{ "ticker": { "uuid": "209ed7e5-d7cf-411f-a3ea-6b01cb2697d8", "symbol": "SPYG", "name": "STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.735, "architecture_energy": 41.876, "architecture_maturity": 35.923, "architecture_confidence": 65.274, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.66, "rotation_up": 45.65, "upward_expansion": 76.16, "deceleration": 67.97, "rotation_down": 26.1, "downward_expansion": 5.16 }, "activity_lines": [ 118.736, 118.014784, 117.061339, 114.151242 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 123.02, "trend_reference": 110.811981, "distance_from_trend": 0.110169, "trend_direction": "Improving", "fair_value": 87.480769, "distance_from_fair_value": 0.406252, "fair_value_direction": "Weakening", "relative_strength": 1.68613, "relative_strength_direction": "Weakening", "price_momentum": 0.17358, "excess_performance": 0.047955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110169, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406252, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01579, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016861, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009076, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.796255, "read": "Demand-led" } ], "volume": { "latest": 15103754, "relative_activity": 1.020227, "balance": 1.796255, "dry_up": 0.924721, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.039369, "annualized_volatility": 0.209881, "from_high_reference": -0.008223, "from_low_reference": 0.314176 }, "levels": { "trend_reference": 110.811981, "fair_value_reference": 87.480769, "structural_low": 93.61, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.048161, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000266, "regime_survival": 0.5, "best_return": 0.104349, "worst_return": -0.049811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.078289, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00684, "regime_survival": 0.0, "best_return": 0.150683, "worst_return": 0.01174, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.168013, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022661, "regime_survival": 0.0, "best_return": 0.184927, "worst_return": -0.004483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.239915, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.035483, "regime_survival": 0.333333, "best_return": 0.302372, "worst_return": -0.215316, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.002098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.078043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-21", "tenure": "Established", "return": -0.000888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.022841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.175633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.021177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.052301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-06", "tenure": "Extended", "return": 0.098247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.00864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.060911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.130359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.04017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.01668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.070111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.817782, "volume": 5549483, "typical_volume": 7814736.8, "trend": 55.853857, "fair_value": 56.567539, "relative_strength": 1.010846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.86609, "energy": 44.899214, "activity_lines": [ 59.777486, 59.908297, 58.87285, 57.574573 ] }, { "date": "2023-08-25", "close": 59.651312, "volume": 12825354, "typical_volume": 8135899.75, "trend": 56.10177, "fair_value": 56.628103, "relative_strength": 1.693318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.568924, "energy": 32.790446, "activity_lines": [ 59.61078, 59.883096, 59.060101, 57.81957 ] }, { "date": "2023-09-01", "close": 61.357597, "volume": 7470028, "typical_volume": 8106910.3, "trend": 56.380577, "fair_value": 56.70951, "relative_strength": 2.040166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.649522, "energy": 42.25616, "activity_lines": [ 60.084094, 60.158918, 59.384354, 58.158655 ] }, { "date": "2023-09-08", "close": 60.484842, "volume": 10391756, "typical_volume": 8315379.5, "trend": 56.640685, "fair_value": 56.7948, "relative_strength": 1.921713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.671627, "energy": 40.732767, "activity_lines": [ 60.278911, 60.226492, 59.593675, 58.423447 ] }, { "date": "2023-09-15", "close": 60.22988, "volume": 5937553, "typical_volume": 8189130.95, "trend": 56.901713, "fair_value": 56.882492, "relative_strength": 1.658664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.844587, "energy": 43.728404, "activity_lines": [ 60.352131, 60.235764, 59.749895, 58.655008 ] }, { "date": "2023-09-22", "close": 58.527511, "volume": 5708734, "typical_volume": 7996849.9, "trend": 57.148865, "fair_value": 56.956848, "relative_strength": 1.796124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.742743, "energy": 28.029299, "activity_lines": [ 59.825207, 59.914475, 59.718567, 58.759898 ] }, { "date": "2023-09-29", "close": 58.301308, "volume": 7004264, "typical_volume": 8059733.6, "trend": 57.354051, "fair_value": 57.02571, "relative_strength": 2.130571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.456619, "energy": 10.925268, "activity_lines": [ 59.242234, 59.587289, 59.647825, 58.834249 ] }, { "date": "2023-10-06", "close": 59.029091, "volume": 10729973, "typical_volume": 8203539.25, "trend": 57.649751, "fair_value": 57.087226, "relative_strength": 2.912497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.635314, "energy": 16.053148, "activity_lines": [ 58.991855, 59.436407, 59.630303, 58.942316 ] }, { "date": "2023-10-13", "close": 59.442157, "volume": 5704835, "typical_volume": 8199285.75, "trend": 57.913426, "fair_value": 57.150103, "relative_strength": 3.130366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.799917, "energy": 16.359749, "activity_lines": [ 59.034398, 59.406352, 59.637588, 59.057955 ] }, { "date": "2023-10-20", "close": 57.780058, "volume": 7839206, "typical_volume": 8294420.95, "trend": 58.08757, "fair_value": 57.204961, "relative_strength": 2.692471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.825338, "energy": 16.486562, "activity_lines": [ 58.592421, 59.083071, 59.472918, 59.049351 ] }, { "date": "2023-10-27", "close": 56.07862, "volume": 13820226, "typical_volume": 7705481.55, "trend": 58.152861, "fair_value": 57.266683, "relative_strength": 2.184299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.729238, "energy": 44.483139, "activity_lines": [ 57.74662, 58.486065, 59.145303, 58.919741 ] }, { "date": "2023-11-03", "close": 59.078266, "volume": 11876984, "typical_volume": 7660621.5, "trend": 58.312274, "fair_value": 57.322019, "relative_strength": 1.630169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.692155, "energy": 26.009628, "activity_lines": [ 58.063959, 58.484252, 59.11094, 58.979445 ] }, { "date": "2023-11-10", "close": 60.258454, "volume": 10234474, "typical_volume": 7928125.65, "trend": 58.498318, "fair_value": 57.384675, "relative_strength": 2.225292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.089293, "energy": 19.49661, "activity_lines": [ 58.722898, 58.707438, 59.189293, 59.105005 ] }, { "date": "2023-11-17", "close": 61.359963, "volume": 9284367, "typical_volume": 8109912.7, "trend": 58.729226, "fair_value": 57.457579, "relative_strength": 1.698767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.953646, "energy": 25.463351, "activity_lines": [ 59.667048, 59.150882, 59.364803, 59.289627 ] }, { "date": "2023-11-24", "close": 61.930388, "volume": 18104417, "typical_volume": 8776390.75, "trend": 58.963833, "fair_value": 57.527766, "relative_strength": 1.574804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.279249, "energy": 48.042135, "activity_lines": [ 60.673487, 59.682129, 59.587344, 59.496153 ] }, { "date": "2023-12-01", "close": 62.077911, "volume": 12476585, "typical_volume": 9014368.15, "trend": 59.207267, "fair_value": 57.593751, "relative_strength": 0.944843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.918492, "energy": 70.493576, "activity_lines": [ 61.452411, 60.20928, 59.810327, 59.697062 ] }, { "date": "2023-12-08", "close": 62.323784, "volume": 8222340, "typical_volume": 9044247.7, "trend": 59.454009, "fair_value": 57.664683, "relative_strength": 1.061021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.43507, "energy": 76.985723, "activity_lines": [ 61.913341, 60.716582, 60.049047, 59.898127 ] }, { "date": "2023-12-15", "close": 63.425293, "volume": 8009155, "typical_volume": 9134898.0, "trend": 59.702274, "fair_value": 57.73569, "relative_strength": 0.397464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.908135, "energy": 81.521355, "activity_lines": [ 62.525072, 61.351022, 60.385036, 60.154339 ] }, { "date": "2023-12-22", "close": 64.128866, "volume": 9720050, "typical_volume": 9296501.2, "trend": 59.954114, "fair_value": 57.811259, "relative_strength": 0.529391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.256117, "energy": 85.058717, "activity_lines": [ 63.160204, 62.033455, 60.779073, 60.439926 ] }, { "date": "2023-12-29", "close": 64.188062, "volume": 6335771, "typical_volume": 9362277.75, "trend": 60.174037, "fair_value": 57.883092, "relative_strength": 0.213879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.506084, "energy": 84.507894, "activity_lines": [ 63.630475, 62.641437, 61.158781, 60.713084 ] }, { "date": "2024-01-05", "close": 62.333258, "volume": 8053219, "typical_volume": 9487464.55, "trend": 60.329526, "fair_value": 57.93806, "relative_strength": -1.201031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.30044, "energy": 68.804451, "activity_lines": [ 63.331967, 62.795673, 61.340657, 60.852388 ] }, { "date": "2024-01-12", "close": 64.710959, "volume": 9386128, "typical_volume": 9315503.25, "trend": 60.515066, "fair_value": 58.0173, "relative_strength": 0.591004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.419648, "energy": 68.13712, "activity_lines": [ 63.809003, 63.268497, 61.732241, 61.135061 ] }, { "date": "2024-01-19", "close": 66.289516, "volume": 10989550, "typical_volume": 9491479.35, "trend": 60.770335, "fair_value": 58.092775, "relative_strength": 1.714196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.454924, "energy": 73.4665, "activity_lines": [ 64.653079, 63.925919, 62.25007, 61.507606 ] }, { "date": "2024-01-26", "close": 67.03933, "volume": 8746790, "typical_volume": 9409231.05, "trend": 61.010718, "fair_value": 58.184422, "relative_strength": 1.714317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.890785, "energy": 85.538253, "activity_lines": [ 65.556145, 64.610016, 62.815824, 61.912058 ] }, { "date": "2024-02-02", "close": 68.450165, "volume": 10627475, "typical_volume": 9643727.15, "trend": 61.323299, "fair_value": 58.268834, "relative_strength": 2.280799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.477041, "energy": 95.049789, "activity_lines": [ 66.735458, 65.447366, 63.484732, 62.392022 ] }, { "date": "2024-02-09", "close": 70.226041, "volume": 9058761, "typical_volume": 9811228.5, "trend": 61.648659, "fair_value": 58.360883, "relative_strength": 3.367622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.155675, "energy": 96.312374, "activity_lines": [ 68.22259, 66.489062, 64.283626, 62.966393 ] }, { "date": "2024-02-16", "close": 69.278907, "volume": 10760230, "typical_volume": 9999026.8, "trend": 61.93395, "fair_value": 58.452818, "relative_strength": 2.201629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.597458, "energy": 90.771644, "activity_lines": [ 68.867825, 67.210404, 64.93661, 63.458667 ] }, { "date": "2024-02-23", "close": 70.531887, "volume": 7807402, "typical_volume": 9852898.25, "trend": 62.233549, "fair_value": 58.566976, "relative_strength": 2.226014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.881242, "energy": 90.984922, "activity_lines": [ 69.62619, 68.033103, 65.656652, 64.013372 ] }, { "date": "2024-03-01", "close": 71.666474, "volume": 8158346, "typical_volume": 9975573.8, "trend": 62.624575, "fair_value": 58.692399, "relative_strength": 2.730469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.459948, "energy": 83.897073, "activity_lines": [ 70.479926, 68.93288, 66.429973, 64.621948 ] }, { "date": "2024-03-08", "close": 70.818, "volume": 12095190, "typical_volume": 10188373.0, "trend": 62.993856, "fair_value": 58.804766, "relative_strength": 1.646009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.806247, "energy": 67.443817, "activity_lines": [ 70.742361, 69.541342, 67.064277, 65.150556 ] }, { "date": "2024-03-15", "close": 70.709474, "volume": 10133282, "typical_volume": 10004025.8, "trend": 63.390246, "fair_value": 58.918833, "relative_strength": 1.482621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.206887, "energy": 65.929039, "activity_lines": [ 70.810765, 70.009528, 67.62616, 65.648338 ] }, { "date": "2024-03-22", "close": 72.849069, "volume": 9500318, "typical_volume": 9885192.5, "trend": 63.830171, "fair_value": 59.041241, "relative_strength": 2.198185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.695546, "energy": 70.211943, "activity_lines": [ 71.560138, 70.714436, 68.322143, 66.258585 ] }, { "date": "2024-03-29", "close": 72.275999, "volume": 6685764, "typical_volume": 9707757.0, "trend": 64.194118, "fair_value": 59.152097, "relative_strength": 0.976122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.788341, "energy": 65.496155, "activity_lines": [ 71.880478, 71.167184, 68.897972, 66.803477 ] }, { "date": "2024-04-05", "close": 72.157432, "volume": 10872358, "typical_volume": 9787156.55, "trend": 64.583204, "fair_value": 59.247666, "relative_strength": 1.64759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.217369, "energy": 63.484743, "activity_lines": [ 72.045021, 71.489528, 69.405283, 67.317239 ] }, { "date": "2024-04-12", "close": 71.762212, "volume": 9000263, "typical_volume": 9331948.85, "trend": 64.967615, "fair_value": 59.334547, "relative_strength": 2.504723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.247622, "energy": 60.733373, "activity_lines": [ 72.045093, 71.646959, 69.823537, 67.780401 ] }, { "date": "2024-04-19", "close": 67.889048, "volume": 19822460, "typical_volume": 9699242.6, "trend": 65.279666, "fair_value": 59.397523, "relative_strength": 0.001167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.516604, "energy": 36.750634, "activity_lines": [ 70.691163, 71.039959, 69.826101, 67.96888 ] }, { "date": "2024-04-26", "close": 70.665474, "volume": 14983848, "typical_volume": 10037318.0, "trend": 65.691805, "fair_value": 59.47965, "relative_strength": 1.334991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.980317, "energy": 27.889901, "activity_lines": [ 70.450737, 70.980254, 70.065414, 68.316352 ] }, { "date": "2024-05-03", "close": 71.386752, "volume": 8948011, "typical_volume": 10084260.8, "trend": 66.103727, "fair_value": 59.567571, "relative_strength": 1.69222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.73427, "energy": 25.141882, "activity_lines": [ 70.59631, 71.02648, 70.333697, 68.683768 ] }, { "date": "2024-05-10", "close": 72.532892, "volume": 13309395, "typical_volume": 10263728.05, "trend": 66.540085, "fair_value": 59.670656, "relative_strength": 1.375289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.936196, "energy": 30.08373, "activity_lines": [ 71.183213, 71.265553, 70.673225, 69.098552 ] }, { "date": "2024-05-17", "close": 73.856882, "volume": 7791373, "typical_volume": 10336508.15, "trend": 67.075979, "fair_value": 59.782659, "relative_strength": 1.492657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.005851, "energy": 50.149778, "activity_lines": [ 72.186415, 71.729598, 71.098829, 69.570604 ] }, { "date": "2024-05-24", "close": 74.9635, "volume": 7375735, "typical_volume": 10302633.95, "trend": 67.705475, "fair_value": 59.895539, "relative_strength": 2.94421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.301914, "energy": 75.425815, "activity_lines": [ 73.418845, 72.339593, 71.583782, 70.079476 ] }, { "date": "2024-05-31", "close": 74.113775, "volume": 21101830, "typical_volume": 10888419.05, "trend": 68.206659, "fair_value": 60.001802, "relative_strength": 2.119809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.73136, "energy": 73.967319, "activity_lines": [ 73.896404, 72.717748, 71.927665, 70.492915 ] }, { "date": "2024-06-07", "close": 76.159043, "volume": 12550356, "typical_volume": 10966459.35, "trend": 68.736679, "fair_value": 60.116006, "relative_strength": 3.538798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224884, "energy": 83.231233, "activity_lines": [ 74.825831, 73.444774, 72.421561, 71.005972 ] }, { "date": "2024-06-14", "close": 78.984871, "volume": 9887504, "typical_volume": 11023495.05, "trend": 69.324175, "fair_value": 60.247277, "relative_strength": 5.505874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.446086, "energy": 90.646266, "activity_lines": [ 76.379049, 74.614987, 73.137585, 71.667146 ] }, { "date": "2024-06-21", "close": 79.123199, "volume": 7805102, "typical_volume": 10882376.4, "trend": 69.897269, "fair_value": 60.370589, "relative_strength": 4.898018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.927774, "energy": 90.906119, "activity_lines": [ 77.548244, 75.686215, 73.8099, 72.299341 ] }, { "date": "2024-06-28", "close": 79.296875, "volume": 15514210, "typical_volume": 11205148.85, "trend": 70.471235, "fair_value": 60.484225, "relative_strength": 5.055322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.523457, "energy": 89.225842, "activity_lines": [ 78.424243, 76.655184, 74.447931, 72.905767 ] }, { "date": "2024-07-05", "close": 82.087555, "volume": 9888203, "typical_volume": 11161547.5, "trend": 71.130027, "fair_value": 60.611802, "relative_strength": 6.540878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.321595, "energy": 93.258198, "activity_lines": [ 79.941577, 77.924135, 75.308547, 73.655207 ] }, { "date": "2024-07-12", "close": 82.008387, "volume": 9469858, "typical_volume": 11244670.3, "trend": 71.749463, "fair_value": 60.741709, "relative_strength": 5.275929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.431466, "energy": 88.582926, "activity_lines": [ 80.900937, 78.971017, 76.100629, 74.357036 ] }, { "date": "2024-07-19", "close": 78.901034, "volume": 13028088, "typical_volume": 11488157.4, "trend": 72.241869, "fair_value": 60.839858, "relative_strength": 3.208717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.04074, "energy": 65.804922, "activity_lines": [ 80.434555, 79.259806, 76.542123, 74.818428 ] }, { "date": "2024-07-26", "close": 77.020789, "volume": 31062208, "typical_volume": 12436508.3, "trend": 72.669627, "fair_value": 60.930517, "relative_strength": 1.522764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.946644, "energy": 54.320436, "activity_lines": [ 79.347015, 79.090947, 76.770096, 75.126746 ] }, { "date": "2024-08-02", "close": 75.120751, "volume": 16858130, "typical_volume": 12772750.7, "trend": 73.095876, "fair_value": 61.005051, "relative_strength": 1.09364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.699574, "energy": 28.498024, "activity_lines": [ 77.766289, 78.519101, 76.787576, 75.284883 ] }, { "date": "2024-08-09", "close": 75.44732, "volume": 17181756, "typical_volume": 13156822.6, "trend": 73.453755, "fair_value": 61.079828, "relative_strength": 1.437366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.684281, "energy": 26.306842, "activity_lines": [ 76.572828, 78.003773, 76.815152, 75.436589 ] }, { "date": "2024-08-16", "close": 79.38594, "volume": 8307507, "typical_volume": 13237909.75, "trend": 73.890303, "fair_value": 61.179297, "relative_strength": 2.534717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.034607, "energy": 26.579976, "activity_lines": [ 77.134923, 78.18031, 77.205461, 75.81931 ] }, { "date": "2024-08-23", "close": 80.415127, "volume": 7221679, "typical_volume": 13055375.8, "trend": 74.336162, "fair_value": 61.278828, "relative_strength": 2.340679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.840377, "energy": 23.706567, "activity_lines": [ 78.21491, 78.485302, 77.659932, 76.240267 ] }, { "date": "2024-08-30", "close": 79.910429, "volume": 6651309, "typical_volume": 12937928.1, "trend": 74.718171, "fair_value": 61.36902, "relative_strength": 1.364861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.116875, "energy": 35.492625, "activity_lines": [ 79.025724, 78.672526, 78.027013, 76.599897 ] }, { "date": "2024-09-06", "close": 75.615553, "volume": 8955762, "typical_volume": 12394593.2, "trend": 74.897822, "fair_value": 61.438401, "relative_strength": 0.025186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.526608, "energy": 26.349989, "activity_lines": [ 78.212271, 78.06455, 77.946258, 76.657792 ] }, { "date": "2024-09-13", "close": 80.019285, "volume": 9336070, "typical_volume": 12112204.3, "trend": 75.255834, "fair_value": 61.539094, "relative_strength": 1.701377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.020828, "energy": 33.188033, "activity_lines": [ 78.833741, 78.324186, 78.248113, 76.988209 ] }, { "date": "2024-09-20", "close": 81.335457, "volume": 7843425, "typical_volume": 12056975.0, "trend": 75.615953, "fair_value": 61.647008, "relative_strength": 1.85184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.383869, "energy": 35.313013, "activity_lines": [ 79.589138, 78.86073, 78.630776, 77.380443 ] }, { "date": "2024-09-27", "close": 81.760991, "volume": 7903784, "typical_volume": 11786694.45, "trend": 75.952437, "fair_value": 61.771606, "relative_strength": 1.740454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.137161, "energy": 37.119447, "activity_lines": [ 80.356412, 79.48688, 79.006591, 77.776897 ] }, { "date": "2024-10-04", "close": 82.107898, "volume": 8406163, "typical_volume": 11817433.95, "trend": 76.328767, "fair_value": 61.896452, "relative_strength": 1.846991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.910948, "energy": 59.523764, "activity_lines": [ 81.149597, 80.124104, 79.371502, 78.174024 ] }, { "date": "2024-10-11", "close": 83.158531, "volume": 5801862, "typical_volume": 11738740.3, "trend": 76.743736, "fair_value": 62.018523, "relative_strength": 1.92186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.169421, "energy": 64.731433, "activity_lines": [ 82.146495, 80.85986, 79.797182, 78.614654 ] }, { "date": "2024-10-18", "close": 83.733405, "volume": 6659556, "typical_volume": 11016626.6, "trend": 77.106547, "fair_value": 62.136867, "relative_strength": 1.688702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.844655, "energy": 68.763833, "activity_lines": [ 82.832152, 81.553997, 80.238588, 79.0656 ] }, { "date": "2024-10-25", "close": 83.733405, "volume": 7038303, "typical_volume": 10741023.95, "trend": 77.48846, "fair_value": 62.242304, "relative_strength": 2.576472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.6378, "energy": 68.813564, "activity_lines": [ 83.270202, 82.097477, 80.634186, 79.493139 ] }, { "date": "2024-11-01", "close": 82.226838, "volume": 21654747, "typical_volume": 11329386.1, "trend": 77.824107, "fair_value": 62.327832, "relative_strength": 2.055152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.359093, "energy": 57.715593, "activity_lines": [ 83.046199, 82.287992, 80.850234, 79.798841 ] }, { "date": "2024-11-08", "close": 86.81592, "volume": 10043835, "typical_volume": 11441322.75, "trend": 78.325898, "fair_value": 62.444445, "relative_strength": 2.769116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.36427, "energy": 70.829239, "activity_lines": [ 84.320834, 83.279945, 81.487899, 80.378958 ] }, { "date": "2024-11-15", "close": 84.407395, "volume": 14766649, "typical_volume": 11403944.7, "trend": 78.876509, "fair_value": 62.536169, "relative_strength": 1.954801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.264812, "energy": 56.911943, "activity_lines": [ 84.478759, 83.708429, 81.859548, 80.771313 ] }, { "date": "2024-11-22", "close": 85.53732, "volume": 10946925, "typical_volume": 11456880.8, "trend": 79.372237, "fair_value": 62.648415, "relative_strength": 1.546544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.598222, "energy": 55.677982, "activity_lines": [ 84.930068, 84.182504, 82.314474, 81.201042 ] }, { "date": "2024-11-29", "close": 86.587953, "volume": 8694457, "typical_volume": 11418110.75, "trend": 79.878944, "fair_value": 62.77425, "relative_strength": 1.501003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.214725, "energy": 68.290794, "activity_lines": [ 85.611327, 84.747274, 82.853032, 81.666572 ] }, { "date": "2024-12-06", "close": 89.293826, "volume": 7997180, "typical_volume": 11166565.35, "trend": 80.437642, "fair_value": 62.898841, "relative_strength": 3.631275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.223981, "energy": 79.18603, "activity_lines": [ 87.004241, 85.708521, 83.627486, 82.273984 ] }, { "date": "2024-12-13", "close": 89.601087, "volume": 18111521, "typical_volume": 10519031.0, "trend": 80.962449, "fair_value": 63.038866, "relative_strength": 4.439196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.346154, "energy": 88.41901, "activity_lines": [ 88.028442, 86.588674, 84.381712, 82.865174 ] }, { "date": "2024-12-20", "close": 88.352222, "volume": 11638947, "typical_volume": 10258071.85, "trend": 81.408739, "fair_value": 63.158423, "relative_strength": 4.735541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.183178, "energy": 80.604295, "activity_lines": [ 88.450677, 87.10552, 84.957093, 83.341934 ] }, { "date": "2024-12-27", "close": 89.027029, "volume": 6057699, "typical_volume": 9701869.0, "trend": 81.905848, "fair_value": 63.28076, "relative_strength": 4.669621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049958, "energy": 78.366949, "activity_lines": [ 88.83486, 87.650627, 85.533735, 83.833436 ] }, { "date": "2025-01-03", "close": 88.748974, "volume": 9458783, "typical_volume": 9759432.8, "trend": 82.325512, "fair_value": 63.421421, "relative_strength": 4.670795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.425474, "energy": 56.691609, "activity_lines": [ 88.89371, 88.048932, 86.019229, 84.274928 ] }, { "date": "2025-01-10", "close": 86.92176, "volume": 9145074, "typical_volume": 9855602.55, "trend": 82.590075, "fair_value": 63.553215, "relative_strength": 4.368049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.121589, "energy": 44.888328, "activity_lines": [ 88.199421, 88.023823, 86.286118, 84.57146 ] }, { "date": "2025-01-17", "close": 89.265361, "volume": 9075482, "typical_volume": 9976811.2, "trend": 82.928147, "fair_value": 63.730161, "relative_strength": 3.97449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.300436, "energy": 43.703629, "activity_lines": [ 88.44447, 88.339462, 86.745222, 85.002124 ] }, { "date": "2025-01-24", "close": 91.38056, "volume": 11789965, "typical_volume": 10118521.35, "trend": 83.330937, "fair_value": 63.915841, "relative_strength": 4.465428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.283717, "energy": 49.333411, "activity_lines": [ 89.416967, 88.995147, 87.361227, 85.547441 ] }, { "date": "2025-01-31", "close": 89.573207, "volume": 12237130, "typical_volume": 10263574.35, "trend": 83.580458, "fair_value": 64.082077, "relative_strength": 3.32696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.826694, "energy": 42.305532, "activity_lines": [ 89.585123, 89.195437, 87.730031, 85.950168 ] }, { "date": "2025-02-07", "close": 90.059802, "volume": 10243916, "typical_volume": 10383598.9, "trend": 83.848839, "fair_value": 64.26424, "relative_strength": 3.958869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.624408, "energy": 46.26891, "activity_lines": [ 89.879067, 89.41082, 88.099683, 86.36819 ] }, { "date": "2025-02-14", "close": 91.688405, "volume": 8219165, "typical_volume": 10399367.95, "trend": 84.275085, "fair_value": 64.463833, "relative_strength": 4.150974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.107344, "energy": 57.192715, "activity_lines": [ 90.628489, 89.859188, 88.582896, 86.873969 ] }, { "date": "2025-02-21", "close": 88.967445, "volume": 7142381, "typical_volume": 10336178.85, "trend": 84.673307, "fair_value": 64.642025, "relative_strength": 2.599978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.25984, "energy": 39.22634, "activity_lines": [ 90.153148, 89.769298, 88.759696, 87.176702 ] }, { "date": "2025-02-28", "close": 86.981343, "volume": 10017534, "typical_volume": 10546962.45, "trend": 85.06866, "fair_value": 64.815775, "relative_strength": 1.216549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.331053, "energy": 22.335181, "activity_lines": [ 89.035635, 89.329819, 88.714678, 87.325607 ] }, { "date": "2025-03-07", "close": 83.048861, "volume": 20368427, "typical_volume": 11232406.0, "trend": 85.322044, "fair_value": 64.976629, "relative_strength": -0.348934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.459024, "energy": 12.767591, "activity_lines": [ 86.900575, 88.200268, 88.276935, 87.195298 ] }, { "date": "2025-03-14", "close": 81.539423, "volume": 28354513, "typical_volume": 12298216.5, "trend": 85.393827, "fair_value": 65.097801, "relative_strength": 0.054489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.160082, "energy": 35.72988, "activity_lines": [ 84.697326, 86.904969, 87.698696, 86.951258 ] }, { "date": "2025-03-21", "close": 81.688381, "volume": 10046613, "typical_volume": 11717809.8, "trend": 85.436269, "fair_value": 65.211842, "relative_strength": -0.314049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.176714, "energy": 47.74704, "activity_lines": [ 83.111754, 85.767835, 87.145091, 86.712196 ] }, { "date": "2025-03-28", "close": 79.673872, "volume": 9952437, "typical_volume": 11713239.9, "trend": 85.428384, "fair_value": 65.311978, "relative_strength": -1.361699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.204009, "energy": 65.425182, "activity_lines": [ 81.521348, 84.359579, 86.402192, 86.340429 ] }, { "date": "2025-04-04", "close": 72.046581, "volume": 23095141, "typical_volume": 12129664.5, "trend": 85.309418, "fair_value": 65.374128, "relative_strength": -1.932283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.208432, "energy": 80.776544, "activity_lines": [ 78.008083, 81.738934, 84.966894, 85.477087 ] }, { "date": "2025-04-11", "close": 77.854062, "volume": 35556938, "typical_volume": 13360165.15, "trend": 85.237244, "fair_value": 65.487699, "relative_strength": 0.237373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.404498, "energy": 76.297125, "activity_lines": [ 77.426296, 80.525721, 84.14355, 84.996096 ] }, { "date": "2025-04-18", "close": 76.153584, "volume": 9613605, "typical_volume": 13406122.55, "trend": 85.064515, "fair_value": 65.604376, "relative_strength": -0.625941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.922721, "energy": 74.374312, "activity_lines": [ 76.624002, 79.216406, 83.194843, 84.410054 ] }, { "date": "2025-04-25", "close": 81.085966, "volume": 11578056, "typical_volume": 13585166.35, "trend": 85.042014, "fair_value": 65.765624, "relative_strength": 1.068163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.549842, "energy": 49.663452, "activity_lines": [ 77.824892, 79.056728, 82.765574, 84.153373 ] }, { "date": "2025-05-02", "close": 83.999651, "volume": 9989861, "typical_volume": 13179083.35, "trend": 85.105072, "fair_value": 65.94871, "relative_strength": 1.630516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.346435, "energy": 27.952266, "activity_lines": [ 80.037172, 79.619582, 82.652884, 84.086124 ] }, { "date": "2025-05-09", "close": 83.581989, "volume": 8391640, "typical_volume": 13016718.0, "trend": 85.119188, "fair_value": 66.139964, "relative_strength": 1.464149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.773379, "energy": 21.06396, "activity_lines": [ 81.821845, 80.196821, 82.52709, 83.98786 ] }, { "date": "2025-05-16", "close": 89.528691, "volume": 11788136, "typical_volume": 13303239.85, "trend": 85.312364, "fair_value": 66.382912, "relative_strength": 3.093829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.454408, "energy": 19.085374, "activity_lines": [ 84.819725, 81.917086, 82.990364, 84.272344 ] }, { "date": "2025-05-23", "close": 87.340941, "volume": 10579380, "typical_volume": 13359269.7, "trend": 85.432615, "fair_value": 66.587602, "relative_strength": 3.094476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.389257, "energy": 23.505789, "activity_lines": [ 86.310047, 83.121762, 83.242892, 84.40322 ] }, { "date": "2025-05-30", "close": 89.190584, "volume": 7246811, "typical_volume": 13264356.55, "trend": 85.66474, "fair_value": 66.807682, "relative_strength": 3.319157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.084668, "energy": 32.172864, "activity_lines": [ 87.671092, 84.557255, 83.678282, 84.64567 ] }, { "date": "2025-06-06", "close": 90.920896, "volume": 9746001, "typical_volume": 13297882.5, "trend": 85.801572, "fair_value": 67.05912, "relative_strength": 3.510052, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.108641, "energy": 47.524579, "activity_lines": [ 89.068601, 86.170947, 84.267659, 84.984777 ] }, { "date": "2025-06-13", "close": 90.503234, "volume": 17405208, "typical_volume": 13578644.65, "trend": 86.004767, "fair_value": 67.324181, "relative_strength": 3.346547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.630297, "energy": 52.560099, "activity_lines": [ 89.865472, 87.504209, 84.809375, 85.28811 ] }, { "date": "2025-06-20", "close": 90.185016, "volume": 10311445, "typical_volume": 13482360.4, "trend": 86.15969, "fair_value": 67.562301, "relative_strength": 3.086337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.136179, "energy": 48.698125, "activity_lines": [ 90.094854, 88.444037, 85.324963, 85.557803 ] }, { "date": "2025-06-27", "close": 94.40143, "volume": 14697084, "typical_volume": 13705018.8, "trend": 86.420139, "fair_value": 67.840312, "relative_strength": 4.204005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.95013, "energy": 59.12565, "activity_lines": [ 91.685953, 89.926287, 86.2392, 86.089528 ] }, { "date": "2025-07-04", "close": 95.676183, "volume": 9020915, "typical_volume": 13745106.3, "trend": 86.632885, "fair_value": 68.112576, "relative_strength": 3.806851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.104086, "energy": 77.299453, "activity_lines": [ 93.23127, 91.308531, 87.254169, 86.686693 ] }, { "date": "2025-07-11", "close": 95.447125, "volume": 8883285, "typical_volume": 13832151.5, "trend": 86.827753, "fair_value": 68.388218, "relative_strength": 3.779121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.879655, "energy": 85.176141, "activity_lines": [ 94.267861, 92.383852, 88.228332, 87.255353 ] }, { "date": "2025-07-18", "close": 96.871264, "volume": 8635800, "typical_volume": 13763064.8, "trend": 87.111721, "fair_value": 68.661309, "relative_strength": 4.542312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.589594, "energy": 90.198843, "activity_lines": [ 95.477416, 93.509971, 89.307273, 87.903322 ] }, { "date": "2025-07-25", "close": 98.155975, "volume": 8274026, "typical_volume": 13158344.75, "trend": 87.416019, "fair_value": 68.924243, "relative_strength": 4.198762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.950092, "energy": 91.823416, "activity_lines": [ 96.690673, 94.628051, 90.461471, 88.615854 ] }, { "date": "2025-08-01", "close": 96.363354, "volume": 13270959, "typical_volume": 12404167.05, "trend": 87.669832, "fair_value": 69.1714, "relative_strength": 4.659234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.494483, "energy": 86.226073, "activity_lines": [ 96.774993, 95.26334, 91.373006, 89.193102 ] }, { "date": "2025-08-08", "close": 98.922819, "volume": 10951736, "typical_volume": 12449423.2, "trend": 88.069867, "fair_value": 69.423282, "relative_strength": 4.669979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.500215, "energy": 88.46725, "activity_lines": [ 97.581673, 96.199942, 92.457709, 89.919101 ] }, { "date": "2025-08-15", "close": 99.560195, "volume": 9182150, "typical_volume": 12410908.85, "trend": 88.413028, "fair_value": 69.686457, "relative_strength": 4.187976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.649778, "energy": 89.479454, "activity_lines": [ 98.384368, 97.075481, 93.521045, 90.660412 ] }, { "date": "2025-08-22", "close": 99.131958, "volume": 15646364, "typical_volume": 12038470.0, "trend": 88.671408, "fair_value": 69.965092, "relative_strength": 3.321644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.785621, "energy": 73.156133, "activity_lines": [ 98.770114, 97.716081, 94.448901, 91.351956 ] }, { "date": "2025-08-29", "close": 99.082163, "volume": 8585157, "typical_volume": 10689880.95, "trend": 88.988373, "fair_value": 70.257264, "relative_strength": 3.17689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.328293, "energy": 73.208961, "activity_lines": [ 98.988548, 98.190741, 95.243036, 92.023618 ] }, { "date": "2025-09-05", "close": 100.038228, "volume": 10622382, "typical_volume": 10740319.8, "trend": 89.320987, "fair_value": 70.541211, "relative_strength": 3.647447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.328378, "energy": 66.894469, "activity_lines": [ 99.463925, 98.677465, 96.027138, 92.736512 ] }, { "date": "2025-09-12", "close": 102.617611, "volume": 10386583, "typical_volume": 10680746.15, "trend": 89.685294, "fair_value": 70.862321, "relative_strength": 4.514156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.18025, "energy": 71.302685, "activity_lines": [ 100.554104, 99.530681, 96.94316, 93.594358 ] }, { "date": "2025-09-19", "close": 104.290724, "volume": 11844189, "typical_volume": 10773462.55, "trend": 90.19607, "fair_value": 71.209022, "relative_strength": 4.75703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.189408, "energy": 73.024453, "activity_lines": [ 101.955669, 100.561891, 97.915994, 94.536644 ] }, { "date": "2025-09-26", "close": 103.391222, "volume": 20968349, "typical_volume": 11402298.0, "trend": 90.743066, "fair_value": 71.559736, "relative_strength": 3.996272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.282879, "energy": 72.529459, "activity_lines": [ 102.742031, 101.268762, 98.706537, 95.387944 ] }, { "date": "2025-10-03", "close": 104.538019, "volume": 11170513, "typical_volume": 11371416.85, "trend": 91.459371, "fair_value": 71.914811, "relative_strength": 3.840054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.936615, "energy": 82.123711, "activity_lines": [ 103.626707, 102.065597, 99.511969, 96.277941 ] }, { "date": "2025-10-10", "close": 102.114787, "volume": 12409200, "typical_volume": 11462907.85, "trend": 92.145217, "fair_value": 72.263322, "relative_strength": 3.799759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.826658, "energy": 65.387516, "activity_lines": [ 103.339916, 102.305808, 100.015145, 96.965387 ] }, { "date": "2025-10-17", "close": 103.949662, "volume": 11885745, "typical_volume": 11694854.55, "trend": 92.88726, "fair_value": 72.606965, "relative_strength": 3.704513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.366435, "energy": 63.048609, "activity_lines": [ 103.526312, 102.77506, 100.622718, 97.726965 ] }, { "date": "2025-10-24", "close": 105.934119, "volume": 11584653, "typical_volume": 11786787.15, "trend": 93.762601, "fair_value": 72.956664, "relative_strength": 3.544724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.86253, "energy": 65.484181, "activity_lines": [ 104.285391, 103.513726, 101.349006, 98.568697 ] }, { "date": "2025-10-31", "close": 107.759022, "volume": 13679800, "typical_volume": 11600516.75, "trend": 94.953016, "fair_value": 73.336685, "relative_strength": 4.4228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.198022, "energy": 69.080032, "activity_lines": [ 105.543211, 104.468303, 102.177603, 99.471692 ] }, { "date": "2025-11-07", "close": 104.936905, "volume": 15525609, "typical_volume": 11861224.95, "trend": 95.855777, "fair_value": 73.672704, "relative_strength": 3.244022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.868261, "energy": 58.517964, "activity_lines": [ 105.569139, 104.752912, 102.655257, 100.115814 ] }, { "date": "2025-11-14", "close": 104.518074, "volume": 15231852, "typical_volume": 11887963.35, "trend": 96.80126, "fair_value": 74.010149, "relative_strength": 2.5587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.720737, "energy": 52.179392, "activity_lines": [ 105.428864, 104.85492, 103.022774, 100.674672 ] }, { "date": "2025-11-21", "close": 102.31423, "volume": 36304693, "typical_volume": 13252152.25, "trend": 97.508869, "fair_value": 74.329855, "relative_strength": 2.233361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.4095, "energy": 36.415826, "activity_lines": [ 104.393755, 104.474777, 103.132228, 101.030348 ] }, { "date": "2025-11-28", "close": 106.741863, "volume": 21006801, "typical_volume": 13858328.05, "trend": 98.266943, "fair_value": 74.672088, "relative_strength": 2.715741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.543664, "energy": 37.903851, "activity_lines": [ 104.943553, 104.905175, 103.631751, 101.626025 ] }, { "date": "2025-12-05", "close": 107.519691, "volume": 15636607, "typical_volume": 14208368.4, "trend": 99.064866, "fair_value": 75.032325, "relative_strength": 3.011459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479682, "energy": 41.387641, "activity_lines": [ 105.698777, 105.43243, 104.151568, 102.222976 ] }, { "date": "2025-12-12", "close": 105.694788, "volume": 15620335, "typical_volume": 14575683.85, "trend": 99.603736, "fair_value": 75.38977, "relative_strength": 1.783255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.598605, "energy": 36.11405, "activity_lines": [ 105.861655, 105.552821, 104.446878, 102.650713 ] }, { "date": "2025-12-19", "close": 106.143534, "volume": 14139755, "typical_volume": 14619123.65, "trend": 100.230489, "fair_value": 75.752274, "relative_strength": 2.031086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.28559, "energy": 40.116731, "activity_lines": [ 106.12359, 105.73377, 104.749027, 103.072635 ] }, { "date": "2025-12-26", "close": 108.050394, "volume": 6218050, "typical_volume": 14382439.35, "trend": 100.85915, "fair_value": 76.128437, "relative_strength": 2.335291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.068209, "energy": 46.645029, "activity_lines": [ 106.912781, 106.188171, 105.186209, 103.577145 ] }, { "date": "2026-01-02", "close": 106.612253, "volume": 8564970, "typical_volume": 14351580.35, "trend": 101.382195, "fair_value": 76.495194, "relative_strength": 1.972446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.881062, "energy": 37.089688, "activity_lines": [ 106.840181, 106.306533, 105.442961, 103.948313 ] }, { "date": "2026-01-09", "close": 107.780743, "volume": 23617546, "typical_volume": 14750139.45, "trend": 101.958112, "fair_value": 76.860635, "relative_strength": 1.422726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.979654, "energy": 40.036643, "activity_lines": [ 107.165718, 106.625018, 105.777416, 104.361123 ] }, { "date": "2026-01-16", "close": 107.141569, "volume": 17459965, "typical_volume": 15193879.85, "trend": 102.52333, "fair_value": 77.221667, "relative_strength": 1.124572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.459913, "energy": 36.639221, "activity_lines": [ 107.260793, 106.826894, 106.009813, 104.69554 ] }, { "date": "2026-01-23", "close": 106.811994, "volume": 22920582, "typical_volume": 15808789.85, "trend": 102.937016, "fair_value": 77.571655, "relative_strength": 1.132012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.953646, "energy": 31.267591, "activity_lines": [ 107.149558, 106.928763, 106.172444, 104.972228 ] }, { "date": "2026-01-30", "close": 107.111607, "volume": 19932751, "typical_volume": 16286098.25, "trend": 103.318196, "fair_value": 77.918566, "relative_strength": 0.960744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.171015, "energy": 29.779914, "activity_lines": [ 107.09363, 107.0434, 106.331353, 105.241556 ] }, { "date": "2026-02-06", "close": 104.824562, "volume": 33025405, "typical_volume": 17345159.05, "trend": 103.630778, "fair_value": 78.252816, "relative_strength": -1.003326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.049973, "energy": 15.188467, "activity_lines": [ 106.33794, 106.654985, 106.251048, 105.338741 ] }, { "date": "2026-02-13", "close": 102.877079, "volume": 37076117, "typical_volume": 18150547.45, "trend": 103.830971, "fair_value": 78.576393, "relative_strength": -1.56312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.450102, "energy": 8.508678, "activity_lines": [ 105.052268, 105.947343, 105.982727, 105.290115 ] }, { "date": "2026-02-20", "close": 104.754653, "volume": 27324434, "typical_volume": 18958243.5, "trend": 104.050927, "fair_value": 78.92025, "relative_strength": -0.906934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.07984, "energy": 15.402516, "activity_lines": [ 104.719365, 105.665488, 105.895671, 105.349708 ] }, { "date": "2026-02-27", "close": 103.436356, "volume": 29368137, "typical_volume": 19806190.35, "trend": 104.286694, "fair_value": 79.249036, "relative_strength": -1.696375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.093184, "energy": 23.922091, "activity_lines": [ 104.106157, 105.161037, 105.682031, 105.310058 ] }, { "date": "2026-03-06", "close": 101.988227, "volume": 49284645, "typical_volume": 21676135.35, "trend": 104.388874, "fair_value": 79.581281, "relative_strength": -1.182444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.693085, "energy": 40.574279, "activity_lines": [ 103.235283, 104.442511, 105.32418, 105.16177 ] }, { "date": "2026-03-13", "close": 100.959556, "volume": 48102965, "typical_volume": 23502050.95, "trend": 104.43552, "fair_value": 79.898125, "relative_strength": -0.761747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.720044, "energy": 51.797014, "activity_lines": [ 102.363076, 103.647174, 104.877702, 104.940523 ] }, { "date": "2026-03-20", "close": 98.782369, "volume": 27978234, "typical_volume": 24216972.65, "trend": 104.423867, "fair_value": 80.194449, "relative_strength": -1.193333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.699934, "energy": 62.158693, "activity_lines": [ 101.022808, 102.558763, 104.24756, 104.575804 ] }, { "date": "2026-03-27", "close": 94.81, "volume": 25754190, "typical_volume": 24728401.7, "trend": 104.281461, "fair_value": 80.455283, "relative_strength": -3.055388, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.412566, "energy": 82.355169, "activity_lines": [ 98.631397, 100.911709, 103.281844, 103.955554 ] }, { "date": "2026-04-03", "close": 99.26, "volume": 23579340, "typical_volume": 25145776.1, "trend": 104.25552, "fair_value": 80.743515, "relative_strength": -1.956759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.74238, "energy": 70.715418, "activity_lines": [ 98.386296, 100.297956, 102.78816, 103.631589 ] }, { "date": "2026-04-10", "close": 104.47, "volume": 18038995, "typical_volume": 24232491.2, "trend": 104.317267, "fair_value": 81.0627, "relative_strength": -0.477058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.323972, "energy": 38.428178, "activity_lines": [ 100.156286, 100.768785, 102.815706, 103.645426 ] }, { "date": "2026-04-17", "close": 111.11, "volume": 16186626, "typical_volume": 23991482.45, "trend": 104.544576, "fair_value": 81.426016, "relative_strength": 1.147937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.995183, "energy": 7.011271, "activity_lines": [ 103.974158, 102.494916, 103.465366, 104.083667 ] }, { "date": "2026-04-24", "close": 112.199471, "volume": 20156767, "typical_volume": 24217490.45, "trend": 104.838184, "fair_value": 81.79337, "relative_strength": 1.492509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.621999, "energy": 36.504052, "activity_lines": [ 107.47849, 104.304851, 104.197986, 104.577532 ] }, { "date": "2026-05-01", "close": 112.878621, "volume": 14745282, "typical_volume": 24173737.8, "trend": 105.116204, "fair_value": 82.16583, "relative_strength": 1.071724, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.012888, "energy": 45.158734, "activity_lines": [ 110.314733, 106.068771, 104.973001, 105.096269 ] }, { "date": "2026-05-08", "close": 117.412942, "volume": 12988483, "typical_volume": 24116174.2, "trend": 105.626143, "fair_value": 82.566416, "relative_strength": 2.593725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.445469, "energy": 86.624011, "activity_lines": [ 113.45784, 108.509404, 106.145648, 105.889607 ] }, { "date": "2026-05-15", "close": 118.221928, "volume": 14038115, "typical_volume": 24507177.45, "trend": 106.101885, "fair_value": 82.96542, "relative_strength": 2.987749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.106314, "energy": 89.009443, "activity_lines": [ 115.660414, 110.843006, 107.341677, 106.702239 ] }, { "date": "2026-05-22", "close": 118.132041, "volume": 12355082, "typical_volume": 24696683.05, "trend": 106.508482, "fair_value": 83.360025, "relative_strength": 1.942248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.901263, "energy": 87.417594, "activity_lines": [ 116.91623, 112.865106, 108.48071, 107.478378 ] }, { "date": "2026-05-29", "close": 121.348013, "volume": 10416285, "typical_volume": 24036620.0, "trend": 106.961449, "fair_value": 83.768728, "relative_strength": 3.123153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.466715, "energy": 91.144348, "activity_lines": [ 118.775901, 115.159702, 109.87117, 108.435767 ] }, { "date": "2026-06-05", "close": 116.404205, "volume": 13742003, "typical_volume": 23850721.9, "trend": 107.343692, "fair_value": 84.145238, "relative_strength": 1.406458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.31713, "energy": 71.413449, "activity_lines": [ 118.377733, 116.145139, 110.726185, 109.044977 ] }, { "date": "2026-06-12", "close": 116.753767, "volume": 20267723, "typical_volume": 23718078.95, "trend": 107.751549, "fair_value": 84.514527, "relative_strength": 1.084262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.251016, "energy": 54.850473, "activity_lines": [ 117.861047, 116.801511, 111.570383, 109.652078 ] }, { "date": "2026-06-19", "close": 119.390465, "volume": 8074594, "typical_volume": 23125171.1, "trend": 108.320756, "fair_value": 84.904007, "relative_strength": 2.333978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966554, "energy": 54.706306, "activity_lines": [ 118.267205, 117.619214, 112.618354, 110.402976 ] }, { "date": "2026-06-26", "close": 114.71, "volume": 11921804, "typical_volume": 22069991.05, "trend": 108.586361, "fair_value": 85.255816, "relative_strength": 0.689715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.686038, "energy": 37.551616, "activity_lines": [ 117.035306, 117.314642, 113.162096, 110.815186 ] }, { "date": "2026-07-03", "close": 117.2, "volume": 11753149, "typical_volume": 20803842.65, "trend": 108.909038, "fair_value": 85.628427, "relative_strength": 0.661228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.33721, "energy": 35.180126, "activity_lines": [ 116.861542, 117.397342, 113.895907, 111.370904 ] }, { "date": "2026-07-10", "close": 120.0, "volume": 7308298, "typical_volume": 19803035.85, "trend": 109.385878, "fair_value": 86.01006, "relative_strength": 1.625112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.637774, "energy": 42.329306, "activity_lines": [ 117.897646, 117.898216, 114.82818, 112.08645 ] }, { "date": "2026-07-17", "close": 116.25, "volume": 11904282, "typical_volume": 18929843.1, "trend": 109.722761, "fair_value": 86.36602, "relative_strength": -0.010431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.985965, "energy": 32.491207, "activity_lines": [ 117.444031, 117.587791, 115.330714, 112.529297 ] }, { "date": "2026-07-24", "close": 114.96, "volume": 8954308, "typical_volume": 16913326.25, "trend": 109.953081, "fair_value": 86.708431, "relative_strength": -0.534194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.746536, "energy": 29.549343, "activity_lines": [ 116.594, 117.063965, 115.649373, 112.867183 ] }, { "date": "2026-07-31", "close": 117.14, "volume": 18797062, "typical_volume": 15448031.1, "trend": 110.304006, "fair_value": 87.075125, "relative_strength": 0.251806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.885729, "energy": 27.306339, "activity_lines": [ 116.766, 116.995811, 116.113881, 113.330855 ] }, { "date": "2026-08-07", "close": 123.02, "volume": 15103754, "typical_volume": 14804307.1, "trend": 110.811981, "fair_value": 87.480769, "relative_strength": 1.68613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.734908, "energy": 41.87637, "activity_lines": [ 118.736, 118.014784, 117.061339, 114.151242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }