{ "ticker": { "uuid": "206a6cc8-37fd-404b-9a0b-21807632b602", "symbol": "IWF", "name": "iShares Russell 1000 Growth ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -88.4, "architecture_energy": 95.94, "architecture_maturity": 95.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.97, "rotation_up": 30.0, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 61.88, "downward_expansion": 95.33 }, "activity_lines": [ 2070.133333, 2108.018164, 2545.209181, 3634.90244 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2013.0, "trend_reference": 5058.959644, "distance_from_trend": -0.602092, "trend_direction": "Weakening", "fair_value": 7078.592977, "distance_from_fair_value": -0.715621, "fair_value_direction": "Improving", "relative_strength": -70.08028, "relative_strength_direction": "Improving", "price_momentum": -0.740837, "excess_performance": -0.68617, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.602092, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.298201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.715621, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.700803, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059991, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.740837, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.171717, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.171717, "dry_up": 1.276224, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.027133, "annualized_volatility": 1.936509, "from_high_reference": -0.778411, "from_low_reference": 0.0 }, "levels": { "trend_reference": 5058.959644, "fair_value_reference": 7078.592977, "structural_low": 2013.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013033, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051127, "regime_survival": 1.0, "best_return": 0.081171, "worst_return": -0.742249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.712624, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.669186, "regime_survival": 1.0, "best_return": -0.712624, "worst_return": -0.712624, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.035886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.066788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.740837, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 5635.811523, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6661.844238, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6763.154297, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6697.973633, "volume": 327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6832.932129, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6967.891602, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6735.961914, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6735.961914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6735.961914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6488.036621, "volume": 329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6488.036621, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7099.302246, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7099.302246, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7149.836426, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7118.125977, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7118.125977, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7417.900391, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7412.901855, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7367.514648, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7367.514648, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7594.471191, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7521.22168, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7591.852051, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7591.852051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7879.669922, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7879.669922, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7879.669922, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8522.587891, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8444.966797, "volume": 1398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8444.966797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8444.966797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8216.779297, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8216.779297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8398.730469, "volume": 803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8555.597656, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8535.582031, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8526.695313, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8369.738281, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8158.574707, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8158.574707, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7303.025879, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7303.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7303.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7303.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7303.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7303.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 6873.235352, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7157.162109, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7157.162109, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7793.998047, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7696.744141, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 7693.274414, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7780.632324, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7780.632324, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7740.11084, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7740.11084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 7990.529785, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 7911.068848, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 7911.068848, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 7911.068848, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8211.996094, "volume": 263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8211.996094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8312.970703, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8312.970703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 8401.199219, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8224.292969, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8377.415039, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 8377.522461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8377.522461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8377.522461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 8377.522461, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 8598.011719, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 8598.011719, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 9040.75, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 8800.964844, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 8800.964844, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 8800.964844, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 8639.962891, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 8639.962891, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 8633.003906, "volume": 9, "typical_volume": 65.55, "trend": 8275.692318, "fair_value": 7773.725165, "relative_strength": -6.885058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.093462, "energy": 47.127412, "activity_lines": [ 8669.84362, 8711.951936, 8607.010031, 8474.943861 ] }, { "date": "2025-12-19", "close": 8323.199219, "volume": 47, "typical_volume": 54.75, "trend": 8296.574154, "fair_value": 7780.508795, "relative_strength": -8.688296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.549034, "energy": 27.564871, "activity_lines": [ 8543.252735, 8644.713246, 8589.621726, 8478.008823 ] }, { "date": "2025-12-26", "close": 8323.199219, "volume": 0, "typical_volume": 54.75, "trend": 8317.571647, "fair_value": 7787.126971, "relative_strength": -10.472768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.703964, "energy": 33.079248, "activity_lines": [ 8448.512891, 8578.462252, 8571.703883, 8479.726569 ] }, { "date": "2026-01-02", "close": 8323.199219, "volume": 0, "typical_volume": 53.85, "trend": 8335.65721, "fair_value": 7793.585673, "relative_strength": -7.851436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.321128, "energy": 41.927973, "activity_lines": [ 8385.624089, 8517.207848, 8553.256501, 8480.089638 ] }, { "date": "2026-01-09", "close": 8323.199219, "volume": 0, "typical_volume": 53.85, "trend": 8353.742774, "fair_value": 7799.890596, "relative_strength": -10.04385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.78637, "energy": 50.057982, "activity_lines": [ 8343.852865, 8460.950036, 8534.760412, 8479.285897 ] }, { "date": "2026-01-16", "close": 8323.199219, "volume": 0, "typical_volume": 51.45, "trend": 8373.179053, "fair_value": 7806.047168, "relative_strength": -10.993073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.922332, "energy": 70.759338, "activity_lines": [ 8323.199219, 8417.738601, 8516.215616, 8477.315345 ] }, { "date": "2026-01-23", "close": 8323.199219, "volume": 0, "typical_volume": 48.1, "trend": 8392.615332, "fair_value": 7812.060564, "relative_strength": -11.863926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.221933, "energy": 67.919522, "activity_lines": [ 8323.199219, 8383.213814, 8498.042248, 8474.090839 ] }, { "date": "2026-01-30", "close": 8113.775391, "volume": 54, "typical_volume": 48.95, "trend": 8396.723519, "fair_value": 7815.528551, "relative_strength": -12.753827, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.869532, "energy": 83.803784, "activity_lines": [ 8253.391276, 8319.298615, 8459.452772, 8456.101166 ] }, { "date": "2026-02-06", "close": 7767.310547, "volume": 66, "typical_volume": 52.25, "trend": 8391.931576, "fair_value": 7814.980619, "relative_strength": -19.683458, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.08439, "energy": 89.289317, "activity_lines": [ 8082.056641, 8204.884162, 8389.122071, 8415.493877 ] }, { "date": "2026-02-13", "close": 7767.310547, "volume": 0, "typical_volume": 52.25, "trend": 8387.139632, "fair_value": 7814.445, "relative_strength": -19.882581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.612936, "energy": 98.427942, "activity_lines": [ 7947.78125, 8106.336115, 8321.69714, 8375.195746 ] }, { "date": "2026-02-20", "close": 7767.310547, "volume": 0, "typical_volume": 52.25, "trend": 8382.347689, "fair_value": 7813.921284, "relative_strength": -19.297173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.50216, "energy": 95.618932, "activity_lines": [ 7850.565104, 8023.654475, 8257.177981, 8335.206773 ] }, { "date": "2026-02-27", "close": 7742.605957, "volume": 18, "typical_volume": 53.15, "trend": 8366.701351, "fair_value": 7813.137599, "relative_strength": -18.969943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.120754, "energy": 93.391028, "activity_lines": [ 7782.17334, 7952.22097, 8193.211775, 8293.933113 ] }, { "date": "2026-03-06", "close": 7989.521973, "volume": 6, "typical_volume": 52.45, "trend": 8359.285547, "fair_value": 7815.05482, "relative_strength": -10.845037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.603361, "energy": 87.361984, "activity_lines": [ 7834.793132, 7936.237527, 8155.784791, 8269.59896 ] }, { "date": "2026-03-13", "close": 7944.852051, "volume": 5, "typical_volume": 52.7, "trend": 8347.014925, "fair_value": 7816.450489, "relative_strength": -8.856883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.813386, "energy": 67.32664, "activity_lines": [ 7880.806511, 7918.199139, 8117.0011, 8242.861315 ] }, { "date": "2026-03-20", "close": 7946.580078, "volume": 0, "typical_volume": 37.2, "trend": 8334.801904, "fair_value": 7817.834847, "relative_strength": -6.485271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.816051, "energy": 62.078687, "activity_lines": [ 7915.559798, 7907.353977, 8081.492267, 8217.026808 ] }, { "date": "2026-03-27", "close": 7946.580078, "volume": 0, "typical_volume": 25.25, "trend": 8319.647933, "fair_value": 7819.19006, "relative_strength": -9.824421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.9767, "energy": 50.675168, "activity_lines": [ 7938.361784, 7903.356437, 8051.193766, 8191.980239 ] }, { "date": "2026-04-03", "close": 7946.580078, "volume": 0, "typical_volume": 25.25, "trend": 8310.390837, "fair_value": 7820.517039, "relative_strength": -13.374555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.018873, "energy": 51.205435, "activity_lines": [ 7949.212467, 7906.206516, 8024.963765, 8167.911345 ] }, { "date": "2026-04-10", "close": 7946.580078, "volume": 0, "typical_volume": 25.25, "trend": 8296.029671, "fair_value": 7821.816658, "relative_strength": -13.41373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.632242, "energy": 50.803331, "activity_lines": [ 7946.464876, 7915.904217, 8002.802262, 8144.439683 ] }, { "date": "2026-04-17", "close": 8227.125977, "volume": 12, "typical_volume": 10.85, "trend": 8291.016455, "fair_value": 7825.952467, "relative_strength": -9.839837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.59261, "energy": 24.524367, "activity_lines": [ 8040.095378, 7979.650178, 8011.427916, 8139.994284 ] }, { "date": "2026-04-24", "close": 8227.125977, "volume": 0, "typical_volume": 10.85, "trend": 8286.003239, "fair_value": 7830.004725, "relative_strength": -9.033126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.334787, "energy": 30.511964, "activity_lines": [ 8114.907617, 8035.035858, 8022.019459, 8135.872317 ] }, { "date": "2026-05-01", "close": 2056.781494, "volume": 0, "typical_volume": 10.4, "trend": 8075.311874, "fair_value": 7772.272493, "relative_strength": -76.45896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.188381, "energy": 75.914269, "activity_lines": [ 6114.235303, 6960.180442, 7446.925037, 7733.987043 ] }, { "date": "2026-05-08", "close": 2120.548096, "volume": 158, "typical_volume": 15.95, "trend": 7866.746061, "fair_value": 7716.314825, "relative_strength": -76.079409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.960718, "energy": 97.173274, "activity_lines": [ 4527.471761, 6000.746755, 6909.21897, 7349.808735 ] }, { "date": "2026-05-15", "close": 2120.548096, "volume": 0, "typical_volume": 15.95, "trend": 7650.830607, "fair_value": 7661.454367, "relative_strength": -75.027582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.00173, "energy": 97.200333, "activity_lines": [ 3329.110352, 5143.532302, 6401.049336, 6979.086286 ] }, { "date": "2026-05-22", "close": 2232.134766, "volume": 17, "typical_volume": 16.8, "trend": 7438.634709, "fair_value": 7608.742527, "relative_strength": -73.445678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.523561, "energy": 92.483227, "activity_lines": [ 2556.346631, 4413.31495, 5933.043439, 6629.493006 ] }, { "date": "2026-05-29", "close": 2138.453125, "volume": 26, "typical_volume": 18.1, "trend": 7208.558146, "fair_value": 7556.14359, "relative_strength": -74.244467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.954412, "energy": 88.783763, "activity_lines": [ 2152.021778, 3769.93216, 5485.120549, 6287.545807 ] }, { "date": "2026-06-05", "close": 2016.333008, "volume": 0, "typical_volume": 18.1, "trend": 6982.403752, "fair_value": 7503.383489, "relative_strength": -74.395998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.466353, "energy": 91.050059, "activity_lines": [ 2112.901742, 3209.94802, 5055.018343, 5952.56354 ] }, { "date": "2026-06-12", "close": 2016.333008, "volume": 0, "typical_volume": 18.1, "trend": 6756.249357, "fair_value": 7451.618862, "relative_strength": -74.645952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.804203, "energy": 70.462837, "activity_lines": [ 2076.478272, 2757.786555, 4654.948834, 5632.171879 ] }, { "date": "2026-06-19", "close": 2200.0, "volume": 0, "typical_volume": 15.4, "trend": 6536.217196, "fair_value": 7402.538312, "relative_strength": -71.746835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.612755, "energy": 68.902389, "activity_lines": [ 2108.224805, 2446.841762, 4302.404116, 5338.220307 ] }, { "date": "2026-06-26", "close": 2200.0, "volume": 0, "typical_volume": 12.1, "trend": 6321.551766, "fair_value": 7354.366661, "relative_strength": -71.050958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.154648, "energy": 68.132544, "activity_lines": [ 2134.674544, 2240.380242, 3978.020232, 5058.464359 ] }, { "date": "2026-07-03", "close": 2180.0, "volume": 0, "typical_volume": 12.1, "trend": 6106.21967, "fair_value": 7306.895407, "relative_strength": -70.718745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.592703, "energy": 63.961202, "activity_lines": [ 2156.599935, 2139.866468, 3678.24259, 4791.267471 ] }, { "date": "2026-07-10", "close": 2180.0, "volume": 0, "typical_volume": 12.1, "trend": 5891.11954, "fair_value": 7260.287267, "relative_strength": -69.912545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.76787, "energy": 62.305092, "activity_lines": [ 2175.755534, 2149.30044, 3405.071188, 4537.962976 ] }, { "date": "2026-07-17", "close": 2151.0, "volume": 64, "typical_volume": 14.4, "trend": 5685.379566, "fair_value": 7214.257652, "relative_strength": -69.797021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.358653, "energy": 61.30093, "activity_lines": [ 2174.333333, 2151.221347, 3155.744122, 4296.664942 ] }, { "date": "2026-07-24", "close": 2151.0, "volume": 0, "typical_volume": 14.1, "trend": 5479.639592, "fair_value": 7169.049994, "relative_strength": -69.095603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.83892, "energy": 59.947026, "activity_lines": [ 2163.933333, 2152.588583, 2933.043751, 4068.640453 ] }, { "date": "2026-07-31", "close": 2013.0, "volume": 9, "typical_volume": 14.3, "trend": 5269.299618, "fair_value": 7123.421233, "relative_strength": -70.703655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.400892, "energy": 96.990312, "activity_lines": [ 2110.8, 2128.311239, 2725.003009, 3844.986286 ] }, { "date": "2026-08-07", "close": 2013.0, "volume": 0, "typical_volume": 14.3, "trend": 5058.959644, "fair_value": 7078.592977, "relative_strength": -70.08028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.400205, "energy": 95.940072, "activity_lines": [ 2070.133333, 2108.018164, 2545.209181, 3634.90244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }