{ "ticker": { "uuid": "206701f8-b422-4363-a08c-1721c5d472cc", "symbol": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.381, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.327, "architecture_energy": 24.04, "architecture_maturity": 29.313, "architecture_confidence": 47.953, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 54.19, "rotation_up": 39.35, "upward_expansion": 70.61, "deceleration": 72.29, "rotation_down": 23.52, "downward_expansion": 4.28 }, "activity_lines": [ 163.306667, 162.798182, 161.757604, 160.627652 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 162.100006, "trend_reference": 157.258871, "distance_from_trend": 0.030784, "trend_direction": "Improving", "fair_value": 119.460295, "distance_from_fair_value": 0.356936, "fair_value_direction": "Weakening", "relative_strength": -5.699137, "relative_strength_direction": "Weakening", "price_momentum": 0.19631, "excess_performance": 0.022063, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356936, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.079267, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.167633, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.19631, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.852459, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.852459, "dry_up": 5.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.0464, "annualized_volatility": 0.293482, "from_high_reference": -0.059745, "from_low_reference": 0.530689 }, "levels": { "trend_reference": 157.258871, "fair_value_reference": 119.460295, "structural_low": 136.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.006468, "positive_rate": 0.53125, "directional_follow_through": 0.53125, "median_excess_return": -0.003306, "regime_survival": 0.65625, "best_return": 0.162603, "worst_return": -0.182842, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.032896, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.083997, "regime_survival": 0.416667, "best_return": 0.321718, "worst_return": -0.259289, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.001955, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.01136, "regime_survival": 0.285714, "best_return": 0.362573, "worst_return": -0.125524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.04919, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.049218, "regime_survival": 0.0, "best_return": 0.068461, "worst_return": -0.148907, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.05168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.093923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.112278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.052489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.108005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.080504, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.133981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.015873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.064799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.018852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.131886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-29", "tenure": "Established", "return": 0.126756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.000617, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 115.238548, "volume": 0, "typical_volume": 0.0, "trend": 105.301055, "fair_value": 86.414443, "relative_strength": 13.542507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.244065, "energy": 88.50472, "activity_lines": [ 114.613525, 111.642891, 109.338526, 107.639516 ] }, { "date": "2023-08-25", "close": 114.261948, "volume": 0, "typical_volume": 0.0, "trend": 105.723341, "fair_value": 87.100254, "relative_strength": 12.905468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.195628, "energy": 85.226343, "activity_lines": [ 114.997653, 112.459682, 109.994924, 108.217639 ] }, { "date": "2023-09-01", "close": 116.898766, "volume": 0, "typical_volume": 0.0, "trend": 106.523235, "fair_value": 87.802968, "relative_strength": 12.590888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.73896, "energy": 89.389979, "activity_lines": [ 115.765911, 113.651132, 110.843961, 108.938634 ] }, { "date": "2023-09-08", "close": 115.726845, "volume": 0, "typical_volume": 0.0, "trend": 107.169789, "fair_value": 88.498169, "relative_strength": 12.160053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91689, "energy": 70.32432, "activity_lines": [ 115.850549, 114.448391, 111.508504, 109.532415 ] }, { "date": "2023-09-15", "close": 123.441971, "volume": 0, "typical_volume": 0.0, "trend": 107.888419, "fair_value": 89.242827, "relative_strength": 17.766093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.07734, "energy": 72.42653, "activity_lines": [ 118.305065, 116.403362, 112.845116, 110.582233 ] }, { "date": "2023-09-22", "close": 122.953667, "volume": 0, "typical_volume": 0.0, "trend": 108.5618, "fair_value": 89.984354, "relative_strength": 17.775925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.393498, "energy": 83.144937, "activity_lines": [ 120.251749, 117.989002, 114.039461, 111.554185 ] }, { "date": "2023-09-29", "close": 119.242599, "volume": 0, "typical_volume": 0.0, "trend": 109.011688, "fair_value": 90.233123, "relative_strength": 13.652258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462688, "energy": 65.12525, "activity_lines": [ 120.447069, 118.599819, 114.786932, 112.243268 ] }, { "date": "2023-10-06", "close": 118.168343, "volume": 0, "typical_volume": 0.0, "trend": 109.477272, "fair_value": 90.481349, "relative_strength": 14.206644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.21611, "energy": 64.319571, "activity_lines": [ 119.95226, 118.789812, 115.356327, 112.83402 ] }, { "date": "2023-10-13", "close": 118.168343, "volume": 0, "typical_volume": 0.0, "trend": 110.007237, "fair_value": 90.765822, "relative_strength": 13.132497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.442599, "energy": 55.295413, "activity_lines": [ 119.372813, 118.876819, 115.884962, 113.394735 ] }, { "date": "2023-10-20", "close": 116.703445, "volume": 0, "typical_volume": 0.0, "trend": 110.49803, "fair_value": 91.025197, "relative_strength": 15.692139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.969926, "energy": 35.181142, "activity_lines": [ 118.142299, 118.598045, 116.237002, 113.826748 ] }, { "date": "2023-10-27", "close": 116.703445, "volume": 0, "typical_volume": 0.0, "trend": 110.988823, "fair_value": 91.284572, "relative_strength": 15.825947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.109118, "energy": 27.730622, "activity_lines": [ 117.361021, 118.347681, 116.534167, 114.227097 ] }, { "date": "2023-11-03", "close": 108.792999, "volume": 0, "typical_volume": 0.0, "trend": 111.215934, "fair_value": 91.46092, "relative_strength": 2.260337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.10054, "energy": 19.380108, "activity_lines": [ 114.359609, 116.632419, 116.038428, 114.085431 ] }, { "date": "2023-11-10", "close": 105.374908, "volume": 0, "typical_volume": 0.0, "trend": 111.341985, "fair_value": 91.620793, "relative_strength": -1.57453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.590159, "energy": 49.18685, "activity_lines": [ 110.915474, 114.395122, 115.21576, 113.708591 ] }, { "date": "2023-11-17", "close": 103.128738, "volume": 0, "typical_volume": 0.0, "trend": 111.360973, "fair_value": 91.775632, "relative_strength": -5.766276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.39736, "energy": 77.326403, "activity_lines": [ 107.57551, 111.958955, 114.186612, 113.178704 ] }, { "date": "2023-11-24", "close": 102.738098, "volume": 0, "typical_volume": 0.0, "trend": 111.341187, "fair_value": 91.951225, "relative_strength": -5.47556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.338562, "energy": 80.192909, "activity_lines": [ 105.107974, 109.680819, 113.116075, 112.62239 ] }, { "date": "2023-12-01", "close": 103.031075, "volume": 0, "typical_volume": 0.0, "trend": 111.331167, "fair_value": 92.128696, "relative_strength": -6.915126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.885738, "energy": 77.424748, "activity_lines": [ 103.66912, 107.832386, 112.098553, 112.086253 ] }, { "date": "2023-12-08", "close": 101.370865, "volume": 0, "typical_volume": 0.0, "trend": 111.265807, "fair_value": 92.295525, "relative_strength": -8.440216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.410939, "energy": 82.265448, "activity_lines": [ 102.588354, 106.044325, 110.939193, 111.443653 ] }, { "date": "2023-12-15", "close": 104.007675, "volume": 0, "typical_volume": 0.0, "trend": 111.079102, "fair_value": 92.542083, "relative_strength": -7.450462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.934578, "energy": 85.137027, "activity_lines": [ 102.881333, 105.060625, 110.057, 110.975387 ] }, { "date": "2023-12-22", "close": 103.519379, "volume": 0, "typical_volume": 0.0, "trend": 110.850367, "fair_value": 92.790344, "relative_strength": -8.877467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.801896, "energy": 69.033155, "activity_lines": [ 103.102696, 104.24561, 109.168761, 110.487663 ] }, { "date": "2023-12-29", "close": 105.472565, "volume": 0, "typical_volume": 0.0, "trend": 110.860134, "fair_value": 93.051126, "relative_strength": -7.86687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.77994, "energy": 60.063546, "activity_lines": [ 103.949078, 104.052065, 108.510255, 110.140708 ] }, { "date": "2024-01-05", "close": 105.765549, "volume": 0, "typical_volume": 0.0, "trend": 110.77224, "fair_value": 93.313786, "relative_strength": -7.530987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.904356, "energy": 47.663742, "activity_lines": [ 104.710824, 104.115988, 107.940573, 109.812025 ] }, { "date": "2024-01-12", "close": 101.370865, "volume": 0, "typical_volume": 0.0, "trend": 110.534602, "fair_value": 93.528943, "relative_strength": -10.518034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786145, "energy": 51.300753, "activity_lines": [ 103.825377, 103.579748, 106.997459, 109.205484 ] }, { "date": "2024-01-19", "close": 104.105331, "volume": 0, "typical_volume": 0.0, "trend": 110.440197, "fair_value": 93.763743, "relative_strength": -6.631365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.901783, "energy": 40.26768, "activity_lines": [ 103.851418, 103.675631, 106.376156, 108.790693 ] }, { "date": "2024-01-26", "close": 105.277252, "volume": 0, "typical_volume": 0.0, "trend": 110.541113, "fair_value": 94.004243, "relative_strength": -8.636562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.273627, "energy": 36.302803, "activity_lines": [ 104.261589, 104.007674, 105.927386, 108.457599 ] }, { "date": "2024-02-02", "close": 103.812363, "volume": 8, "typical_volume": 0.4, "trend": 110.401134, "fair_value": 94.213605, "relative_strength": -9.660264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.21603, "energy": 41.994152, "activity_lines": [ 104.066273, 104.03431, 105.388863, 108.023487 ] }, { "date": "2024-02-09", "close": 104.495964, "volume": 50, "typical_volume": 2.9, "trend": 110.336027, "fair_value": 94.433692, "relative_strength": -7.018078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.672211, "energy": 33.333022, "activity_lines": [ 104.209504, 104.165705, 105.008919, 107.642508 ] }, { "date": "2024-02-16", "close": 103.128738, "volume": 0, "typical_volume": 2.9, "trend": 110.212325, "fair_value": 94.668878, "relative_strength": -9.580097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.046351, "energy": 39.427509, "activity_lines": [ 103.981631, 104.021879, 104.586657, 107.177521 ] }, { "date": "2024-02-23", "close": 102.640434, "volume": 93, "typical_volume": 7.55, "trend": 109.883537, "fair_value": 94.898818, "relative_strength": -9.45719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956382, "energy": 42.951718, "activity_lines": [ 103.473799, 103.757309, 104.194623, 106.689012 ] }, { "date": "2024-03-01", "close": 99.515327, "volume": 0, "typical_volume": 7.55, "trend": 109.444068, "fair_value": 95.113257, "relative_strength": -12.030136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.975056, "energy": 55.193795, "activity_lines": [ 102.021925, 102.949397, 103.578901, 106.020096 ] }, { "date": "2024-03-08", "close": 101.370865, "volume": 0, "typical_volume": 7.55, "trend": 108.880897, "fair_value": 95.360432, "relative_strength": -10.376627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845198, "energy": 57.735063, "activity_lines": [ 101.572692, 102.551657, 103.228722, 105.499244 ] }, { "date": "2024-03-15", "close": 106.156181, "volume": 0, "typical_volume": 7.55, "trend": 108.578151, "fair_value": 95.631335, "relative_strength": -6.929439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.719231, "energy": 36.288531, "activity_lines": [ 102.88133, 103.09855, 103.407299, 105.323456 ] }, { "date": "2024-03-22", "close": 106.351509, "volume": 0, "typical_volume": 7.55, "trend": 108.31447, "fair_value": 95.901073, "relative_strength": -8.962986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.345211, "energy": 13.728958, "activity_lines": [ 104.144397, 103.673855, 103.654704, 105.179801 ] }, { "date": "2024-03-29", "close": 105.960861, "volume": 0, "typical_volume": 7.55, "trend": 107.949873, "fair_value": 96.132907, "relative_strength": -10.137356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.975049, "energy": 14.133785, "activity_lines": [ 105.062396, 104.087575, 103.87653, 105.027956 ] }, { "date": "2024-04-05", "close": 104.691284, "volume": 0, "typical_volume": 7.55, "trend": 107.582021, "fair_value": 96.348266, "relative_strength": -11.851229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.690598, "energy": 18.845126, "activity_lines": [ 105.335841, 104.236727, 103.974654, 104.817724 ] }, { "date": "2024-04-12", "close": 107.230446, "volume": 0, "typical_volume": 7.55, "trend": 107.041637, "fair_value": 96.568664, "relative_strength": -9.360569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.665933, "energy": 19.294872, "activity_lines": [ 106.11061, 104.858199, 104.307162, 104.795042 ] }, { "date": "2024-04-19", "close": 103.421715, "volume": 0, "typical_volume": 7.55, "trend": 106.390572, "fair_value": 96.747612, "relative_strength": -12.023762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.71886, "energy": 12.924125, "activity_lines": [ 105.225163, 104.725027, 104.255542, 104.561498 ] }, { "date": "2024-04-26", "close": 110.062576, "volume": 0, "typical_volume": 7.55, "trend": 106.084571, "fair_value": 96.965505, "relative_strength": -6.635223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.757372, "energy": 33.906929, "activity_lines": [ 106.735634, 105.818816, 104.834525, 104.798402 ] }, { "date": "2024-05-03", "close": 112.992371, "volume": 175, "typical_volume": 16.3, "trend": 105.912039, "fair_value": 97.202541, "relative_strength": -5.252887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.741338, "energy": 59.244359, "activity_lines": [ 108.975299, 107.319225, 105.651146, 105.244066 ] }, { "date": "2024-05-10", "close": 116.996429, "volume": 0, "typical_volume": 16.3, "trend": 105.872975, "fair_value": 97.452317, "relative_strength": -4.395459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.276553, "energy": 83.229818, "activity_lines": [ 112.080882, 109.359428, 106.806323, 105.959188 ] }, { "date": "2024-05-17", "close": 118.461327, "volume": 0, "typical_volume": 16.3, "trend": 105.931571, "fair_value": 97.697467, "relative_strength": -4.678203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.505652, "energy": 92.338249, "activity_lines": [ 114.854422, 111.348138, 108.036837, 106.77134 ] }, { "date": "2024-05-24", "close": 120.121536, "volume": 0, "typical_volume": 16.3, "trend": 106.045507, "fair_value": 97.946252, "relative_strength": -3.049085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.372838, "energy": 93.040809, "activity_lines": [ 117.43264, 113.327968, 109.363614, 107.686822 ] }, { "date": "2024-05-31", "close": 117.690948, "volume": 0, "typical_volume": 16.3, "trend": 106.342106, "fair_value": 98.173711, "relative_strength": -3.407526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.90904, "energy": 87.667804, "activity_lines": [ 118.08734, 114.611957, 110.390546, 108.43814 ] }, { "date": "2024-06-07", "close": 121.538345, "volume": 0, "typical_volume": 16.3, "trend": 106.880887, "fair_value": 98.390751, "relative_strength": 0.622464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.748804, "energy": 91.065481, "activity_lines": [ 119.515947, 116.389302, 111.706181, 109.418543 ] }, { "date": "2024-06-14", "close": 121.538345, "volume": 0, "typical_volume": 16.3, "trend": 107.494541, "fair_value": 98.622948, "relative_strength": 4.140074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.396548, "energy": 87.328052, "activity_lines": [ 120.374823, 117.88342, 112.938802, 110.364185 ] }, { "date": "2024-06-21", "close": 114.731415, "volume": 58, "typical_volume": 18.8, "trend": 107.894318, "fair_value": 98.80491, "relative_strength": -3.084867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.15927, "energy": 59.808414, "activity_lines": [ 118.661928, 117.833604, 113.44571, 110.83108 ] }, { "date": "2024-06-28", "close": 112.758385, "volume": 0, "typical_volume": 16.3, "trend": 108.218562, "fair_value": 98.991582, "relative_strength": -5.158322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.484112, "energy": 43.249077, "activity_lines": [ 116.540017, 117.288673, 113.712716, 111.144891 ] }, { "date": "2024-07-05", "close": 110.588051, "volume": 0, "typical_volume": 16.3, "trend": 108.525801, "fair_value": 99.161653, "relative_strength": -9.212752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.349292, "energy": 25.262514, "activity_lines": [ 114.185538, 116.17938, 113.733677, 111.297762 ] }, { "date": "2024-07-12", "close": 110.489403, "volume": 0, "typical_volume": 11.65, "trend": 108.741859, "fair_value": 99.327302, "relative_strength": -9.032937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.021513, "energy": 29.402233, "activity_lines": [ 112.271703, 115.042595, 113.709724, 111.424446 ] }, { "date": "2024-07-19", "close": 108.615028, "volume": 0, "typical_volume": 11.65, "trend": 108.911714, "fair_value": 99.490715, "relative_strength": -9.540202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.827103, "energy": 26.161182, "activity_lines": [ 110.469673, 113.610525, 113.469882, 111.416263 ] }, { "date": "2024-07-26", "close": 102.005402, "volume": 0, "typical_volume": 11.65, "trend": 108.796142, "fair_value": 99.593178, "relative_strength": -14.681258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.771836, "energy": 49.930191, "activity_lines": [ 107.325988, 111.129092, 112.55722, 110.970694 ] }, { "date": "2024-08-02", "close": 102.301346, "volume": 0, "typical_volume": 11.65, "trend": 108.680668, "fair_value": 99.699249, "relative_strength": -10.597463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.097389, "energy": 66.946405, "activity_lines": [ 105.129352, 109.000667, 111.669722, 110.551675 ] }, { "date": "2024-08-09", "close": 101.314835, "volume": 0, "typical_volume": 11.65, "trend": 108.6788, "fair_value": 99.855593, "relative_strength": -11.837039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.403572, "energy": 75.659804, "activity_lines": [ 103.301015, 107.016879, 110.706627, 110.07646 ] }, { "date": "2024-08-16", "close": 103.485168, "volume": 0, "typical_volume": 11.65, "trend": 108.658128, "fair_value": 100.006781, "relative_strength": -11.134807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.936751, "energy": 68.983668, "activity_lines": [ 102.814337, 105.725445, 109.974214, 109.741387 ] }, { "date": "2024-08-23", "close": 105.754143, "volume": 0, "typical_volume": 11.65, "trend": 108.674025, "fair_value": 100.177158, "relative_strength": -10.2805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.744042, "energy": 52.442254, "activity_lines": [ 103.550932, 105.174792, 109.469683, 109.554033 ] }, { "date": "2024-08-30", "close": 107.825821, "volume": 0, "typical_volume": 11.65, "trend": 108.807807, "fair_value": 100.361671, "relative_strength": -9.07538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.137233, "energy": 32.908485, "activity_lines": [ 105.168813, 105.287792, 109.157393, 109.499311 ] }, { "date": "2024-09-06", "close": 107.628517, "volume": 0, "typical_volume": 11.65, "trend": 108.912225, "fair_value": 100.563621, "relative_strength": -5.088151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.563215, "energy": 15.84287, "activity_lines": [ 106.332898, 105.490476, 108.823478, 109.423227 ] }, { "date": "2024-09-13", "close": 103.978424, "volume": 0, "typical_volume": 11.65, "trend": 108.940548, "fair_value": 100.728116, "relative_strength": -8.298241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.465956, "energy": 15.173357, "activity_lines": [ 105.92514, 105.122776, 108.121902, 109.104918 ] }, { "date": "2024-09-20", "close": 110.686707, "volume": 0, "typical_volume": 2.9, "trend": 109.208757, "fair_value": 100.936224, "relative_strength": -2.228279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.889199, "energy": 13.607233, "activity_lines": [ 107.575904, 106.09494, 108.088183, 109.217573 ] }, { "date": "2024-09-27", "close": 109.996147, "volume": 0, "typical_volume": 2.9, "trend": 109.558118, "fair_value": 101.129515, "relative_strength": -3.255754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.206045, "energy": 19.161624, "activity_lines": [ 108.516379, 106.937959, 107.999675, 109.268372 ] }, { "date": "2024-10-04", "close": 112.067825, "volume": 0, "typical_volume": 2.9, "trend": 109.914683, "fair_value": 101.327652, "relative_strength": 0.041999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.356314, "energy": 15.700868, "activity_lines": [ 109.864613, 108.132536, 108.141804, 109.430289 ] }, { "date": "2024-10-11", "close": 113.054337, "volume": 0, "typical_volume": 2.9, "trend": 110.144622, "fair_value": 101.521966, "relative_strength": 1.16091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.325406, "energy": 31.859146, "activity_lines": [ 111.258884, 109.323526, 108.408333, 109.632847 ] }, { "date": "2024-10-18", "close": 114.534103, "volume": 0, "typical_volume": 2.9, "trend": 110.417375, "fair_value": 101.719166, "relative_strength": 2.566286, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.423921, "energy": 43.389416, "activity_lines": [ 112.784689, 110.588055, 108.849444, 109.91604 ] }, { "date": "2024-10-25", "close": 113.350296, "volume": 0, "typical_volume": 2.9, "trend": 110.663689, "fair_value": 101.899364, "relative_strength": 3.212196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.610265, "energy": 52.972584, "activity_lines": [ 113.21218, 111.396996, 109.192845, 110.10526 ] }, { "date": "2024-11-01", "close": 111.475914, "volume": 0, "typical_volume": 2.9, "trend": 110.889844, "fair_value": 102.088328, "relative_strength": 3.240209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.22515, "energy": 45.861531, "activity_lines": [ 112.837304, 111.685775, 109.396724, 110.157662 ] }, { "date": "2024-11-08", "close": 108.615028, "volume": 0, "typical_volume": 0.0, "trend": 110.935996, "fair_value": 102.23206, "relative_strength": 0.124376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.601539, "energy": 14.596036, "activity_lines": [ 111.410148, 111.35036, 109.376054, 110.0109 ] }, { "date": "2024-11-15", "close": 107.135262, "volume": 0, "typical_volume": 0.0, "trend": 111.059781, "fair_value": 102.367041, "relative_strength": -1.313339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.40728, "energy": 21.776258, "activity_lines": [ 109.719924, 110.731548, 109.24358, 109.765691 ] }, { "date": "2024-11-22", "close": 108.319077, "volume": 0, "typical_volume": 0.0, "trend": 111.001665, "fair_value": 102.518288, "relative_strength": 0.490534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.035202, "energy": 27.128271, "activity_lines": [ 108.818909, 110.336943, 109.250626, 109.588871 ] }, { "date": "2024-11-29", "close": 107.628517, "volume": 0, "typical_volume": 0.0, "trend": 110.822869, "fair_value": 102.677211, "relative_strength": -0.295736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.590788, "energy": 32.768243, "activity_lines": [ 108.102043, 109.737861, 109.20271, 109.371249 ] }, { "date": "2024-12-06", "close": 106.247398, "volume": 180, "typical_volume": 9.0, "trend": 110.464568, "fair_value": 102.796842, "relative_strength": -2.741537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.328905, "energy": 39.111822, "activity_lines": [ 107.306256, 108.943269, 109.036882, 109.076057 ] }, { "date": "2024-12-13", "close": 107.135262, "volume": 0, "typical_volume": 9.0, "trend": 110.087033, "fair_value": 102.959937, "relative_strength": -3.562854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.978398, "energy": 36.089373, "activity_lines": [ 107.154991, 108.378267, 108.966886, 108.861263 ] }, { "date": "2024-12-20", "close": 104.866287, "volume": 0, "typical_volume": 9.0, "trend": 109.578525, "fair_value": 103.146871, "relative_strength": -4.002096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.111988, "energy": 50.310757, "activity_lines": [ 106.346053, 107.490406, 108.65637, 108.524441 ] }, { "date": "2024-12-27", "close": 108.417732, "volume": 0, "typical_volume": 9.0, "trend": 109.269417, "fair_value": 103.34789, "relative_strength": -1.817935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.12627, "energy": 32.822767, "activity_lines": [ 106.872194, 107.397137, 108.671873, 108.449551 ] }, { "date": "2025-01-03", "close": 112.166473, "volume": 0, "typical_volume": 9.0, "trend": 108.957022, "fair_value": 103.562673, "relative_strength": 1.017246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.804663, "energy": 6.367796, "activity_lines": [ 108.641338, 108.096663, 109.010575, 108.636458 ] }, { "date": "2025-01-10", "close": 117.197693, "volume": 0, "typical_volume": 9.0, "trend": 108.812333, "fair_value": 103.804572, "relative_strength": 5.37814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.590459, "energy": 49.857902, "activity_lines": [ 111.785026, 109.732481, 109.787102, 109.168114 ] }, { "date": "2025-01-17", "close": 122.130257, "volume": 0, "typical_volume": 9.0, "trend": 109.058961, "fair_value": 104.073568, "relative_strength": 5.987683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.140493, "energy": 83.713698, "activity_lines": [ 115.842882, 112.161096, 110.978903, 110.027335 ] }, { "date": "2025-01-24", "close": 118.282852, "volume": 0, "typical_volume": 9.0, "trend": 109.24311, "fair_value": 104.309467, "relative_strength": 0.902572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.04449, "energy": 80.656363, "activity_lines": [ 117.618603, 113.644452, 111.736169, 110.622425 ] }, { "date": "2025-01-31", "close": 117.888252, "volume": 272, "typical_volume": 22.6, "trend": 109.48645, "fair_value": 104.5234, "relative_strength": 0.045924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.968571, "energy": 80.589653, "activity_lines": [ 118.368353, 114.853379, 112.405119, 111.180176 ] }, { "date": "2025-02-07", "close": 119.466667, "volume": 0, "typical_volume": 22.6, "trend": 109.785692, "fair_value": 104.698555, "relative_strength": 1.011671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.658693, "energy": 80.473553, "activity_lines": [ 119.012874, 116.175305, 113.158156, 111.824061 ] }, { "date": "2025-02-14", "close": 110.292107, "volume": 56, "typical_volume": 25.4, "trend": 109.841595, "fair_value": 104.803287, "relative_strength": -11.231089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.801745, "energy": 35.613528, "activity_lines": [ 116.112528, 115.613891, 112.995617, 111.856733 ] }, { "date": "2025-02-21", "close": 108.417732, "volume": 0, "typical_volume": 25.4, "trend": 110.055339, "fair_value": 104.862633, "relative_strength": -11.787208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.684766, "energy": 13.834736, "activity_lines": [ 113.047763, 114.63814, 112.653157, 111.764871 ] }, { "date": "2025-02-28", "close": 108.910988, "volume": 0, "typical_volume": 25.4, "trend": 110.275661, "fair_value": 104.951055, "relative_strength": -13.328794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.639462, "energy": 19.895444, "activity_lines": [ 111.061585, 113.728755, 112.375054, 111.691042 ] }, { "date": "2025-03-07", "close": 108.51638, "volume": 0, "typical_volume": 25.4, "trend": 110.515712, "fair_value": 105.040003, "relative_strength": -16.265653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.035303, "energy": 26.891834, "activity_lines": [ 109.568662, 112.674084, 112.079101, 111.57754 ] }, { "date": "2025-03-14", "close": 108.417732, "volume": 0, "typical_volume": 25.4, "trend": 110.680131, "fair_value": 105.08193, "relative_strength": -16.165009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.687374, "energy": 29.040381, "activity_lines": [ 108.667648, 111.599682, 111.802408, 111.442186 ] }, { "date": "2025-03-21", "close": 109.009636, "volume": 0, "typical_volume": 25.4, "trend": 110.788647, "fair_value": 105.106564, "relative_strength": -14.688087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.462808, "energy": 26.232734, "activity_lines": [ 108.70053, 110.701058, 111.605575, 111.334412 ] }, { "date": "2025-03-28", "close": 106.543358, "volume": 91, "typical_volume": 29.95, "trend": 110.745899, "fair_value": 105.08483, "relative_strength": -14.703184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.488882, "energy": 32.86009, "activity_lines": [ 107.996819, 109.502894, 111.185603, 111.060523 ] }, { "date": "2025-04-04", "close": 103.287857, "volume": 0, "typical_volume": 29.95, "trend": 110.60121, "fair_value": 105.041615, "relative_strength": -8.118421, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.099751, "energy": 56.545994, "activity_lines": [ 106.332898, 107.996219, 110.465448, 110.579359 ] }, { "date": "2025-04-11", "close": 91.696335, "volume": 0, "typical_volume": 29.95, "trend": 110.191807, "fair_value": 104.929597, "relative_strength": -17.113865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.396525, "energy": 84.288981, "activity_lines": [ 101.180012, 104.654631, 108.659659, 109.359689 ] }, { "date": "2025-04-18", "close": 90.463196, "volume": 0, "typical_volume": 29.95, "trend": 109.51769, "fair_value": 104.832288, "relative_strength": -22.093424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.369649, "energy": 92.9927, "activity_lines": [ 96.737416, 101.565052, 106.815585, 108.086876 ] }, { "date": "2025-04-25", "close": 96.924858, "volume": 0, "typical_volume": 20.95, "trend": 109.08198, "fair_value": 104.85066, "relative_strength": -19.143696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994501, "energy": 84.630272, "activity_lines": [ 95.645677, 100.177657, 105.668647, 107.274435 ] }, { "date": "2025-05-02", "close": 102.597305, "volume": 0, "typical_volume": 20.95, "trend": 108.766296, "fair_value": 104.931981, "relative_strength": -15.26366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.977004, "energy": 78.691229, "activity_lines": [ 97.250405, 100.064656, 105.106335, 106.856069 ] }, { "date": "2025-05-09", "close": 100.920235, "volume": 178, "typical_volume": 29.85, "trend": 108.361826, "fair_value": 105.00683, "relative_strength": -19.897904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.242845, "energy": 49.392407, "activity_lines": [ 98.55918, 99.75256, 104.405911, 106.349871 ] }, { "date": "2025-05-16", "close": 100.821579, "volume": 0, "typical_volume": 29.85, "trend": 107.904742, "fair_value": 105.071572, "relative_strength": -21.816339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.077137, "energy": 31.41573, "activity_lines": [ 99.992911, 99.567813, 103.714882, 105.863404 ] }, { "date": "2025-05-23", "close": 99.341812, "volume": 0, "typical_volume": 29.85, "trend": 107.437793, "fair_value": 105.126829, "relative_strength": -21.518805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.912459, "energy": 25.320419, "activity_lines": [ 100.325037, 99.253922, 102.919095, 105.310956 ] }, { "date": "2025-05-30", "close": 102.400002, "volume": 0, "typical_volume": 29.85, "trend": 107.135262, "fair_value": 105.199786, "relative_strength": -19.422186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.258282, "energy": 23.545145, "activity_lines": [ 101.084651, 99.661083, 102.475634, 104.985938 ] }, { "date": "2025-06-06", "close": 104.0, "volume": 0, "typical_volume": 29.85, "trend": 106.981428, "fair_value": 105.31488, "relative_strength": -18.030857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.790513, "energy": 19.72348, "activity_lines": [ 102.012589, 100.479328, 102.255019, 104.783663 ] }, { "date": "2025-06-13", "close": 103.199997, "volume": 0, "typical_volume": 29.85, "trend": 106.850253, "fair_value": 105.466941, "relative_strength": -16.304107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.920605, "energy": 18.440189, "activity_lines": [ 102.580346, 101.198361, 102.044548, 104.539699 ] }, { "date": "2025-06-20", "close": 101.599998, "volume": 0, "typical_volume": 16.25, "trend": 106.626283, "fair_value": 105.572841, "relative_strength": -16.732508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.107059, "energy": 18.189335, "activity_lines": [ 102.462786, 101.628082, 101.753519, 104.200973 ] }, { "date": "2025-06-27", "close": 103.099998, "volume": 0, "typical_volume": 16.25, "trend": 106.475333, "fair_value": 105.675046, "relative_strength": -16.663568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.893867, "energy": 14.207253, "activity_lines": [ 102.793332, 102.150464, 101.682911, 103.973471 ] }, { "date": "2025-07-04", "close": 102.699997, "volume": 0, "typical_volume": 13.45, "trend": 106.357086, "fair_value": 105.757664, "relative_strength": -15.96377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.123901, "energy": 11.86973, "activity_lines": [ 102.739998, 102.370358, 101.652143, 103.729901 ] }, { "date": "2025-07-11", "close": 107.0, "volume": 0, "typical_volume": 13.45, "trend": 106.352577, "fair_value": 105.863822, "relative_strength": -14.022958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.427635, "energy": 9.102072, "activity_lines": [ 104.099998, 103.267068, 102.067053, 103.771379 ] }, { "date": "2025-07-18", "close": 106.800003, "volume": 0, "typical_volume": 13.45, "trend": 106.417034, "fair_value": 105.978603, "relative_strength": -13.883226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.572092, "energy": 21.721336, "activity_lines": [ 105.193333, 104.047367, 102.469666, 103.800246 ] }, { "date": "2025-07-25", "close": 111.400002, "volume": 0, "typical_volume": 13.45, "trend": 106.516443, "fair_value": 106.078609, "relative_strength": -11.730147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.454251, "energy": 55.84301, "activity_lines": [ 107.580001, 105.557124, 103.320427, 104.121727 ] }, { "date": "2025-08-01", "close": 103.0, "volume": 0, "typical_volume": 13.45, "trend": 106.210894, "fair_value": 106.153864, "relative_strength": -15.872823, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.033704, "energy": 34.922408, "activity_lines": [ 106.513334, 105.347273, 103.357456, 103.89486 ] }, { "date": "2025-08-08", "close": 105.400002, "volume": 0, "typical_volume": 13.45, "trend": 105.817638, "fair_value": 106.237694, "relative_strength": -18.372112, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.844386, "energy": 25.135768, "activity_lines": [ 106.253335, 105.507273, 103.648855, 103.842544 ] }, { "date": "2025-08-15", "close": 112.900002, "volume": 0, "typical_volume": 8.9, "trend": 105.509963, "fair_value": 106.357839, "relative_strength": -14.51059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.839035, "energy": 46.351804, "activity_lines": [ 108.313335, 106.976364, 104.671729, 104.299471 ] }, { "date": "2025-08-22", "close": 117.5, "volume": 0, "typical_volume": 8.9, "trend": 105.483868, "fair_value": 106.510876, "relative_strength": -9.65283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.486023, "energy": 58.490772, "activity_lines": [ 111.513334, 109.120001, 106.102428, 105.073022 ] }, { "date": "2025-08-29", "close": 116.800003, "volume": 0, "typical_volume": 8.9, "trend": 105.447593, "fair_value": 106.660355, "relative_strength": -6.606369, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.064462, "energy": 82.027761, "activity_lines": [ 113.766668, 110.876365, 107.398784, 105.803095 ] }, { "date": "2025-09-05", "close": 119.699997, "volume": 0, "typical_volume": 8.9, "trend": 105.45537, "fair_value": 106.804899, "relative_strength": -3.664262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.837239, "energy": 89.006084, "activity_lines": [ 116.626667, 112.883637, 108.851789, 106.722605 ] }, { "date": "2025-09-12", "close": 119.400002, "volume": 0, "typical_volume": 8.9, "trend": 105.758967, "fair_value": 106.956806, "relative_strength": -4.732253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.967801, "energy": 88.22354, "activity_lines": [ 118.273334, 114.534546, 110.136999, 107.622259 ] }, { "date": "2025-09-19", "close": 115.300003, "volume": 0, "typical_volume": 8.9, "trend": 105.988376, "fair_value": 107.116788, "relative_strength": -7.243195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.943369, "energy": 76.859284, "activity_lines": [ 117.620001, 115.136365, 110.924709, 108.237809 ] }, { "date": "2025-09-26", "close": 111.699997, "volume": 0, "typical_volume": 0.0, "trend": 106.081343, "fair_value": 107.245027, "relative_strength": -10.236661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.942216, "energy": 48.753043, "activity_lines": [ 115.606667, 114.932728, 111.309073, 108.606301 ] }, { "date": "2025-10-03", "close": 115.400002, "volume": 716, "typical_volume": 35.8, "trend": 106.310797, "fair_value": 107.358293, "relative_strength": -8.817044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.983246, "energy": 35.111947, "activity_lines": [ 115.213334, 115.312728, 111.994485, 109.207505 ] }, { "date": "2025-10-10", "close": 117.800003, "volume": 0, "typical_volume": 35.8, "trend": 106.623539, "fair_value": 107.472705, "relative_strength": -4.708479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.904321, "energy": 34.534704, "activity_lines": [ 115.713335, 116.056365, 112.839048, 109.948744 ] }, { "date": "2025-10-17", "close": 114.199997, "volume": 0, "typical_volume": 35.8, "trend": 106.796551, "fair_value": 107.572707, "relative_strength": -5.382685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.577185, "energy": 27.418431, "activity_lines": [ 115.14, 115.876364, 113.252858, 110.437548 ] }, { "date": "2025-10-24", "close": 121.599998, "volume": 0, "typical_volume": 35.8, "trend": 107.298439, "fair_value": 107.736241, "relative_strength": -0.745386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.787476, "energy": 46.920128, "activity_lines": [ 117.379999, 116.881818, 114.315238, 111.392609 ] }, { "date": "2025-10-31", "close": 122.0, "volume": 0, "typical_volume": 35.8, "trend": 107.922177, "fair_value": 107.875719, "relative_strength": -2.915767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.470541, "energy": 66.798567, "activity_lines": [ 119.333333, 117.801818, 115.331905, 112.341097 ] }, { "date": "2025-11-07", "close": 123.199997, "volume": 0, "typical_volume": 35.8, "trend": 108.972299, "fair_value": 108.021651, "relative_strength": -0.505039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.467865, "energy": 73.695072, "activity_lines": [ 120.999998, 118.858181, 116.373333, 113.326762 ] }, { "date": "2025-11-14", "close": 130.600006, "volume": 0, "typical_volume": 35.8, "trend": 110.310193, "fair_value": 108.214401, "relative_strength": 3.561376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.619841, "energy": 91.71445, "activity_lines": [ 124.613334, 121.143637, 118.016667, 114.722098 ] }, { "date": "2025-11-21", "close": 126.300003, "volume": 0, "typical_volume": 35.8, "trend": 111.289365, "fair_value": 108.341824, "relative_strength": 1.817892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.508879, "energy": 84.528815, "activity_lines": [ 125.940002, 122.449092, 119.119525, 115.753699 ] }, { "date": "2025-11-28", "close": 125.5, "volume": 0, "typical_volume": 35.8, "trend": 112.052788, "fair_value": 108.472167, "relative_strength": -2.895743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.265864, "energy": 78.663441, "activity_lines": [ 126.193335, 123.483637, 120.03381, 116.670514 ] }, { "date": "2025-12-05", "close": 123.400002, "volume": 0, "typical_volume": 35.8, "trend": 112.802113, "fair_value": 108.599572, "relative_strength": -5.496363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.807973, "energy": 60.853165, "activity_lines": [ 125.486669, 123.95091, 120.660001, 117.402592 ] }, { "date": "2025-12-12", "close": 121.300003, "volume": 0, "typical_volume": 35.8, "trend": 113.484728, "fair_value": 108.77542, "relative_strength": -7.103726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.031347, "energy": 42.284121, "activity_lines": [ 123.986669, 123.823638, 121.007144, 117.950843 ] }, { "date": "2025-12-19", "close": 119.699997, "volume": 0, "typical_volume": 35.8, "trend": 114.163334, "fair_value": 108.93606, "relative_strength": -10.201687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.858973, "energy": 25.194092, "activity_lines": [ 122.08, 123.298183, 121.154763, 118.351829 ] }, { "date": "2025-12-26", "close": 119.800003, "volume": 0, "typical_volume": 35.8, "trend": 114.743334, "fair_value": 109.077531, "relative_strength": -9.864848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.94838, "energy": 23.779201, "activity_lines": [ 120.933334, 122.756365, 121.232382, 118.715485 ] }, { "date": "2026-01-02", "close": 117.699997, "volume": 0, "typical_volume": 35.8, "trend": 115.2, "fair_value": 109.205541, "relative_strength": -12.595321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.383074, "energy": 22.499103, "activity_lines": [ 119.52, 121.73091, 121.041429, 118.906237 ] }, { "date": "2026-01-09", "close": 127.699997, "volume": 85, "typical_volume": 40.05, "trend": 116.016667, "fair_value": 109.380938, "relative_strength": -5.461567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.980063, "energy": 25.038537, "activity_lines": [ 121.959999, 122.594545, 121.78, 119.712688 ] }, { "date": "2026-01-16", "close": 135.600006, "volume": 0, "typical_volume": 40.05, "trend": 117.150001, "fair_value": 109.59893, "relative_strength": -0.267532, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.594943, "energy": 56.907226, "activity_lines": [ 126.746667, 124.79091, 123.222382, 120.97613 ] }, { "date": "2026-01-23", "close": 136.199997, "volume": 0, "typical_volume": 40.05, "trend": 118.253334, "fair_value": 109.820767, "relative_strength": -0.243146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.100475, "energy": 83.630203, "activity_lines": [ 130.78, 126.870909, 124.632381, 122.205162 ] }, { "date": "2026-01-30", "close": 138.199997, "volume": 0, "typical_volume": 40.05, "trend": 119.436667, "fair_value": 110.111139, "relative_strength": 0.12878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.927921, "energy": 91.007645, "activity_lines": [ 134.379999, 129.212727, 126.154286, 123.492043 ] }, { "date": "2026-02-06", "close": 135.5, "volume": 0, "typical_volume": 40.05, "trend": 120.386667, "fair_value": 110.362228, "relative_strength": -2.353522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.769121, "energy": 85.619031, "activity_lines": [ 135.853333, 130.847272, 127.329524, 124.528387 ] }, { "date": "2026-02-13", "close": 152.699997, "volume": 0, "typical_volume": 40.05, "trend": 121.916667, "fair_value": 110.687977, "relative_strength": 10.86883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.903702, "energy": 97.157347, "activity_lines": [ 141.873332, 135.427272, 130.046666, 126.613118 ] }, { "date": "2026-02-20", "close": 157.300003, "volume": 0, "typical_volume": 4.25, "trend": 123.446667, "fair_value": 111.037642, "relative_strength": 10.546466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.844146, "energy": 97.206062, "activity_lines": [ 147.76, 140.310909, 133.006667, 128.895914 ] }, { "date": "2026-02-27", "close": 163.5, "volume": 85, "typical_volume": 8.5, "trend": 125.463334, "fair_value": 111.40786, "relative_strength": 16.81275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.960562, "energy": 97.113127, "activity_lines": [ 154.266667, 145.667272, 136.357619, 131.48 ] }, { "date": "2026-03-06", "close": 163.100006, "volume": 51, "typical_volume": 11.05, "trend": 127.386667, "fair_value": 111.785419, "relative_strength": 22.484794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.780999, "energy": 93.763978, "activity_lines": [ 158.820002, 150.154546, 139.452858, 133.908173 ] }, { "date": "2026-03-13", "close": 155.100006, "volume": 0, "typical_volume": 11.05, "trend": 128.793334, "fair_value": 112.124077, "relative_strength": 19.193379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.052692, "energy": 86.194023, "activity_lines": [ 159.04667, 152.400002, 141.553334, 135.69613 ] }, { "date": "2026-03-20", "close": 149.699997, "volume": 0, "typical_volume": 11.05, "trend": 129.866667, "fair_value": 112.429977, "relative_strength": 16.263237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.25408, "energy": 66.286989, "activity_lines": [ 156.166669, 152.983638, 142.980001, 137.044947 ] }, { "date": "2026-03-27", "close": 157.5, "volume": 0, "typical_volume": 11.05, "trend": 131.223334, "fair_value": 112.785876, "relative_strength": 20.151016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.275292, "energy": 61.669386, "activity_lines": [ 156.086668, 154.585456, 145.01762, 138.827743 ] }, { "date": "2026-04-03", "close": 162.270264, "volume": 0, "typical_volume": 11.05, "trend": 132.642343, "fair_value": 113.172354, "relative_strength": 19.346597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.372923, "energy": 58.211128, "activity_lines": [ 157.583422, 156.656413, 147.346216, 140.83077 ] }, { "date": "2026-04-10", "close": 166.623856, "volume": 0, "typical_volume": 11.05, "trend": 134.216471, "fair_value": 113.589216, "relative_strength": 14.685156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.157286, "energy": 64.003053, "activity_lines": [ 160.613356, 159.044927, 149.93863, 143.023126 ] }, { "date": "2026-04-17", "close": 159.994522, "volume": 0, "typical_volume": 11.05, "trend": 135.706288, "fair_value": 113.957392, "relative_strength": 7.150607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.878728, "energy": 59.685885, "activity_lines": [ 161.198588, 159.71131, 151.70766, 144.686226 ] }, { "date": "2026-04-24", "close": 162.17131, "volume": 0, "typical_volume": 11.05, "trend": 137.388666, "fair_value": 114.334569, "relative_strength": 12.085023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.86719, "energy": 59.624942, "activity_lines": [ 162.183116, 160.328119, 153.519743, 146.393647 ] }, { "date": "2026-05-01", "close": 164.051285, "volume": 0, "typical_volume": 11.05, "trend": 139.010375, "fair_value": 114.723798, "relative_strength": 12.291949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740418, "energy": 58.70707, "activity_lines": [ 162.96288, 161.114535, 155.326247, 148.113816 ] }, { "date": "2026-05-08", "close": 165.33757, "volume": 0, "typical_volume": 11.05, "trend": 140.594961, "fair_value": 115.121271, "relative_strength": 11.06418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.361762, "energy": 54.178395, "activity_lines": [ 163.734655, 162.01207, 157.051676, 149.812344 ] }, { "date": "2026-05-15", "close": 165.040741, "volume": 0, "typical_volume": 11.05, "trend": 142.289652, "fair_value": 115.476604, "relative_strength": 10.854465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218714, "energy": 55.869681, "activity_lines": [ 164.202999, 162.822227, 158.531514, 151.389492 ] }, { "date": "2026-05-22", "close": 158.312454, "volume": 0, "typical_volume": 11.05, "trend": 143.513401, "fair_value": 115.783855, "relative_strength": 3.853794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.53385, "energy": 44.70389, "activity_lines": [ 162.534122, 162.373772, 159.155131, 152.423221 ] }, { "date": "2026-05-29", "close": 153.464142, "volume": 0, "typical_volume": 6.8, "trend": 144.562205, "fair_value": 116.093371, "relative_strength": -2.181378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.002712, "energy": 29.198986, "activity_lines": [ 159.361278, 160.985398, 159.123611, 153.065204 ] }, { "date": "2026-06-05", "close": 157.5, "volume": 0, "typical_volume": 6.8, "trend": 145.705539, "fair_value": 116.408099, "relative_strength": 1.267038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.494591, "energy": 21.536174, "activity_lines": [ 158.114199, 160.262377, 159.353772, 153.899901 ] }, { "date": "2026-06-12", "close": 157.399994, "volume": 0, "typical_volume": 6.8, "trend": 146.598872, "fair_value": 116.721561, "relative_strength": -1.726937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.004432, "energy": 23.798371, "activity_lines": [ 157.270536, 159.521173, 159.470124, 154.654381 ] }, { "date": "2026-06-19", "close": 155.899994, "volume": 0, "typical_volume": 6.8, "trend": 147.585538, "fair_value": 117.035423, "relative_strength": -6.704026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.062673, "energy": 19.794604, "activity_lines": [ 156.456046, 158.595792, 159.342665, 155.254454 ] }, { "date": "2026-06-26", "close": 162.199997, "volume": 0, "typical_volume": 6.8, "trend": 148.808871, "fair_value": 117.419719, "relative_strength": -1.241595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.266248, "energy": 17.816047, "activity_lines": [ 158.350939, 159.010846, 159.730921, 156.197322 ] }, { "date": "2026-07-03", "close": 170.100006, "volume": 0, "typical_volume": 6.8, "trend": 150.365538, "fair_value": 117.817721, "relative_strength": 0.860835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.610664, "energy": 47.241593, "activity_lines": [ 162.619999, 160.822166, 160.744417, 157.570944 ] }, { "date": "2026-07-10", "close": 162.0, "volume": 0, "typical_volume": 6.8, "trend": 151.722205, "fair_value": 118.173816, "relative_strength": -2.822868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.11627, "energy": 41.595775, "activity_lines": [ 163.08, 161.016599, 160.903625, 158.321554 ] }, { "date": "2026-07-17", "close": 160.0, "volume": 0, "typical_volume": 2.55, "trend": 153.065538, "fair_value": 118.514587, "relative_strength": -2.310412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.324744, "energy": 38.531201, "activity_lines": [ 162.573334, 160.884692, 160.849977, 158.855606 ] }, { "date": "2026-07-24", "close": 158.5, "volume": 61, "typical_volume": 3.05, "trend": 154.355538, "fair_value": 118.809432, "relative_strength": -4.604436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.39696, "energy": 24.854585, "activity_lines": [ 161.393334, 160.577104, 160.670138, 159.206216 ] }, { "date": "2026-07-31", "close": 170.399994, "volume": 113, "typical_volume": 8.7, "trend": 156.112205, "fair_value": 119.179308, "relative_strength": 2.274917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271843, "energy": 35.698772, "activity_lines": [ 164.006665, 162.552074, 161.645537, 160.241342 ] }, { "date": "2026-08-07", "close": 162.100006, "volume": 0, "typical_volume": 8.7, "trend": 157.258871, "fair_value": 119.460295, "relative_strength": -5.699137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.326623, "energy": 24.039681, "activity_lines": [ 163.306667, 162.798182, 161.757604, 160.627652 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }