strength": -6.564604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.408394, "energy": 26.78192, "activity_lines": [ 39.460853, 38.757957, 39.33815, 40.250274 ] }, { "date": "2025-05-30", "close": 39.940407, "volume": 3408, "typical_volume": 10695.65, "trend": 41.412104, "fair_value": 37.082671, "relative_strength": -6.3305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.403622, "energy": 24.264416, "activity_lines": [ 39.712233, 39.021288, 39.311358, 40.152206 ] }, { "date": "2025-06-06", "close": 40.439742, "volume": 14584, "typical_volume": 11123.7, "trend": 41.260906, "fair_value": 37.131858, "relative_strength": -6.571873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.879439, "energy": 16.931814, "activity_lines": [ 40.001073, 39.363405, 39.338343, 40.089473 ] }, { "date": "2025-06-13", "close": 39.683643, "volume": 12649, "typical_volume": 11607.25, "trend": 41.129883, "fair_value": 37.189257, "relative_strength": -7.895733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.655591, "energy": 13.385171, "activity_lines": [ 39.938345, 39.548466, 39.30625, 39.987714 ] }, { "date": "2025-06-20", "close": 39.857397, "volume": 12877, "typical_volume": 11808.5, "trend": 40.948688, "fair_value": 37.240076, "relative_strength": -7.259494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.355175, "energy": 12.602835, "activity_lines": [ 39.896598, 39.705896, 39.308454, 39.905618 ] }, { "date": "2025-06-27", "close": 41.077341, "volume": 11775, "typical_volume": 12117.4, "trend": 40.790406, "fair_value": 37.301027, "relative_strength": -7.516567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.028156, "energy": 14.908884, "activity_lines": [ 40.312474, 40.028956, 39.443118, 39.913918 ] }, { "date": "2025-07-04", "close": 42.42618, "volume": 9031, "typical_volume": 12289.3, "trend": 40.690165, "fair_value": 37.368417, "relative_strength": -6.043521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.556451, "energy": 53.431895, "activity_lines": [ 41.054632, 40.5259, 39.71455, 40.019452 ] }, { "date": "2025-07-11", "close": 41.876846, "volume": 9908, "typical_volume": 12309.55, "trend": 40.588358, "fair_value": 37.431952, "relative_strength": -6.8859, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.421699, "energy": 62.131203, "activity_lines": [ 41.447961, 40.842592, 39.937177, 40.096012 ] }, { "date": "2025-07-18", "close": 41.4555, "volume": 6658, "typical_volume": 12258.05, "trend": 40.551447, "fair_value": 37.486053, "relative_strength": -8.173765, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.806253, "energy": 59.69944, "activity_lines": [ 41.605034, 41.0294, 40.119381, 40.151957 ] }, { "date": "2025-07-25", "close": 42.123082, "volume": 8850, "typical_volume": 12520.3, "trend": 40.535363, "fair_value": 37.534998, "relative_strength": -7.754425, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.588315, "energy": 67.747987, "activity_lines": [ 41.86651, 41.295298, 40.36476, 40.253353 ] }, { "date": "2025-08-01", "close": 40.443601, "volume": 17471, "typical_volume": 11645.35, "trend": 40.458609, "fair_value": 37.573497, "relative_strength": -8.938847, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.440363, "energy": 32.243359, "activity_lines": [ 41.417114, 41.228543, 40.440452, 40.247432 ] }, { "date": "2025-08-08", "close": 41.741283, "volume": 37558, "typical_volume": 12988.4, "trend": 40.475081, "fair_value": 37.613438, "relative_strength": -8.045607, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.506533, "energy": 29.759243, "activity_lines": [ 41.442527, 41.375617, 40.633695, 40.330186 ] }, { "date": "2025-08-15", "close": 43.019979, "volume": 159712, "typical_volume": 20846.5, "trend": 40.470576, "fair_value": 37.662083, "relative_strength": -5.957622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.230652, "energy": 49.806952, "activity_lines": [ 41.939833, 41.722439, 40.937, 40.494373 ] }, { "date": "2025-08-22", "close": 44.651256, "volume": 39883, "typical_volume": 22658.9, "trend": 40.511921, "fair_value": 37.729442, "relative_strength": -2.504401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.545522, "energy": 74.362508, "activity_lines": [ 42.904689, 42.318942, 41.378248, 40.764094 ] }, { "date": "2025-08-29", "close": 44.597739, "volume": 5490, "typical_volume": 20859.8, "trend": 40.556004, "fair_value": 37.807803, "relative_strength": -2.406979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.512588, "energy": 91.813341, "activity_lines": [ 43.638655, 42.815396, 41.775234, 41.027695 ] }, { "date": "2025-09-05", "close": 44.932612, "volume": 6992, "typical_volume": 20675.95, "trend": 40.626365, "fair_value": 37.883738, "relative_strength": -1.857283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.813016, "energy": 91.775027, "activity_lines": [ 44.319268, 43.286547, 42.166826, 41.310057 ] }, { "date": "2025-09-12", "close": 44.955239, "volume": 23812, "typical_volume": 20300.6, "trend": 40.686079, "fair_value": 37.968588, "relative_strength": -3.171148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.463563, "energy": 90.026596, "activity_lines": [ 44.708157, 43.691716, 42.523525, 41.589339 ] }, { "date": "2025-09-19", "close": 45.180127, "volume": 28984, "typical_volume": 21511.6, "trend": 40.798254, "fair_value": 38.064874, "relative_strength": -3.69344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.394039, "energy": 87.813888, "activity_lines": [ 44.957744, 44.091791, 42.868549, 41.879278 ] }, { "date": "2025-09-26", "close": 45.098373, "volume": 42761, "typical_volume": 23329.4, "trend": 40.92251, "fair_value": 38.161986, "relative_strength": -3.429626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.689616, "energy": 75.644753, "activity_lines": [ 45.03607, 44.416942, 43.176104, 42.156705 ] }, { "date": "2025-10-03", "close": 44.898893, "volume": 4963, "typical_volume": 23334.85, "trend": 41.083196, "fair_value": 38.253007, "relative_strength": -4.751156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.266899, "energy": 63.931572, "activity_lines": [ 45.018095, 44.63959, 43.436237, 42.413246 ] }, { "date": "2025-10-10", "close": 42.956188, "volume": 4840, "typical_volume": 23110.3, "trend": 41.20921, "fair_value": 38.329372, "relative_strength": -6.418802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.921621, "energy": 44.122777, "activity_lines": [ 44.332475, 44.45855, 43.490986, 42.534084 ] }, { "date": "2025-10-17", "close": 43.734535, "volume": 27128, "typical_volume": 24296.3, "trend": 41.357685, "fair_value": 38.403238, "relative_strength": -6.144501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.437833, "energy": 32.110678, "activity_lines": [ 44.038065, 44.373344, 43.602106, 42.697008 ] }, { "date": "2025-10-24", "close": 45.193368, "volume": 3776, "typical_volume": 23755.9, "trend": 41.552042, "fair_value": 38.475729, "relative_strength": -4.709424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.354056, "energy": 34.274805, "activity_lines": [ 44.311314, 44.517139, 43.834096, 42.944471 ] }, { "date": "2025-10-31", "close": 43.917507, "volume": 3725, "typical_volume": 23309.7, "trend": 41.801746, "fair_value": 38.542571, "relative_strength": -7.825517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.77518, "energy": 22.632506, "activity_lines": [ 44.158392, 44.389443, 43.921938, 43.097082 ] }, { "date": "2025-11-07", "close": 44.628932, "volume": 3367, "typical_volume": 22834.2, "trend": 42.06379, "fair_value": 38.605619, "relative_strength": -4.532359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.794287, "energy": 30.933501, "activity_lines": [ 44.321337, 44.404439, 44.057374, 43.279481 ] }, { "date": "2025-11-14", "close": 44.629427, "volume": 7082, "typical_volume": 22599.55, "trend": 42.313018, "fair_value": 38.668546, "relative_strength": -4.431854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.30868, "energy": 38.359191, "activity_lines": [ 44.502444, 44.418957, 44.170136, 43.445006 ] }, { "date": "2025-11-21", "close": 44.627153, "volume": 11753, "typical_volume": 22735.65, "trend": 42.533735, "fair_value": 38.727974, "relative_strength": -2.315788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.24926, "energy": 34.387599, "activity_lines": [ 44.571243, 44.438574, 44.265767, 43.594305 ] }, { "date": "2025-11-28", "close": 46.048423, "volume": 2231, "typical_volume": 22351.8, "trend": 42.770458, "fair_value": 38.794958, "relative_strength": -2.538374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.268829, "energy": 48.798123, "activity_lines": [ 45.054292, 44.722569, 44.486275, 43.821059 ] }, { "date": "2025-12-05", "close": 46.334594, "volume": 1222, "typical_volume": 22080.0, "trend": 43.010625, "fair_value": 38.873925, "relative_strength": -2.041457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.831195, "energy": 66.412635, "activity_lines": [ 45.575727, 45.042808, 44.714174, 44.051003 ] }, { "date": "2025-12-12", "close": 47.844038, "volume": 26058, "typical_volume": 22940.4, "trend": 43.251359, "fair_value": 38.968792, "relative_strength": 1.877282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.944369, "energy": 83.092069, "activity_lines": [ 46.439171, 45.615014, 45.062595, 44.362836 ] }, { "date": "2025-12-19", "close": 47.488869, "volume": 4416, "typical_volume": 22287.65, "trend": 43.526742, "fair_value": 39.058263, "relative_strength": 1.085322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.060883, "energy": 84.945538, "activity_lines": [ 46.969885, 46.069097, 45.349948, 44.636224 ] }, { "date": "2025-12-26", "close": 47.666473, "volume": 14251, "typical_volume": 21122.3, "trend": 43.784278, "fair_value": 39.150212, "relative_strength": 0.129338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.018246, "energy": 86.164794, "activity_lines": [ 47.369171, 46.473058, 45.620666, 44.903304 ] }, { "date": "2026-01-02", "close": 46.798832, "volume": 3825, "typical_volume": 13327.95, "trend": 43.996248, "fair_value": 39.231117, "relative_strength": -0.539464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.051797, "energy": 77.243767, "activity_lines": [ 47.276622, 46.647777, 45.780537, 45.097791 ] }, { "date": "2026-01-09", "close": 48.696623, "volume": 3512, "typical_volume": 11509.4, "trend": 44.29668, "fair_value": 39.316642, "relative_strength": 1.917689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.719468, "energy": 80.677186, "activity_lines": [ 47.766643, 47.138359, 46.103156, 45.401041 ] }, { "date": "2026-01-16", "close": 49.373758, "volume": 5490, "typical_volume": 11509.4, "trend": 44.613892, "fair_value": 39.408039, "relative_strength": 3.743549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.547416, "energy": 86.090539, "activity_lines": [ 48.324906, 47.665162, 46.471, 45.728594 ] }, { "date": "2026-01-23", "close": 48.910843, "volume": 6168, "typical_volume": 11468.2, "trend": 44.875009, "fair_value": 39.494021, "relative_strength": 3.169966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.600499, "energy": 76.774134, "activity_lines": [ 48.626884, 48.02153, 46.772014, 46.005817 ] }, { "date": "2026-01-30", "close": 48.880852, "volume": 2648, "typical_volume": 10410.0, "trend": 45.090165, "fair_value": 39.56857, "relative_strength": 2.759025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.285856, "energy": 80.751557, "activity_lines": [ 48.824066, 48.294602, 47.051227, 46.264258 ] }, { "date": "2026-02-06", "close": 51.01309, "volume": 266736, "typical_volume": 22297.6, "trend": 45.394706, "fair_value": 39.665033, "relative_strength": 7.398457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.650428, "energy": 89.047532, "activity_lines": [ 49.651035, 48.878012, 47.514818, 46.646383 ] }, { "date": "2026-02-13", "close": 50.619224, "volume": 15399, "typical_volume": 20929.5, "trend": 45.700164, "fair_value": 39.753816, "relative_strength": 7.876606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.923698, "energy": 79.47374, "activity_lines": [ 50.065765, 49.299545, 47.913121, 46.983448 ] }, { "date": "2026-02-20", "close": 50.797973, "volume": 4792, "typical_volume": 20920.95, "trend": 45.989327, "fair_value": 39.850803, "relative_strength": 6.956963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.510117, "energy": 82.099778, "activity_lines": [ 50.411905, 49.675674, 48.302158, 47.312339 ] }, { "date": "2026-02-27", "close": 50.134289, "volume": 7173, "typical_volume": 21037.6, "trend": 46.31235, "fair_value": 39.94, "relative_strength": 6.01073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.408904, "energy": 76.072726, "activity_lines": [ 50.441869, 49.877426, 48.599897, 47.579756 ] }, { "date": "2026-03-06", "close": 48.658462, "volume": 22063, "typical_volume": 20784.35, "trend": 46.542922, "fair_value": 40.036152, "relative_strength": 4.915253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.423906, "energy": 53.84719, "activity_lines": [ 49.898328, 49.762747, 48.722899, 47.731118 ] }, { "date": "2026-03-13", "close": 47.770992, "volume": 1778, "typical_volume": 20684.45, "trend": 46.701289, "fair_value": 40.135157, "relative_strength": 4.521204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.07589, "energy": 31.268201, "activity_lines": [ 49.07379, 49.468674, 48.737933, 47.810349 ] }, { "date": "2026-03-20", "close": 47.059483, "volume": 6192, "typical_volume": 20807.8, "trend": 46.781564, "fair_value": 40.22801, "relative_strength": 4.790577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.611751, "energy": 23.269718, "activity_lines": [ 48.228221, 49.02756, 48.672929, 47.833458 ] }, { "date": "2026-03-27", "close": 47.6817, "volume": 9355, "typical_volume": 21107.2, "trend": 46.884362, "fair_value": 40.318051, "relative_strength": 8.493916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.519131, "energy": 26.128048, "activity_lines": [ 47.827375, 48.729342, 48.652223, 47.891531 ] }, { "date": "2026-04-03", "close": 48.8661, "volume": 5044, "typical_volume": 21005.3, "trend": 47.015479, "fair_value": 40.422137, "relative_strength": 7.455631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.28165, "energy": 20.891992, "activity_lines": [ 48.02908, 48.677235, 48.72978, 48.019385 ] }, { "date": "2026-04-10", "close": 50.354, "volume": 5147, "typical_volume": 20675.0, "trend": 47.195437, "fair_value": 40.532295, "relative_strength": 6.74468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.349273, "energy": 19.163057, "activity_lines": [ 48.811297, 48.896468, 48.928867, 48.234774 ] }, { "date": "2026-04-17", "close": 51.9186, "volume": 9815, "typical_volume": 21054.2, "trend": 47.420053, "fair_value": 40.653267, "relative_strength": 5.256246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.852596, "energy": 52.88092, "activity_lines": [ 50.002012, 49.37339, 49.249692, 48.539494 ] }, { "date": "2026-04-24", "close": 51.684602, "volume": 7732, "typical_volume": 21379.7, "trend": 47.639594, "fair_value": 40.776236, "relative_strength": 4.149723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117056, "energy": 77.991983, "activity_lines": [ 50.838221, 49.791303, 49.520279, 48.814626 ] }, { "date": "2026-05-01", "close": 52.366452, "volume": 13299, "typical_volume": 20741.75, "trend": 47.888513, "fair_value": 40.904147, "relative_strength": 4.449894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.070825, "energy": 85.217925, "activity_lines": [ 51.593371, 50.313817, 49.830328, 49.119585 ] }, { "date": "2026-05-08", "close": 52.791078, "volume": 4475, "typical_volume": 20744.7, "trend": 48.216342, "fair_value": 41.037409, "relative_strength": 2.833493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.915976, "energy": 89.08622, "activity_lines": [ 52.177747, 50.885019, 50.159282, 49.435879 ] }, { "date": "2026-05-15", "close": 51.124343, "volume": 27665, "typical_volume": 21415.4, "trend": 48.462669, "fair_value": 41.154927, "relative_strength": -0.622466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.365998, "energy": 76.604998, "activity_lines": [ 51.944879, 51.104873, 50.304251, 49.623492 ] }, { "date": "2026-05-22", "close": 52.523994, "volume": 8132, "typical_volume": 21630.75, "trend": 48.707024, "fair_value": 41.280724, "relative_strength": 1.158448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.89634, "energy": 61.930577, "activity_lines": [ 52.127205, 51.534375, 50.566053, 49.885513 ] }, { "date": "2026-05-29", "close": 52.490235, "volume": 2709, "typical_volume": 21590.6, "trend": 48.992781, "fair_value": 41.401605, "relative_strength": -0.378424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.700634, "energy": 54.688372, "activity_lines": [ 52.257919, 51.87132, 50.797378, 50.129591 ] }, { "date": "2026-06-05", "close": 52.683527, "volume": 23468, "typical_volume": 22489.5, "trend": 49.261268, "fair_value": 41.518059, "relative_strength": 2.465339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.096913, "energy": 53.058683, "activity_lines": [ 52.399355, 52.144669, 51.029047, 50.367704 ] }, { "date": "2026-06-12", "close": 54.572035, "volume": 4255, "typical_volume": 22393.85, "trend": 49.592688, "fair_value": 41.647226, "relative_strength": 5.353161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.782621, "energy": 70.063434, "activity_lines": [ 53.149155, 52.67044, 51.424813, 50.710334 ] }, { "date": "2026-06-19", "close": 53.982499, "volume": 3837, "typical_volume": 22453.3, "trend": 49.904533, "fair_value": 41.777012, "relative_strength": 3.128489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.375829, "energy": 74.193836, "activity_lines": [ 53.583712, 52.985278, 51.737475, 50.993548 ] }, { "date": "2026-06-26", "close": 55.9459, "volume": 8339, "typical_volume": 9533.45, "trend": 50.234449, "fair_value": 41.911674, "relative_strength": 9.206017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.527613, "energy": 90.174639, "activity_lines": [ 54.482193, 53.591126, 52.212834, 51.383313 ] }, { "date": "2026-07-03", "close": 55.79, "volume": 12601, "typical_volume": 9393.55, "trend": 50.549629, "fair_value": 42.048503, "relative_strength": 6.409057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.203647, "energy": 90.449461, "activity_lines": [ 55.10058, 54.095405, 52.649855, 51.741736 ] }, { "date": "2026-07-10", "close": 55.732, "volume": 14464, "typical_volume": 9877.15, "trend": 50.812561, "fair_value": 42.179629, "relative_strength": 4.696911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.393469, "energy": 87.504144, "activity_lines": [ 55.479649, 54.514495, 53.05673, 52.076082 ] }, { "date": "2026-07-17", "close": 56.0741, "volume": 6361, "typical_volume": 9836.55, "trend": 51.098735, "fair_value": 42.309868, "relative_strength": 6.740096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.406093, "energy": 87.22402, "activity_lines": [ 55.76952, 54.934593, 53.47269, 52.415536 ] }, { "date": "2026-07-24", "close": 55.85, "volume": 5923, "typical_volume": 9029.55, "trend": 51.37152, "fair_value": 42.434506, "relative_strength": 6.687249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794788, "energy": 71.954217, "activity_lines": [ 55.884553, 55.254254, 53.839023, 52.72207 ] }, { "date": "2026-07-31", "close": 55.8719, "volume": 17293, "typical_volume": 9805.3, "trend": 51.673955, "fair_value": 42.559576, "relative_strength": 5.313914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.389672, "energy": 60.924485, "activity_lines": [ 55.882387, 55.491976, 54.173196, 53.012417 ] }, { "date": "2026-08-07", "close": 56.8261, "volume": 5758, "typical_volume": 9783.6, "trend": 51.944938, "fair_value": 42.693014, "relative_strength": 3.276199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.35303, "energy": 63.374036, "activity_lines": [ 56.20322, 55.842318, 54.55967, 53.344813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }