{ "ticker": { "uuid": "207c28fa-681e-486c-908a-2bbc9ebc18f7", "symbol": "AWF", "name": "AllianceBernstein Global High Income Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.243, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -39.091, "architecture_energy": 24.29, "architecture_maturity": 14.074, "architecture_confidence": 89.877, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.17, "rotation_up": 22.2, "upward_expansion": 9.18, "deceleration": 38.85, "rotation_down": 48.48, "downward_expansion": 73.18 }, "activity_lines": [ 10.05999, 10.077452, 10.0911, 10.092421 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.11, "trend_reference": 10.119341, "distance_from_trend": -0.000923, "trend_direction": "Weakening", "fair_value": 9.550629, "distance_from_fair_value": 0.058569, "fair_value_direction": "Weakening", "relative_strength": -12.285145, "relative_strength_direction": "Improving", "price_momentum": -0.021409, "excess_performance": -0.147033, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000923, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00735, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058569, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015992, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122851, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008467, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021409, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.134784, "read": "Demand-led" } ], "volume": { "latest": 1132567, "relative_activity": 0.626706, "balance": 1.134784, "dry_up": 0.817609, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.015809, "annualized_volatility": 0.094145, "from_high_reference": -0.064587, "from_low_reference": 0.046968 }, "levels": { "trend_reference": 10.119341, "fair_value_reference": 9.550629, "structural_low": 9.65646, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.011713, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.001947, "regime_survival": 0.4, "best_return": 0.060515, "worst_return": -0.086364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054036, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.009468, "regime_survival": 0.0, "best_return": 0.048119, "worst_return": -0.113938, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.002541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030936, "regime_survival": 0.25, "best_return": 0.034083, "worst_return": -0.144224, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.003245, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.085233, "regime_survival": 0.0, "best_return": 0.138957, "worst_return": -0.119961, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.04906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.021851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-25", "tenure": "Established", "return": 0.064786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": 0.035162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.012448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.001996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.057835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.002778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": 0.028461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.032226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.003339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": -0.02043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-19", "tenure": "Established", "return": 0.012023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.002459, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.952119, "volume": 903758, "typical_volume": 927013.4, "trend": 7.761489, "fair_value": 7.753168, "relative_strength": -2.781248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.857284, "energy": 43.911143, "activity_lines": [ 7.953314, 7.924934, 7.851133, 7.801009 ] }, { "date": "2023-08-25", "close": 7.976339, "volume": 967598, "typical_volume": 924919.45, "trend": 7.768607, "fair_value": 7.759506, "relative_strength": -3.161562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.155908, "energy": 44.491812, "activity_lines": [ 7.966859, 7.940249, 7.868084, 7.81487 ] }, { "date": "2023-09-01", "close": 8.048998, "volume": 689539, "typical_volume": 905661.45, "trend": 7.77339, "fair_value": 7.766616, "relative_strength": -4.58826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.852013, "energy": 60.113114, "activity_lines": [ 7.996791, 7.964681, 7.889892, 7.83296 ] }, { "date": "2023-09-08", "close": 7.988584, "volume": 538410, "typical_volume": 895799.35, "trend": 7.778486, "fair_value": 7.773381, "relative_strength": -4.034329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.021621, "energy": 52.067074, "activity_lines": [ 7.99872, 7.973003, 7.904712, 7.846843 ] }, { "date": "2023-09-15", "close": 8.004838, "volume": 635001, "typical_volume": 882132.7, "trend": 7.786451, "fair_value": 7.779877, "relative_strength": -3.632347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.121245, "energy": 50.6877, "activity_lines": [ 8.002021, 7.983295, 7.919759, 7.861447 ] }, { "date": "2023-09-22", "close": 8.004838, "volume": 660933, "typical_volume": 861485.55, "trend": 7.794675, "fair_value": 7.787658, "relative_strength": -0.71374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.558834, "energy": 45.203155, "activity_lines": [ 8.005575, 7.990933, 7.933707, 7.875536 ] }, { "date": "2023-09-29", "close": 7.882937, "volume": 1140376, "typical_volume": 865282.85, "trend": 7.797665, "fair_value": 7.794595, "relative_strength": -1.520856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.46843, "energy": 24.482251, "activity_lines": [ 7.964981, 7.975065, 7.935721, 7.881231 ] }, { "date": "2023-10-06", "close": 7.74914, "volume": 954052, "typical_volume": 871115.3, "trend": 7.801402, "fair_value": 7.800048, "relative_strength": -3.559288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.324688, "energy": 11.633961, "activity_lines": [ 7.886015, 7.934432, 7.923927, 7.8781 ] }, { "date": "2023-10-13", "close": 7.716409, "volume": 748206, "typical_volume": 857358.5, "trend": 7.810034, "fair_value": 7.805583, "relative_strength": -4.322209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.3416, "energy": 23.174349, "activity_lines": [ 7.816129, 7.891155, 7.908251, 7.872617 ] }, { "date": "2023-10-20", "close": 7.593666, "volume": 904042, "typical_volume": 876079.25, "trend": 7.817438, "fair_value": 7.810707, "relative_strength": -3.49465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.105294, "energy": 50.23438, "activity_lines": [ 7.723473, 7.829407, 7.879899, 7.858657 ] }, { "date": "2023-10-27", "close": 7.610032, "volume": 675039, "typical_volume": 861474.2, "trend": 7.818099, "fair_value": 7.816562, "relative_strength": -0.800473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.782772, "energy": 62.870315, "activity_lines": [ 7.663685, 7.778178, 7.854424, 7.845276 ] }, { "date": "2023-11-03", "close": 7.934511, "volume": 1052299, "typical_volume": 866963.3, "trend": 7.831139, "fair_value": 7.822802, "relative_strength": -2.155924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.399065, "energy": 38.624609, "activity_lines": [ 7.738376, 7.792166, 7.860107, 7.852787 ] }, { "date": "2023-11-10", "close": 7.786202, "volume": 815214, "typical_volume": 873234.7, "trend": 7.83102, "fair_value": 7.827757, "relative_strength": -5.173838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.193031, "energy": 21.877423, "activity_lines": [ 7.760193, 7.779949, 7.850792, 7.849888 ] }, { "date": "2023-11-17", "close": 8.025144, "volume": 1004408, "typical_volume": 884951.55, "trend": 7.841486, "fair_value": 7.8329, "relative_strength": -4.314965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.707058, "energy": 16.746733, "activity_lines": [ 7.859186, 7.815954, 7.864142, 7.862412 ] }, { "date": "2023-11-24", "close": 8.091059, "volume": 507772, "typical_volume": 878697.5, "trend": 7.852054, "fair_value": 7.837332, "relative_strength": -4.359114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.18948, "energy": 41.214159, "activity_lines": [ 7.959569, 7.863279, 7.883338, 7.878513 ] }, { "date": "2023-12-01", "close": 8.165213, "volume": 709722, "typical_volume": 872286.6, "trend": 7.859677, "fair_value": 7.841334, "relative_strength": -4.169778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.85308, "energy": 55.369896, "activity_lines": [ 8.05151, 7.922519, 7.908491, 7.898717 ] }, { "date": "2023-12-08", "close": 8.169472, "volume": 829447, "typical_volume": 855206.3, "trend": 7.876674, "fair_value": 7.844773, "relative_strength": -4.194106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.683974, "energy": 70.980324, "activity_lines": [ 8.107859, 7.979618, 7.932933, 7.918704 ] }, { "date": "2023-12-15", "close": 8.352718, "volume": 1355358, "typical_volume": 867552.95, "trend": 7.902153, "fair_value": 7.84888, "relative_strength": -4.135804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.81574, "energy": 81.28024, "activity_lines": [ 8.209625, 8.064824, 7.973349, 7.949416 ] }, { "date": "2023-12-22", "close": 8.385963, "volume": 1117830, "typical_volume": 856080.05, "trend": 7.931378, "fair_value": 7.853285, "relative_strength": -4.462511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.987243, "energy": 82.721762, "activity_lines": [ 8.284706, 8.1451, 8.014923, 7.98063 ] }, { "date": "2023-12-29", "close": 8.410897, "volume": 705954, "typical_volume": 845747.9, "trend": 7.949385, "fair_value": 7.857511, "relative_strength": -4.396622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.426622, "energy": 84.283568, "activity_lines": [ 8.344043, 8.217736, 8.05669, 8.011567 ] }, { "date": "2024-01-05", "close": 8.490268, "volume": 691664, "typical_volume": 835143.2, "trend": 7.976943, "fair_value": 7.862226, "relative_strength": -1.83181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.277021, "energy": 88.2505, "activity_lines": [ 8.408515, 8.289945, 8.104101, 8.046462 ] }, { "date": "2024-01-12", "close": 8.540457, "volume": 928994, "typical_volume": 833213.0, "trend": 8.003253, "fair_value": 7.867517, "relative_strength": -2.890022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.268431, "energy": 88.615296, "activity_lines": [ 8.468046, 8.355274, 8.153729, 8.082818 ] }, { "date": "2024-01-19", "close": 8.557187, "volume": 1557619, "typical_volume": 876617.0, "trend": 8.029589, "fair_value": 7.872915, "relative_strength": -3.625478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.027571, "energy": 86.035381, "activity_lines": [ 8.508422, 8.412628, 8.202265, 8.118556 ] }, { "date": "2024-01-26", "close": 8.716118, "volume": 871249, "typical_volume": 893258.95, "trend": 8.055646, "fair_value": 7.879162, "relative_strength": -2.681335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.662996, "energy": 89.814437, "activity_lines": [ 8.588143, 8.484861, 8.263516, 8.162848 ] }, { "date": "2024-02-02", "close": 8.711933, "volume": 923124, "typical_volume": 907665.1, "trend": 8.084082, "fair_value": 7.884509, "relative_strength": -3.908346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.103267, "energy": 89.434724, "activity_lines": [ 8.644459, 8.54377, 8.320905, 8.205189 ] }, { "date": "2024-02-09", "close": 8.737185, "volume": 889066, "typical_volume": 919071.75, "trend": 8.110954, "fair_value": 7.889889, "relative_strength": -4.740689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.287417, "energy": 87.049344, "activity_lines": [ 8.689123, 8.595981, 8.377331, 8.247325 ] }, { "date": "2024-02-16", "close": 8.745603, "volume": 941954, "typical_volume": 909150.65, "trend": 8.140513, "fair_value": 7.895153, "relative_strength": -4.139728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.377867, "energy": 87.437421, "activity_lines": [ 8.720132, 8.639324, 8.431072, 8.28827 ] }, { "date": "2024-02-23", "close": 8.75402, "volume": 606894, "typical_volume": 891792.75, "trend": 8.167946, "fair_value": 7.901409, "relative_strength": -5.360683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.04257, "energy": 81.305804, "activity_lines": [ 8.74027, 8.673721, 8.481506, 8.327851 ] }, { "date": "2024-03-01", "close": 8.855028, "volume": 700497, "typical_volume": 889407.3, "trend": 8.19885, "fair_value": 7.908078, "relative_strength": -4.970246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.528145, "energy": 72.954888, "activity_lines": [ 8.780955, 8.719188, 8.536775, 8.372179 ] }, { "date": "2024-03-08", "close": 8.783848, "volume": 786397, "typical_volume": 883525.05, "trend": 8.224691, "fair_value": 7.913689, "relative_strength": -5.232347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804507, "energy": 64.926712, "activity_lines": [ 8.788654, 8.743184, 8.579843, 8.40992 ] }, { "date": "2024-03-15", "close": 8.851612, "volume": 880651, "typical_volume": 893805.65, "trend": 8.254674, "fair_value": 7.919778, "relative_strength": -4.239516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.619583, "energy": 67.48232, "activity_lines": [ 8.814145, 8.77272, 8.623697, 8.450367 ] }, { "date": "2024-03-22", "close": 8.970198, "volume": 1100509, "typical_volume": 896216.15, "trend": 8.287803, "fair_value": 7.926412, "relative_strength": -4.905191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.586242, "energy": 70.960671, "activity_lines": [ 8.871537, 8.817247, 8.672933, 8.49653 ] }, { "date": "2024-03-29", "close": 8.995609, "volume": 854807, "typical_volume": 898195.8, "trend": 8.319356, "fair_value": 7.932909, "relative_strength": -4.811804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.792111, "energy": 69.472285, "activity_lines": [ 8.922426, 8.85858, 8.719657, 8.542195 ] }, { "date": "2024-04-05", "close": 8.957863, "volume": 1010823, "typical_volume": 898516.55, "trend": 8.351666, "fair_value": 7.938796, "relative_strength": -4.217617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.200679, "energy": 66.285276, "activity_lines": [ 8.944628, 8.88508, 8.757027, 8.583389 ] }, { "date": "2024-04-12", "close": 8.676598, "volume": 912876, "typical_volume": 918771.75, "trend": 8.374058, "fair_value": 7.942708, "relative_strength": -5.629494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.966623, "energy": 53.133846, "activity_lines": [ 8.866218, 8.856045, 8.763169, 8.604352 ] }, { "date": "2024-04-19", "close": 8.565797, "volume": 1296259, "typical_volume": 948098.6, "trend": 8.392756, "fair_value": 7.945737, "relative_strength": -3.709578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.381995, "energy": 26.255596, "activity_lines": [ 8.758025, 8.807507, 8.75597, 8.616722 ] }, { "date": "2024-04-26", "close": 8.812969, "volume": 1113872, "typical_volume": 962319.85, "trend": 8.423757, "fair_value": 7.950479, "relative_strength": -3.316453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.461145, "energy": 24.975899, "activity_lines": [ 8.751277, 8.807025, 8.770403, 8.643833 ] }, { "date": "2024-05-03", "close": 8.979811, "volume": 926758, "typical_volume": 940889.85, "trend": 8.46478, "fair_value": 7.95562, "relative_strength": -1.864594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.90051, "energy": 29.78138, "activity_lines": [ 8.810625, 8.835654, 8.797662, 8.679707 ] }, { "date": "2024-05-10", "close": 9.005541, "volume": 652480, "typical_volume": 917622.35, "trend": 8.507751, "fair_value": 7.96175, "relative_strength": -3.222564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.853923, "energy": 41.766608, "activity_lines": [ 8.879603, 8.864855, 8.824385, 8.714595 ] }, { "date": "2024-05-17", "close": 9.082732, "volume": 705733, "typical_volume": 917611.3, "trend": 8.557386, "fair_value": 7.967638, "relative_strength": -3.852412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.642429, "energy": 61.476943, "activity_lines": [ 8.971133, 8.905355, 8.855509, 8.751691 ] }, { "date": "2024-05-24", "close": 9.151346, "volume": 664330, "typical_volume": 916244.6, "trend": 8.608763, "fair_value": 7.973661, "relative_strength": -3.035027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.08977, "energy": 76.885323, "activity_lines": [ 9.058458, 8.952895, 8.889969, 8.790011 ] }, { "date": "2024-05-31", "close": 9.159922, "volume": 569567, "typical_volume": 898273.25, "trend": 8.64961, "fair_value": 7.979281, "relative_strength": -2.427233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.91395, "energy": 78.540255, "activity_lines": [ 9.109606, 8.996546, 8.922097, 8.825569 ] }, { "date": "2024-06-07", "close": 9.147275, "volume": 983854, "typical_volume": 869585.0, "trend": 8.69498, "fair_value": 7.98399, "relative_strength": -3.67397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.714943, "energy": 73.872704, "activity_lines": [ 9.133407, 9.034447, 8.950072, 8.857677 ] }, { "date": "2024-06-14", "close": 9.130016, "volume": 586535, "typical_volume": 855349.3, "trend": 8.731809, "fair_value": 7.988939, "relative_strength": -5.305994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.645725, "energy": 58.736204, "activity_lines": [ 9.140291, 9.066452, 8.973592, 8.885744 ] }, { "date": "2024-06-21", "close": 9.138645, "volume": 642823, "typical_volume": 841334.25, "trend": 8.766728, "fair_value": 7.993069, "relative_strength": -5.679576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.346129, "energy": 50.287111, "activity_lines": [ 9.141754, 9.096897, 8.995964, 8.911991 ] }, { "date": "2024-06-28", "close": 9.043721, "volume": 1219121, "typical_volume": 857837.0, "trend": 8.796012, "fair_value": 7.996261, "relative_strength": -6.454541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.513467, "energy": 40.799795, "activity_lines": [ 9.107847, 9.101681, 9.007263, 8.929862 ] }, { "date": "2024-07-05", "close": 9.147275, "volume": 724092, "typical_volume": 846943.9, "trend": 8.828605, "fair_value": 8.000511, "relative_strength": -6.991833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.461016, "energy": 36.015079, "activity_lines": [ 9.115633, 9.116604, 9.026964, 8.952524 ] }, { "date": "2024-07-12", "close": 9.160974, "volume": 1198660, "typical_volume": 876532.2, "trend": 8.855547, "fair_value": 8.006208, "relative_strength": -7.587924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.201759, "energy": 39.575035, "activity_lines": [ 9.128829, 9.12794, 9.046058, 8.973967 ] }, { "date": "2024-07-19", "close": 9.039406, "volume": 1496145, "typical_volume": 916314.6, "trend": 8.877328, "fair_value": 8.010775, "relative_strength": -6.869942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.950187, "energy": 25.047065, "activity_lines": [ 9.100589, 9.113878, 9.051636, 8.985829 ] }, { "date": "2024-07-26", "close": 9.178341, "volume": 893261, "typical_volume": 921657.8, "trend": 8.90291, "fair_value": 8.015268, "relative_strength": -4.571108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.494727, "energy": 34.834677, "activity_lines": [ 9.124701, 9.124462, 9.069567, 9.005249 ] }, { "date": "2024-08-02", "close": 9.235163, "volume": 1528072, "typical_volume": 954028.85, "trend": 8.92774, "fair_value": 8.019487, "relative_strength": -1.830166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51733, "energy": 39.270458, "activity_lines": [ 9.165108, 9.143639, 9.091032, 9.026685 ] }, { "date": "2024-08-09", "close": 9.418643, "volume": 2039141, "typical_volume": 1000960.45, "trend": 8.957013, "fair_value": 8.024837, "relative_strength": 0.163562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.425976, "energy": 51.689112, "activity_lines": [ 9.253912, 9.194651, 9.128145, 9.058356 ] }, { "date": "2024-08-16", "close": 9.593386, "volume": 1344944, "typical_volume": 1025467.3, "trend": 8.991553, "fair_value": 8.031793, "relative_strength": -1.777133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.207828, "energy": 80.769746, "activity_lines": [ 9.382872, 9.272731, 9.179764, 9.099412 ] }, { "date": "2024-08-23", "close": 9.698232, "volume": 926818, "typical_volume": 1021267.05, "trend": 9.02429, "fair_value": 8.039333, "relative_strength": -1.963926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.291906, "energy": 90.390667, "activity_lines": [ 9.517953, 9.361763, 9.238522, 9.145004 ] }, { "date": "2024-08-30", "close": 9.768129, "volume": 729499, "typical_volume": 1012098.2, "trend": 9.059496, "fair_value": 8.047385, "relative_strength": -1.446908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157742, "energy": 93.681966, "activity_lines": [ 9.632412, 9.453172, 9.300412, 9.192994 ] }, { "date": "2024-09-06", "close": 9.755306, "volume": 791793, "typical_volume": 986874.9, "trend": 9.093434, "fair_value": 8.055089, "relative_strength": 2.685905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.008775, "energy": 90.590138, "activity_lines": [ 9.703277, 9.530805, 9.355882, 9.237885 ] }, { "date": "2024-09-13", "close": 9.737729, "volume": 935911, "typical_volume": 977976.85, "trend": 9.126505, "fair_value": 8.062769, "relative_strength": -1.348779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515902, "energy": 87.282611, "activity_lines": [ 9.733607, 9.592303, 9.404014, 9.279452 ] }, { "date": "2024-09-20", "close": 9.85198, "volume": 939742, "typical_volume": 978626.05, "trend": 9.163103, "fair_value": 8.070916, "relative_strength": -1.426876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.363086, "energy": 83.258374, "activity_lines": [ 9.780748, 9.66384, 9.458624, 9.326257 ] }, { "date": "2024-09-27", "close": 9.939866, "volume": 731457, "typical_volume": 982574.9, "trend": 9.199264, "fair_value": 8.080823, "relative_strength": -0.967472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.285896, "energy": 70.791409, "activity_lines": [ 9.839945, 9.738791, 9.51745, 9.376371 ] }, { "date": "2024-10-04", "close": 9.892174, "volume": 751985, "typical_volume": 984887.5, "trend": 9.236209, "fair_value": 8.089599, "relative_strength": -1.592382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.160019, "energy": 66.388618, "activity_lines": [ 9.867136, 9.7887, 9.567286, 9.421075 ] }, { "date": "2024-10-11", "close": 9.821453, "volume": 732000, "typical_volume": 988271.0, "trend": 9.268537, "fair_value": 8.098011, "relative_strength": -3.283488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.084024, "energy": 62.322852, "activity_lines": [ 9.862483, 9.812771, 9.606531, 9.458833 ] }, { "date": "2024-10-18", "close": 9.715371, "volume": 1924118, "typical_volume": 1055998.55, "trend": 9.293376, "fair_value": 8.10552, "relative_strength": -4.975495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.352568, "energy": 57.081709, "activity_lines": [ 9.81806, 9.806895, 9.632482, 9.487661 ] }, { "date": "2024-10-25", "close": 9.67117, "volume": 994005, "typical_volume": 1056506.1, "trend": 9.315894, "fair_value": 8.112077, "relative_strength": -4.282302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.645649, "energy": 42.082448, "activity_lines": [ 9.760394, 9.787587, 9.651579, 9.512034 ] }, { "date": "2024-11-01", "close": 9.609288, "volume": 983116, "typical_volume": 1076335.15, "trend": 9.337609, "fair_value": 8.118124, "relative_strength": -3.384233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.331322, "energy": 26.170013, "activity_lines": [ 9.694154, 9.755614, 9.662288, 9.530963 ] }, { "date": "2024-11-08", "close": 9.782114, "volume": 1286042, "typical_volume": 1108496.1, "trend": 9.374459, "fair_value": 8.124383, "relative_strength": -5.948719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.142804, "energy": 27.939968, "activity_lines": [ 9.707562, 9.756681, 9.687173, 9.559641 ] }, { "date": "2024-11-15", "close": 9.577579, "volume": 1105016, "typical_volume": 1102790.85, "trend": 9.408185, "fair_value": 8.130137, "relative_strength": -5.783168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.292682, "energy": 24.381679, "activity_lines": [ 9.660128, 9.720305, 9.689516, 9.572745 ] }, { "date": "2024-11-22", "close": 9.710971, "volume": 1378017, "typical_volume": 1135487.1, "trend": 9.438119, "fair_value": 8.137463, "relative_strength": -5.858772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.338042, "energy": 19.069315, "activity_lines": [ 9.673417, 9.711414, 9.70202, 9.59228 ] }, { "date": "2024-11-29", "close": 9.791007, "volume": 757984, "typical_volume": 1113453.3, "trend": 9.465158, "fair_value": 8.146806, "relative_strength": -6.00641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.008636, "energy": 24.102331, "activity_lines": [ 9.713678, 9.717561, 9.719462, 9.615047 ] }, { "date": "2024-12-06", "close": 9.786793, "volume": 1148159, "typical_volume": 1096054.0, "trend": 9.4912, "fair_value": 8.155085, "relative_strength": -6.6636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.563677, "energy": 26.711447, "activity_lines": [ 9.744545, 9.724051, 9.733503, 9.635797 ] }, { "date": "2024-12-13", "close": 9.715226, "volume": 930744, "typical_volume": 1097928.15, "trend": 9.512283, "fair_value": 8.163401, "relative_strength": -6.597687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.105903, "energy": 27.305346, "activity_lines": [ 9.739723, 9.720312, 9.737168, 9.650251 ] }, { "date": "2024-12-20", "close": 9.478723, "volume": 1777101, "typical_volume": 1110379.6, "trend": 9.523196, "fair_value": 8.16948, "relative_strength": -6.970293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.108012, "energy": 4.723612, "activity_lines": [ 9.660526, 9.676789, 9.715754, 9.648086 ] }, { "date": "2024-12-27", "close": 9.505601, "volume": 1013644, "typical_volume": 1059104.75, "trend": 9.534719, "fair_value": 8.175776, "relative_strength": -7.109941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.328747, "energy": 13.228512, "activity_lines": [ 9.596878, 9.644385, 9.695739, 9.64695 ] }, { "date": "2025-01-03", "close": 9.698943, "volume": 1148351, "typical_volume": 1049275.1, "trend": 9.553108, "fair_value": 8.183422, "relative_strength": -4.517895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.639508, "energy": 16.69107, "activity_lines": [ 9.611369, 9.650948, 9.693723, 9.657545 ] }, { "date": "2025-01-10", "close": 9.590776, "volume": 1056125, "typical_volume": 1055740.45, "trend": 9.568466, "fair_value": 8.191144, "relative_strength": -3.543192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.420514, "energy": 16.11158, "activity_lines": [ 9.595942, 9.637339, 9.680904, 9.659976 ] }, { "date": "2025-01-17", "close": 9.707957, "volume": 1017889, "typical_volume": 1070159.95, "trend": 9.587443, "fair_value": 8.202244, "relative_strength": -4.973459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.57068, "energy": 10.366901, "activity_lines": [ 9.632643, 9.645372, 9.679756, 9.668975 ] }, { "date": "2025-01-24", "close": 9.798096, "volume": 931890, "typical_volume": 1077164.8, "trend": 9.612589, "fair_value": 8.213695, "relative_strength": -5.518082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.007865, "energy": 21.376663, "activity_lines": [ 9.699875, 9.671143, 9.687479, 9.682566 ] }, { "date": "2025-01-31", "close": 9.852179, "volume": 916388, "typical_volume": 1076188.65, "trend": 9.636086, "fair_value": 8.226015, "relative_strength": -3.865509, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.156178, "energy": 31.506232, "activity_lines": [ 9.763843, 9.702738, 9.700149, 9.698023 ] }, { "date": "2025-02-07", "close": 9.947168, "volume": 1113014, "typical_volume": 1084852.25, "trend": 9.662292, "fair_value": 8.239126, "relative_strength": -2.648217, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.048126, "energy": 49.690032, "activity_lines": [ 9.836369, 9.749035, 9.721321, 9.718093 ] }, { "date": "2025-02-14", "close": 9.90183, "volume": 1193644, "typical_volume": 1107961.6, "trend": 9.69104, "fair_value": 8.252539, "relative_strength": -4.349912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.677773, "energy": 61.191725, "activity_lines": [ 9.877234, 9.784251, 9.737722, 9.733547 ] }, { "date": "2025-02-21", "close": 9.983439, "volume": 960017, "typical_volume": 1118363.2, "trend": 9.717876, "fair_value": 8.266748, "relative_strength": -1.901851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.978984, "energy": 69.396803, "activity_lines": [ 9.924565, 9.832212, 9.762076, 9.752411 ] }, { "date": "2025-02-28", "close": 10.046912, "volume": 983650, "typical_volume": 1130945.7, "trend": 9.744935, "fair_value": 8.28125, "relative_strength": -0.255705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.545865, "energy": 73.137164, "activity_lines": [ 9.974688, 9.886838, 9.79204, 9.773639 ] }, { "date": "2025-03-07", "close": 9.869788, "volume": 1443588, "typical_volume": 1106919.2, "trend": 9.759973, "fair_value": 8.296266, "relative_strength": 1.120991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.555525, "energy": 54.296688, "activity_lines": [ 9.949182, 9.898928, 9.804062, 9.781695 ] }, { "date": "2025-03-14", "close": 9.614378, "volume": 1483027, "typical_volume": 1131370.3, "trend": 9.760673, "fair_value": 8.30827, "relative_strength": 0.849852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.201248, "energy": 15.961153, "activity_lines": [ 9.837366, 9.857959, 9.791024, 9.772301 ] }, { "date": "2025-03-21", "close": 9.833301, "volume": 1014480, "typical_volume": 1132938.5, "trend": 9.765175, "fair_value": 8.320898, "relative_strength": 2.62295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.789947, "energy": 15.939272, "activity_lines": [ 9.82071, 9.858332, 9.799107, 9.776987 ] }, { "date": "2025-03-28", "close": 9.77857, "volume": 1027897, "typical_volume": 1120031.25, "trend": 9.765523, "fair_value": 8.332534, "relative_strength": 3.558458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.091229, "energy": 20.156369, "activity_lines": [ 9.790378, 9.844344, 9.800909, 9.777851 ] }, { "date": "2025-04-04", "close": 9.19679, "volume": 1737550, "typical_volume": 1151657.95, "trend": 9.746906, "fair_value": 8.341974, "relative_strength": 7.023228, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.963324, "energy": 41.039504, "activity_lines": [ 9.579778, 9.723293, 9.747322, 9.741159 ] }, { "date": "2025-04-11", "close": 9.178434, "volume": 2022682, "typical_volume": 1183891.2, "trend": 9.728263, "fair_value": 8.353048, "relative_strength": 1.077626, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.328374, "energy": 70.806386, "activity_lines": [ 9.419735, 9.609839, 9.693799, 9.704483 ] }, { "date": "2025-04-18", "close": 9.297753, "volume": 793512, "typical_volume": 1185667.6, "trend": 9.709788, "fair_value": 8.364934, "relative_strength": 3.839382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.4785, "energy": 73.301054, "activity_lines": [ 9.345554, 9.530328, 9.654176, 9.676708 ] }, { "date": "2025-04-25", "close": 9.664891, "volume": 990725, "typical_volume": 1177795.9, "trend": 9.700623, "fair_value": 8.379864, "relative_strength": 3.190829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.315878, "energy": 62.780244, "activity_lines": [ 9.414861, 9.529377, 9.651867, 9.673812 ] }, { "date": "2025-05-02", "close": 9.79855, "volume": 732476, "typical_volume": 1167882.5, "trend": 9.697502, "fair_value": 8.396413, "relative_strength": 1.699485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.285618, "energy": 26.573113, "activity_lines": [ 9.539949, 9.557036, 9.662868, 9.68013 ] }, { "date": "2025-05-09", "close": 9.835491, "volume": 715364, "typical_volume": 1114795.65, "trend": 9.69797, "fair_value": 8.414498, "relative_strength": 2.530111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.350226, "energy": 14.092619, "activity_lines": [ 9.676018, 9.594773, 9.676991, 9.689032 ] }, { "date": "2025-05-16", "close": 9.974019, "volume": 840351, "typical_volume": 1106131.0, "trend": 9.706591, "fair_value": 8.432589, "relative_strength": -1.18512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.320884, "energy": 27.009799, "activity_lines": [ 9.815683, 9.661542, 9.702608, 9.706842 ] }, { "date": "2025-05-23", "close": 9.872432, "volume": 1000005, "typical_volume": 1098713.7, "trend": 9.7133, "fair_value": 8.447524, "relative_strength": 0.408973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.757339, "energy": 25.513509, "activity_lines": [ 9.868447, 9.707944, 9.716319, 9.717541 ] }, { "date": "2025-05-30", "close": 10.001725, "volume": 614868, "typical_volume": 1076650.85, "trend": 9.726381, "fair_value": 8.463727, "relative_strength": 0.019951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.763419, "energy": 48.269807, "activity_lines": [ 9.925996, 9.773163, 9.741518, 9.736149 ] }, { "date": "2025-06-06", "close": 10.025218, "volume": 651126, "typical_volume": 1058312.7, "trend": 9.734485, "fair_value": 8.481389, "relative_strength": -1.30789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.397379, "energy": 57.306346, "activity_lines": [ 9.968921, 9.83959, 9.766997, 9.755429 ] }, { "date": "2025-06-13", "close": 10.006636, "volume": 626807, "typical_volume": 1043058.55, "trend": 9.748787, "fair_value": 8.500238, "relative_strength": -1.107101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.625341, "energy": 51.442522, "activity_lines": [ 9.990541, 9.898155, 9.789196, 9.772987 ] }, { "date": "2025-06-20", "close": 10.118131, "volume": 778559, "typical_volume": 1036167.1, "trend": 9.762359, "fair_value": 8.519243, "relative_strength": 0.151777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.848241, "energy": 58.815091, "activity_lines": [ 10.037916, 9.962267, 9.82102, 9.796816 ] }, { "date": "2025-06-27", "close": 10.220334, "volume": 722637, "typical_volume": 1016648.25, "trend": 9.776669, "fair_value": 8.538949, "relative_strength": -2.20809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.560335, "energy": 63.520023, "activity_lines": [ 10.109751, 10.027876, 9.861312, 9.826363 ] }, { "date": "2025-07-04", "close": 10.374104, "volume": 697732, "typical_volume": 991852.65, "trend": 9.796247, "fair_value": 8.559477, "relative_strength": -2.380478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.697895, "energy": 78.098153, "activity_lines": [ 10.209649, 10.104669, 9.914947, 9.864907 ] }, { "date": "2025-07-11", "close": 10.327373, "volume": 680295, "typical_volume": 977866.55, "trend": 9.816651, "fair_value": 8.579752, "relative_strength": -2.551955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.439419, "energy": 85.689315, "activity_lines": [ 10.269145, 10.160071, 9.961883, 9.899173 ] }, { "date": "2025-07-18", "close": 10.140453, "volume": 1229072, "typical_volume": 990137.65, "trend": 9.838709, "fair_value": 8.59803, "relative_strength": -4.86435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.385865, "energy": 76.573792, "activity_lines": [ 10.246191, 10.171872, 9.98938, 9.920064 ] }, { "date": "2025-07-25", "close": 10.289989, "volume": 752386, "typical_volume": 955577.55, "trend": 9.864855, "fair_value": 8.615245, "relative_strength": -4.805198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.428643, "energy": 79.997888, "activity_lines": [ 10.264161, 10.205317, 10.030672, 9.949178 ] }, { "date": "2025-08-01", "close": 10.402142, "volume": 905090, "typical_volume": 926680.7, "trend": 9.888295, "fair_value": 8.63292, "relative_strength": -1.295992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.850992, "energy": 78.882401, "activity_lines": [ 10.308058, 10.253408, 10.080645, 9.983842 ] }, { "date": "2025-08-08", "close": 10.472759, "volume": 1078018, "typical_volume": 929857.6, "trend": 9.917695, "fair_value": 8.649485, "relative_strength": -2.876754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.791372, "energy": 67.904293, "activity_lines": [ 10.363374, 10.304708, 10.133592, 10.021549 ] }, { "date": "2025-08-15", "close": 10.453957, "volume": 1092498, "typical_volume": 933087.65, "trend": 9.942561, "fair_value": 8.667255, "relative_strength": -3.855038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.737132, "energy": 83.085689, "activity_lines": [ 10.405845, 10.344025, 10.181703, 10.056147 ] }, { "date": "2025-08-22", "close": 10.48216, "volume": 1022118, "typical_volume": 897316.05, "trend": 9.965364, "fair_value": 8.685726, "relative_strength": -3.741002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.461542, "energy": 84.566804, "activity_lines": [ 10.449279, 10.380674, 10.229284, 10.09096 ] }, { "date": "2025-08-29", "close": 10.604374, "volume": 1116434, "typical_volume": 852003.65, "trend": 9.990437, "fair_value": 8.706515, "relative_strength": -2.456623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.735874, "energy": 88.960738, "activity_lines": [ 10.510669, 10.430899, 10.282384, 10.132186 ] }, { "date": "2025-09-05", "close": 10.675681, "volume": 721131, "typical_volume": 848384.6, "trend": 10.01472, "fair_value": 8.727285, "relative_strength": -1.933411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.966321, "energy": 90.15527, "activity_lines": [ 10.57487, 10.485247, 10.335484, 10.176396 ] }, { "date": "2025-09-12", "close": 10.618945, "volume": 1040340, "typical_volume": 850865.35, "trend": 10.038624, "fair_value": 8.749358, "relative_strength": -3.810812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.481265, "energy": 82.565138, "activity_lines": [ 10.601923, 10.521001, 10.37662, 10.215378 ] }, { "date": "2025-09-19", "close": 10.770239, "volume": 1091974, "typical_volume": 868840.25, "trend": 10.064851, "fair_value": 8.774782, "relative_strength": -3.485351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.994653, "energy": 84.810407, "activity_lines": [ 10.669662, 10.579811, 10.427621, 10.262579 ] }, { "date": "2025-09-26", "close": 10.600034, "volume": 947177, "typical_volume": 880430.9, "trend": 10.083288, "fair_value": 8.800447, "relative_strength": -4.567474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.713425, "energy": 65.040194, "activity_lines": [ 10.65958, 10.599623, 10.457786, 10.297107 ] }, { "date": "2025-10-03", "close": 10.548332, "volume": 1530040, "typical_volume": 914915.35, "trend": 10.105906, "fair_value": 8.824518, "relative_strength": -5.897154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.398043, "energy": 58.032614, "activity_lines": [ 10.624406, 10.601678, 10.479385, 10.327109 ] }, { "date": "2025-10-10", "close": 10.41517, "volume": 1178907, "typical_volume": 923860.45, "trend": 10.1326, "fair_value": 8.849077, "relative_strength": -4.649956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.851322, "energy": 40.348111, "activity_lines": [ 10.54858, 10.574825, 10.485568, 10.347062 ] }, { "date": "2025-10-17", "close": 10.310543, "volume": 1311563, "typical_volume": 958695.2, "trend": 10.148508, "fair_value": 8.871527, "relative_strength": -7.084149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.846501, "energy": 24.50926, "activity_lines": [ 10.455247, 10.528712, 10.479202, 10.358542 ] }, { "date": "2025-10-24", "close": 10.500774, "volume": 1386811, "typical_volume": 995479.45, "trend": 10.172581, "fair_value": 8.893086, "relative_strength": -7.016918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.26455, "energy": 25.811677, "activity_lines": [ 10.445883, 10.520135, 10.489482, 10.381269 ] }, { "date": "2025-10-31", "close": 10.47224, "volume": 923285, "typical_volume": 1010303.35, "trend": 10.215096, "fair_value": 8.913858, "relative_strength": -7.745046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.632921, "energy": 23.341846, "activity_lines": [ 10.444973, 10.50552, 10.494781, 10.400602 ] }, { "date": "2025-11-07", "close": 10.325056, "volume": 1211604, "typical_volume": 1031955.6, "trend": 10.253317, "fair_value": 8.93301, "relative_strength": -7.413893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.393119, "energy": 13.664686, "activity_lines": [ 10.403521, 10.464324, 10.483845, 10.407696 ] }, { "date": "2025-11-14", "close": 10.248503, "volume": 1181479, "typical_volume": 1054897.7, "trend": 10.285008, "fair_value": 8.950271, "relative_strength": -8.09377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.168528, "energy": 17.253357, "activity_lines": [ 10.351437, 10.414288, 10.464632, 10.407385 ] }, { "date": "2025-11-21", "close": 10.162381, "volume": 1832416, "typical_volume": 1111631.9, "trend": 10.301592, "fair_value": 8.967076, "relative_strength": -6.96533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.076317, "energy": 35.436789, "activity_lines": [ 10.281756, 10.35636, 10.437084, 10.399474 ] }, { "date": "2025-11-28", "close": 10.353763, "volume": 1187430, "typical_volume": 1136988.65, "trend": 10.320099, "fair_value": 8.984891, "relative_strength": -8.454419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.797307, "energy": 33.92919, "activity_lines": [ 10.285747, 10.34153, 10.42877, 10.40284 ] }, { "date": "2025-12-05", "close": 10.320343, "volume": 1399280, "typical_volume": 1145499.05, "trend": 10.33626, "fair_value": 9.003123, "relative_strength": -8.924162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.896933, "energy": 34.937554, "activity_lines": [ 10.288398, 10.328196, 10.417148, 10.402856 ] }, { "date": "2025-12-12", "close": 10.272207, "volume": 1276086, "typical_volume": 1171684.05, "trend": 10.3462, "fair_value": 9.020938, "relative_strength": -8.69819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.795873, "energy": 23.036254, "activity_lines": [ 10.285131, 10.311196, 10.400085, 10.398723 ] }, { "date": "2025-12-19", "close": 10.319188, "volume": 1422227, "typical_volume": 1197540.9, "trend": 10.361092, "fair_value": 9.040142, "relative_strength": -8.278281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.706205, "energy": 16.309881, "activity_lines": [ 10.301047, 10.307758, 10.387581, 10.396981 ] }, { "date": "2025-12-26", "close": 10.367544, "volume": 801828, "typical_volume": 1183731.4, "trend": 10.373286, "fair_value": 9.06104, "relative_strength": -9.024957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.248421, "energy": 9.737119, "activity_lines": [ 10.328369, 10.314856, 10.380077, 10.397397 ] }, { "date": "2026-01-02", "close": 10.328859, "volume": 1417896, "typical_volume": 1200001.3, "trend": 10.383407, "fair_value": 9.079466, "relative_strength": -8.261396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.303065, "energy": 8.708055, "activity_lines": [ 10.329119, 10.313885, 10.36939, 10.394531 ] }, { "date": "2026-01-09", "close": 10.354726, "volume": 1353795, "typical_volume": 1216585.15, "trend": 10.39501, "fair_value": 9.096377, "relative_strength": -9.285805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.179256, "energy": 16.8339, "activity_lines": [ 10.340152, 10.320743, 10.361763, 10.39268 ] }, { "date": "2026-01-16", "close": 10.199745, "volume": 1947328, "typical_volume": 1258129.85, "trend": 10.397731, "fair_value": 9.111603, "relative_strength": -10.154756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.868934, "energy": 30.744523, "activity_lines": [ 10.297232, 10.301559, 10.339982, 10.380082 ] }, { "date": "2026-01-23", "close": 10.267549, "volume": 1310894, "typical_volume": 1287618.0, "trend": 10.399304, "fair_value": 9.12766, "relative_strength": -9.088691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.082778, "energy": 34.812049, "activity_lines": [ 10.281744, 10.296982, 10.326585, 10.371684 ] }, { "date": "2026-01-30", "close": 10.335354, "volume": 1389610, "typical_volume": 1305081.5, "trend": 10.398013, "fair_value": 9.143236, "relative_strength": -8.676402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.056626, "energy": 27.845315, "activity_lines": [ 10.292301, 10.304386, 10.32159, 10.367558 ] }, { "date": "2026-02-06", "close": 10.331175, "volume": 1327171, "typical_volume": 1316841.35, "trend": 10.39814, "fair_value": 9.159232, "relative_strength": -8.341758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.283439, "energy": 26.688492, "activity_lines": [ 10.30361, 10.307885, 10.317546, 10.363246 ] }, { "date": "2026-02-13", "close": 10.379907, "volume": 1299719, "typical_volume": 1334468.45, "trend": 10.406121, "fair_value": 9.175989, "relative_strength": -6.578576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.730534, "energy": 9.886594, "activity_lines": [ 10.331009, 10.320656, 10.320235, 10.362069 ] }, { "date": "2026-02-20", "close": 10.370161, "volume": 1206465, "typical_volume": 1318289.7, "trend": 10.408794, "fair_value": 9.192733, "relative_strength": -7.510214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.196407, "energy": 12.776606, "activity_lines": [ 10.353481, 10.330571, 10.323044, 10.359749 ] }, { "date": "2026-02-27", "close": 10.15574, "volume": 1676741, "typical_volume": 1343181.4, "trend": 10.40058, "fair_value": 9.207877, "relative_strength": -8.719877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.78573, "energy": 28.209679, "activity_lines": [ 10.293118, 10.29972, 10.30628, 10.343423 ] }, { "date": "2026-03-06", "close": 9.965427, "volume": 1938303, "typical_volume": 1374518.4, "trend": 10.383669, "fair_value": 9.222802, "relative_strength": -8.343853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.124347, "energy": 67.990586, "activity_lines": [ 10.176771, 10.237239, 10.272627, 10.315349 ] }, { "date": "2026-03-13", "close": 9.906576, "volume": 2274470, "typical_volume": 1418901.35, "trend": 10.365423, "fair_value": 9.238502, "relative_strength": -7.240536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.786534, "energy": 82.504645, "activity_lines": [ 10.065469, 10.171368, 10.235012, 10.284569 ] }, { "date": "2026-03-20", "close": 9.837917, "volume": 2082215, "typical_volume": 1476847.85, "trend": 10.343948, "fair_value": 9.254312, "relative_strength": -5.918654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.452916, "energy": 89.008333, "activity_lines": [ 9.959587, 10.100692, 10.193688, 10.250536 ] }, { "date": "2026-03-27", "close": 9.739832, "volume": 1968424, "typical_volume": 1514688.85, "trend": 10.31513, "fair_value": 9.268092, "relative_strength": -4.451605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.51891, "energy": 91.025411, "activity_lines": [ 9.857143, 10.021579, 10.146043, 10.211561 ] }, { "date": "2026-04-03", "close": 9.892354, "volume": 1698857, "typical_volume": 1540557.75, "trend": 10.289019, "fair_value": 9.28315, "relative_strength": -5.797417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.501755, "energy": 80.879056, "activity_lines": [ 9.847562, 9.978559, 10.11571, 10.184285 ] }, { "date": "2026-04-10", "close": 10.277386, "volume": 1517761, "typical_volume": 1524825.0, "trend": 10.277634, "fair_value": 9.299096, "relative_strength": -5.277238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.929276, "energy": 39.42975, "activity_lines": [ 9.983883, 10.012366, 10.123743, 10.183534 ] }, { "date": "2026-04-17", "close": 10.425475, "volume": 1503775, "typical_volume": 1540642.25, "trend": 10.266142, "fair_value": 9.316495, "relative_strength": -7.709691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.770025, "energy": 10.773749, "activity_lines": [ 10.148771, 10.074153, 10.145333, 10.193072 ] }, { "date": "2026-04-24", "close": 10.316876, "volume": 1056318, "typical_volume": 1523494.15, "trend": 10.256703, "fair_value": 9.332796, "relative_strength": -8.792977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.957464, "energy": 23.790344, "activity_lines": [ 10.242865, 10.11448, 10.156238, 10.196346 ] }, { "date": "2026-05-01", "close": 10.103904, "volume": 3510539, "typical_volume": 1635216.8, "trend": 10.241889, "fair_value": 9.346689, "relative_strength": -11.133563, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.734435, "energy": 27.078483, "activity_lines": [ 10.234038, 10.117231, 10.146876, 10.186488 ] }, { "date": "2026-05-08", "close": 10.060126, "volume": 3772066, "typical_volume": 1752708.75, "trend": 10.230054, "fair_value": 9.362077, "relative_strength": -13.131808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.131437, "energy": 21.579695, "activity_lines": [ 10.186347, 10.116863, 10.134147, 10.174761 ] }, { "date": "2026-05-15", "close": 9.941655, "volume": 2453226, "typical_volume": 1835278.65, "trend": 10.217758, "fair_value": 9.377163, "relative_strength": -13.962969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.347402, "energy": 24.927421, "activity_lines": [ 10.087981, 10.096694, 10.111368, 10.156154 ] }, { "date": "2026-05-22", "close": 10.079871, "volume": 2589580, "typical_volume": 1893862.85, "trend": 10.203728, "fair_value": 9.393641, "relative_strength": -13.125687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.402536, "energy": 26.839792, "activity_lines": [ 10.058069, 10.102087, 10.103781, 10.147259 ] }, { "date": "2026-05-29", "close": 10.188469, "volume": 894673, "typical_volume": 1870906.75, "trend": 10.194269, "fair_value": 9.408499, "relative_strength": -13.050848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.902755, "energy": 18.468048, "activity_lines": [ 10.087397, 10.124074, 10.107722, 10.146274 ] }, { "date": "2026-06-05", "close": 10.02562, "volume": 1813027, "typical_volume": 1864191.7, "trend": 10.184288, "fair_value": 9.423641, "relative_strength": -11.880172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.867167, "energy": 21.967467, "activity_lines": [ 10.071002, 10.110078, 10.096945, 10.135394 ] }, { "date": "2026-06-12", "close": 10.085237, "volume": 1333027, "typical_volume": 1865298.35, "trend": 10.178846, "fair_value": 9.438602, "relative_strength": -11.487639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.868351, "energy": 14.432881, "activity_lines": [ 10.079698, 10.101726, 10.092676, 10.129003 ] }, { "date": "2026-06-19", "close": 10.085237, "volume": 1169116, "typical_volume": 1854273.65, "trend": 10.176274, "fair_value": 9.453462, "relative_strength": -11.89467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.519597, "energy": 13.095901, "activity_lines": [ 10.08672, 10.089867, 10.089274, 10.122964 ] }, { "date": "2026-06-26", "close": 10.134918, "volume": 1498521, "typical_volume": 1862841.15, "trend": 10.168979, "fair_value": 9.467568, "relative_strength": -8.973446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.265371, "energy": 12.810421, "activity_lines": [ 10.100731, 10.090535, 10.091795, 10.120296 ] }, { "date": "2026-07-03", "close": 10.134342, "volume": 1583491, "typical_volume": 1877029.75, "trend": 10.162779, "fair_value": 9.482155, "relative_strength": -10.551809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.902074, "energy": 6.4478, "activity_lines": [ 10.110879, 10.09638, 10.095196, 10.118061 ] }, { "date": "2026-07-10", "close": 10.154214, "volume": 1870829, "typical_volume": 1910247.95, "trend": 10.158846, "fair_value": 9.496406, "relative_strength": -11.214113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.550353, "energy": 7.740491, "activity_lines": [ 10.13126, 10.109158, 10.101658, 10.117508 ] }, { "date": "2026-07-17", "close": 10.054857, "volume": 1808646, "typical_volume": 1916843.2, "trend": 10.150035, "fair_value": 9.510483, "relative_strength": -10.384137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.86324, "energy": 9.672851, "activity_lines": [ 10.109949, 10.102955, 10.099687, 10.1108 ] }, { "date": "2026-07-24", "close": 9.995243, "volume": 1685235, "typical_volume": 1904189.8, "trend": 10.137625, "fair_value": 9.523715, "relative_strength": -10.068659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.883687, "energy": 22.437814, "activity_lines": [ 10.070792, 10.08601, 10.092518, 10.100813 ] }, { "date": "2026-07-31", "close": 10.02505, "volume": 1283798, "typical_volume": 1854656.2, "trend": 10.127498, "fair_value": 9.537158, "relative_strength": -10.377874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.275682, "energy": 30.918597, "activity_lines": [ 10.047571, 10.07351, 10.088046, 10.09355 ] }, { "date": "2026-08-07", "close": 10.11, "volume": 1132567, "typical_volume": 1807173.8, "trend": 10.119341, "fair_value": 9.550629, "relative_strength": -12.285145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.091175, "energy": 24.290097, "activity_lines": [ 10.05999, 10.077452, 10.0911, 10.092421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }