{ "ticker": { "uuid": "20a6e8ca-577b-4927-a6e2-93ade6e81c3a", "symbol": "8249", "name": "Creative Sensor Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.982, "architecture_energy": 69.33, "architecture_maturity": 19.742, "architecture_confidence": 79.684, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.29, "rotation_up": 9.78, "upward_expansion": 15.41, "deceleration": 37.62, "rotation_down": 73.58, "downward_expansion": 91.08 }, "activity_lines": [ 41.926666, 43.79214, 45.974388, 47.150871 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 42.049999, "trend_reference": 49.283507, "distance_from_trend": -0.146773, "trend_direction": "Weakening", "fair_value": 42.903823, "distance_from_fair_value": -0.019901, "fair_value_direction": "Weakening", "relative_strength": -42.108427, "relative_strength_direction": "Weakening", "price_momentum": -0.280422, "excess_performance": -0.721794, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146773, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026491, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019901, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.139784, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.421084, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029187, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.280422, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.074919, "read": "Demand-led" } ], "volume": { "latest": 1742855, "relative_activity": 0.439443, "balance": 3.074919, "dry_up": 0.351683, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.103636, "annualized_volatility": 0.323183, "from_high_reference": -0.376639, "from_low_reference": 0.09648 }, "levels": { "trend_reference": 49.283507, "fair_value_reference": 42.903823, "structural_low": 38.349998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010977, "positive_rate": 0.5625, "directional_follow_through": 0.375, "median_excess_return": 0.002362, "regime_survival": 0.6875, "best_return": 0.173077, "worst_return": -0.111933, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003178, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070113, "regime_survival": 0.333333, "best_return": 0.3125, "worst_return": -0.104294, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.003776, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.145916, "regime_survival": 0.0, "best_return": 0.358913, "worst_return": -0.096231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.231819, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.415951, "regime_survival": 0.333333, "best_return": 1.157669, "worst_return": 0.201538, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": 0.141527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.069491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.21673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.209135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.04, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.147348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.033058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.090074, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.034615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.213018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.175698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.187234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.13578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.016374, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.467089, "volume": 3320325, "typical_volume": 2277307.1, "trend": 28.801544, "fair_value": 21.630014, "relative_strength": 4.400852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.540152, "energy": 37.034212, "activity_lines": [ 31.705138, 31.656895, 30.696033, 29.892324 ] }, { "date": "2023-08-18", "close": 28.676027, "volume": 1231794, "typical_volume": 2045733.1, "trend": 28.878065, "fair_value": 21.723192, "relative_strength": 2.450049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.588167, "energy": 13.401158, "activity_lines": [ 30.600946, 31.168773, 30.578756, 29.884226 ] }, { "date": "2023-08-25", "close": 29.121, "volume": 514907, "typical_volume": 2015722.05, "trend": 28.977172, "fair_value": 21.81949, "relative_strength": 2.909656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.316836, "energy": 19.559002, "activity_lines": [ 29.859325, 30.784029, 30.500016, 29.899899 ] }, { "date": "2023-09-01", "close": 29.763737, "volume": 579979, "typical_volume": 1885741.25, "trend": 29.057382, "fair_value": 21.918299, "relative_strength": 3.64249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.782855, "energy": 25.336439, "activity_lines": [ 29.552788, 30.526035, 30.481624, 29.950645 ] }, { "date": "2023-09-08", "close": 29.467089, "volume": 494761, "typical_volume": 1788960.2, "trend": 29.174229, "fair_value": 22.015475, "relative_strength": 2.580653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.68083, "energy": 19.513344, "activity_lines": [ 29.371502, 30.243769, 30.434156, 29.977078 ] }, { "date": "2023-09-15", "close": 28.676027, "volume": 592673, "typical_volume": 1771248.85, "trend": 29.28642, "fair_value": 22.106507, "relative_strength": -2.515809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.658744, "energy": 21.949423, "activity_lines": [ 29.163849, 29.84644, 30.303961, 29.944936 ] }, { "date": "2023-09-22", "close": 28.329937, "volume": 550384, "typical_volume": 1775721.55, "trend": 29.348303, "fair_value": 22.194248, "relative_strength": -0.645115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.179728, "energy": 28.573878, "activity_lines": [ 28.893569, 29.440121, 30.137629, 29.883227 ] }, { "date": "2023-09-29", "close": 28.725468, "volume": 213401, "typical_volume": 1737602.6, "trend": 29.40476, "fair_value": 22.286133, "relative_strength": 0.313261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.33462, "energy": 27.388718, "activity_lines": [ 28.778206, 29.170441, 30.00788, 29.843045 ] }, { "date": "2023-10-06", "close": 28.923235, "volume": 390015, "typical_volume": 1712706.3, "trend": 29.486419, "fair_value": 22.378214, "relative_strength": -0.320194, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.986618, "energy": 25.288641, "activity_lines": [ 28.755133, 29.004138, 29.889787, 29.811978 ] }, { "date": "2023-10-13", "close": 28.774908, "volume": 107112, "typical_volume": 1645271.0, "trend": 29.567787, "fair_value": 22.474171, "relative_strength": -2.643598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.760642, "energy": 25.520472, "activity_lines": [ 28.738652, 28.887276, 29.754321, 29.766075 ] }, { "date": "2023-10-20", "close": 28.033289, "volume": 299746, "typical_volume": 1539774.4, "trend": 29.554644, "fair_value": 22.563497, "relative_strength": -3.409113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.626901, "energy": 27.879452, "activity_lines": [ 28.52111, 28.712883, 29.548786, 29.667075 ] }, { "date": "2023-10-27", "close": 28.725468, "volume": 300676, "typical_volume": 1510384.85, "trend": 29.583185, "fair_value": 22.655918, "relative_strength": 0.573155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.065667, "energy": 23.495054, "activity_lines": [ 28.577144, 28.69041, 29.417413, 29.613579 ] }, { "date": "2023-11-03", "close": 29.121, "volume": 348426, "typical_volume": 1493250.05, "trend": 29.58924, "fair_value": 22.751144, "relative_strength": -0.577454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.024452, "energy": 27.567292, "activity_lines": [ 28.738653, 28.738952, 29.32936, 29.583761 ] }, { "date": "2023-11-10", "close": 28.972675, "volume": 278171, "typical_volume": 1403010.2, "trend": 29.568639, "fair_value": 22.844882, "relative_strength": -1.978352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.562445, "energy": 31.50258, "activity_lines": [ 28.824351, 28.760527, 29.229771, 29.543983 ] }, { "date": "2023-11-17", "close": 28.478262, "volume": 713910, "typical_volume": 1334638.55, "trend": 29.587389, "fair_value": 22.935719, "relative_strength": -6.483708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.552574, "energy": 27.628947, "activity_lines": [ 28.741949, 28.706591, 29.094631, 29.473636 ] }, { "date": "2023-11-24", "close": 28.972675, "volume": 405946, "typical_volume": 1163350.55, "trend": 29.619517, "fair_value": 23.028921, "relative_strength": -5.201113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.027766, "energy": 20.141551, "activity_lines": [ 28.844128, 28.760527, 29.018821, 29.433977 ] }, { "date": "2023-12-01", "close": 29.071556, "volume": 431481, "typical_volume": 1077233.1, "trend": 29.65184, "fair_value": 23.117662, "relative_strength": -5.679982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.825239, "energy": 20.173008, "activity_lines": [ 28.916641, 28.827048, 28.965141, 29.398624 ] }, { "date": "2023-12-08", "close": 29.121, "volume": 328738, "typical_volume": 986824.0, "trend": 29.715277, "fair_value": 23.205647, "relative_strength": -5.166451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.086061, "energy": 17.65999, "activity_lines": [ 28.982563, 28.889074, 28.92959, 29.364377 ] }, { "date": "2023-12-15", "close": 29.862619, "volume": 884469, "typical_volume": 708563.05, "trend": 29.769316, "fair_value": 23.294631, "relative_strength": -4.359688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.871653, "energy": 10.549795, "activity_lines": [ 29.295692, 29.078749, 28.980444, 29.373883 ] }, { "date": "2023-12-22", "close": 29.368206, "volume": 297124, "typical_volume": 614201.9, "trend": 29.785163, "fair_value": 23.377496, "relative_strength": -5.362565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.439646, "energy": 15.563297, "activity_lines": [ 29.384686, 29.161451, 28.99975, 29.348005 ] }, { "date": "2023-12-29", "close": 29.170443, "volume": 292714, "typical_volume": 462821.35, "trend": 29.765386, "fair_value": 23.463116, "relative_strength": -7.59413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.002356, "energy": 14.21232, "activity_lines": [ 29.34843, 29.197409, 29.017643, 29.308345 ] }, { "date": "2024-01-05", "close": 29.121, "volume": 156731, "typical_volume": 409068.2, "trend": 29.739017, "fair_value": 23.543592, "relative_strength": -5.423589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.643077, "energy": 12.86879, "activity_lines": [ 29.282509, 29.203702, 29.03224, 29.266772 ] }, { "date": "2024-01-12", "close": 28.676027, "volume": 138743, "typical_volume": 390260.0, "trend": 29.706056, "fair_value": 23.620947, "relative_strength": -6.642896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.590155, "energy": 19.05539, "activity_lines": [ 29.064966, 29.121899, 29.00234, 29.198192 ] }, { "date": "2024-01-19", "close": 28.280495, "volume": 338360, "typical_volume": 378179.05, "trend": 29.602229, "fair_value": 23.695767, "relative_strength": -8.628516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.158916, "energy": 34.153678, "activity_lines": [ 28.745245, 28.976271, 28.936889, 29.10622 ] }, { "date": "2024-01-26", "close": 28.774908, "volume": 288015, "typical_volume": 367841.75, "trend": 29.526419, "fair_value": 23.775901, "relative_strength": -8.498059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.641656, "energy": 33.98876, "activity_lines": [ 28.695803, 28.933122, 28.925588, 29.052845 ] }, { "date": "2024-02-02", "close": 28.626583, "volume": 208353, "typical_volume": 348625.75, "trend": 29.425888, "fair_value": 23.856426, "relative_strength": -9.128556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.067446, "energy": 44.804042, "activity_lines": [ 28.636472, 28.857611, 28.903457, 28.994791 ] }, { "date": "2024-02-09", "close": 28.527702, "volume": 36918, "typical_volume": 322952.45, "trend": 29.313821, "fair_value": 23.937658, "relative_strength": -9.534357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.8902, "energy": 46.703742, "activity_lines": [ 28.580439, 28.770414, 28.872144, 28.936843 ] }, { "date": "2024-02-16", "close": 29.071556, "volume": 201628, "typical_volume": 322363.8, "trend": 29.201754, "fair_value": 24.02318, "relative_strength": -10.270397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.497513, "energy": 21.423405, "activity_lines": [ 28.745243, 28.791988, 28.891685, 28.921213 ] }, { "date": "2024-02-23", "close": 30.802008, "volume": 3650636, "typical_volume": 485394.85, "trend": 29.124295, "fair_value": 24.118722, "relative_strength": -6.268778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.685727, "energy": 29.60346, "activity_lines": [ 29.460496, 29.129089, 29.074383, 29.024455 ] }, { "date": "2024-03-01", "close": 30.20871, "volume": 646482, "typical_volume": 512363.35, "trend": 29.030357, "fair_value": 24.205366, "relative_strength": -8.162471, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.058017, "energy": 55.548728, "activity_lines": [ 29.809882, 29.341238, 29.19163, 29.094418 ] }, { "date": "2024-03-08", "close": 29.467089, "volume": 1164539, "typical_volume": 555603.0, "trend": 29.030357, "fair_value": 24.286988, "relative_strength": -14.057636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.060162, "energy": 47.518161, "activity_lines": [ 29.816475, 29.403264, 29.231418, 29.122594 ] }, { "date": "2024-03-15", "close": 28.774908, "volume": 908076, "typical_volume": 585973.0, "trend": 29.033653, "fair_value": 24.363904, "relative_strength": -15.410676, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.279333, "energy": 34.706802, "activity_lines": [ 29.536307, 29.334046, 29.198457, 29.106113 ] }, { "date": "2024-03-22", "close": 29.022118, "volume": 645311, "typical_volume": 600817.25, "trend": 29.030357, "fair_value": 24.439992, "relative_strength": -16.660508, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.14609, "energy": 17.21198, "activity_lines": [ 29.322061, 29.316068, 29.188804, 29.105369 ] }, { "date": "2024-03-29", "close": 29.071556, "volume": 322496, "typical_volume": 603033.5, "trend": 29.007284, "fair_value": 24.509156, "relative_strength": -16.488024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.639957, "energy": 14.695469, "activity_lines": [ 29.127591, 29.300786, 29.184331, 29.108027 ] }, { "date": "2024-04-05", "close": 28.824352, "volume": 132024, "typical_volume": 573939.2, "trend": 28.985859, "fair_value": 24.571371, "relative_strength": -16.992194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.25167, "energy": 10.448349, "activity_lines": [ 28.966083, 29.226174, 29.155843, 29.096225 ] }, { "date": "2024-04-12", "close": 28.923235, "volume": 356916, "typical_volume": 571487.7, "trend": 28.9941, "fair_value": 24.630198, "relative_strength": -17.881917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.643444, "energy": 8.264648, "activity_lines": [ 28.929826, 29.168643, 29.135125, 29.092185 ] }, { "date": "2024-04-19", "close": 28.181614, "volume": 362707, "typical_volume": 568049.0, "trend": 28.989155, "fair_value": 24.680517, "relative_strength": -14.69768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.808432, "energy": 25.114867, "activity_lines": [ 28.68262, 28.970878, 29.044012, 29.039766 ] }, { "date": "2024-04-26", "close": 28.42882, "volume": 262419, "typical_volume": 564733.05, "trend": 28.979267, "fair_value": 24.732956, "relative_strength": -16.120224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.839432, "energy": 31.710464, "activity_lines": [ 28.557368, 28.824351, 28.98068, 29.003616 ] }, { "date": "2024-05-03", "close": 28.873791, "volume": 265671, "typical_volume": 533793.15, "trend": 28.977619, "fair_value": 24.783421, "relative_strength": -15.320937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.67713, "energy": 23.016996, "activity_lines": [ 28.619993, 28.770415, 28.963022, 28.996811 ] }, { "date": "2024-05-10", "close": 28.923235, "volume": 282482, "typical_volume": 533061.05, "trend": 28.982563, "fair_value": 24.835275, "relative_strength": -16.382102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.038905, "energy": 17.221766, "activity_lines": [ 28.712284, 28.760527, 28.954782, 28.993302 ] }, { "date": "2024-05-17", "close": 29.368206, "volume": 706561, "typical_volume": 553753.4, "trend": 29.027061, "fair_value": 24.895882, "relative_strength": -16.942269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.55463, "energy": 10.064133, "activity_lines": [ 28.946306, 28.854915, 28.991039, 29.018182 ] }, { "date": "2024-05-24", "close": 29.121, "volume": 231569, "typical_volume": 557495.3, "trend": 29.040245, "fair_value": 24.96724, "relative_strength": -18.435957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.392279, "energy": 9.121315, "activity_lines": [ 29.068262, 28.906154, 29.002811, 29.024243 ] }, { "date": "2024-05-31", "close": 29.269325, "volume": 1118601, "typical_volume": 606488.2, "trend": 29.045189, "fair_value": 25.039012, "relative_strength": -16.117261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.763169, "energy": 9.767358, "activity_lines": [ 29.177034, 28.978069, 29.028709, 29.039022 ] }, { "date": "2024-06-07", "close": 29.121, "volume": 807803, "typical_volume": 629960.35, "trend": 29.050133, "fair_value": 25.108761, "relative_strength": -18.738127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.00805, "energy": 9.480939, "activity_lines": [ 29.18033, 29.018521, 29.037656, 29.043913 ] }, { "date": "2024-06-14", "close": 29.170443, "volume": 778651, "typical_volume": 654492.15, "trend": 29.073206, "fair_value": 25.177218, "relative_strength": -20.54688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.510447, "energy": 11.745115, "activity_lines": [ 29.183626, 29.067064, 29.047309, 29.051675 ] }, { "date": "2024-06-21", "close": 29.516529, "volume": 795893, "typical_volume": 683869.15, "trend": 29.091334, "fair_value": 25.243066, "relative_strength": -21.67961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.992618, "energy": 21.903655, "activity_lines": [ 29.285804, 29.172239, 29.088039, 29.080277 ] }, { "date": "2024-06-28", "close": 29.516529, "volume": 1647286, "typical_volume": 764387.55, "trend": 29.106167, "fair_value": 25.301405, "relative_strength": -20.404387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.015313, "energy": 32.316158, "activity_lines": [ 29.378094, 29.266627, 29.124531, 29.107709 ] }, { "date": "2024-07-05", "close": 30.317945, "volume": 1859635, "typical_volume": 847287.9, "trend": 29.146065, "fair_value": 25.342891, "relative_strength": -19.474614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.068504, "energy": 54.315261, "activity_lines": [ 29.711154, 29.482455, 29.23264, 29.185888 ] }, { "date": "2024-07-12", "close": 30.62574, "volume": 4231971, "typical_volume": 876354.65, "trend": 29.171502, "fair_value": 25.385814, "relative_strength": -19.334682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.153949, "energy": 62.238202, "activity_lines": [ 30.076905, 29.719899, 29.364128, 29.281351 ] }, { "date": "2024-07-19", "close": 29.753653, "volume": 5107248, "typical_volume": 1099392.95, "trend": 29.184351, "fair_value": 25.42261, "relative_strength": -17.438024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.513725, "energy": 49.330218, "activity_lines": [ 30.051643, 29.766928, 29.413399, 29.318909 ] }, { "date": "2024-07-26", "close": 28.471169, "volume": 1283534, "typical_volume": 1105342.7, "trend": 29.161042, "fair_value": 25.450649, "relative_strength": -17.686536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.758515, "energy": 15.237281, "activity_lines": [ 29.560006, 29.565679, 29.342695, 29.272897 ] }, { "date": "2024-08-02", "close": 28.419868, "volume": 1185691, "typical_volume": 1119223.45, "trend": 29.13767, "fair_value": 25.478091, "relative_strength": -15.333866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.647829, "energy": 6.543888, "activity_lines": [ 29.12096, 29.371413, 29.271849, 29.22508 ] }, { "date": "2024-08-09", "close": 29.24066, "volume": 3356059, "typical_volume": 1254760.85, "trend": 29.156492, "fair_value": 25.512403, "relative_strength": -11.750725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.016592, "energy": 10.05982, "activity_lines": [ 29.028622, 29.339129, 29.280863, 29.231724 ] }, { "date": "2024-08-16", "close": 30.62574, "volume": 6151155, "typical_volume": 1546193.8, "trend": 29.234666, "fair_value": 25.552632, "relative_strength": -10.788615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.668653, "energy": 18.05906, "activity_lines": [ 29.469796, 29.559199, 29.420749, 29.326514 ] }, { "date": "2024-08-23", "close": 30.882238, "volume": 2434828, "typical_volume": 1661334.0, "trend": 29.304911, "fair_value": 25.58889, "relative_strength": -8.838994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.320167, "energy": 27.561938, "activity_lines": [ 29.996469, 29.798546, 29.577663, 29.432809 ] }, { "date": "2024-08-30", "close": 32.523819, "volume": 8611061, "typical_volume": 2074041.25, "trend": 29.434819, "fair_value": 25.637075, "relative_strength": -4.07236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.909263, "energy": 56.006774, "activity_lines": [ 30.995097, 30.30524, 29.881119, 29.640481 ] }, { "date": "2024-09-06", "close": 35.70438, "volume": 8890921, "typical_volume": 2500451.95, "trend": 29.674041, "fair_value": 25.701717, "relative_strength": 9.555498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.902323, "energy": 76.664061, "activity_lines": [ 32.783735, 31.335538, 30.470339, 30.044969 ] }, { "date": "2024-09-13", "close": 51.504601, "volume": 162333517, "typical_volume": 10604006.85, "trend": 30.421809, "fair_value": 25.852203, "relative_strength": 54.367852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.129745, "energy": 97.107507, "activity_lines": [ 39.35348, 35.126098, 32.52852, 31.453392 ] }, { "date": "2024-09-20", "close": 57.865723, "volume": 40172810, "typical_volume": 12599363.8, "trend": 31.323933, "fair_value": 26.063678, "relative_strength": 68.449367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.025102, "energy": 99.384773, "activity_lines": [ 46.559336, 39.688014, 35.082637, 33.223967 ] }, { "date": "2024-09-27", "close": 62.790466, "volume": 14930928, "typical_volume": 13331786.1, "trend": 32.409992, "fair_value": 26.315144, "relative_strength": 75.309385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.639669, "energy": 99.109115, "activity_lines": [ 53.590774, 44.650065, 37.96772, 35.254066 ] }, { "date": "2024-10-04", "close": 52.120193, "volume": 17593260, "typical_volume": 14176121.05, "trend": 33.165095, "fair_value": 26.501579, "relative_strength": 47.849552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.549297, "energy": 88.867088, "activity_lines": [ 54.938239, 47.071397, 39.675315, 36.525692 ] }, { "date": "2024-10-11", "close": 50.222115, "volume": 21749871, "typical_volume": 15252036.15, "trend": 33.880002, "fair_value": 26.681462, "relative_strength": 37.936657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.006386, "energy": 86.495302, "activity_lines": [ 54.346586, 48.717642, 41.093797, 37.626145 ] }, { "date": "2024-10-18", "close": 50.222115, "volume": 0, "typical_volume": 15196106.1, "trend": 34.586669, "fair_value": 26.85545, "relative_strength": 33.796329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.983396, "energy": 65.94916, "activity_lines": [ 52.787085, 49.967482, 42.411798, 38.680474 ] }, { "date": "2024-10-25", "close": 62.421116, "volume": 88400049, "typical_volume": 19575718.4, "trend": 35.698321, "fair_value": 27.105672, "relative_strength": 65.50567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.916146, "energy": 68.607733, "activity_lines": [ 55.379416, 53.053842, 44.791833, 40.476245 ] }, { "date": "2024-11-01", "close": 64.452568, "volume": 119211976, "typical_volume": 25497384.65, "trend": 36.885928, "fair_value": 27.370599, "relative_strength": 72.962235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.77466, "energy": 65.467112, "activity_lines": [ 58.345205, 55.931458, 47.206768, 42.331358 ] }, { "date": "2024-11-08", "close": 62.513447, "volume": 134002160, "typical_volume": 32157698.0, "trend": 38.005602, "fair_value": 27.619167, "relative_strength": 60.516049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.522696, "energy": 63.791341, "activity_lines": [ 60.553813, 57.846138, 49.269014, 43.984746 ] }, { "date": "2024-11-15", "close": 58.450539, "volume": 45684995, "typical_volume": 34359583.45, "trend": 39.014566, "fair_value": 27.846182, "relative_strength": 53.799307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.246964, "energy": 59.626038, "activity_lines": [ 60.715236, 58.476841, 50.787189, 45.303774 ] }, { "date": "2024-11-22", "close": 53.833591, "volume": 42117209, "typical_volume": 36372462.15, "trend": 39.861391, "fair_value": 28.041916, "relative_strength": 39.568502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.951833, "energy": 49.562632, "activity_lines": [ 58.789114, 57.854532, 51.727873, 46.259841 ] }, { "date": "2024-11-29", "close": 49.678341, "volume": 22144579, "typical_volume": 37268092.55, "trend": 40.554876, "fair_value": 28.209049, "relative_strength": 31.660233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.030658, "energy": 30.842144, "activity_lines": [ 55.237143, 56.434378, 52.16084, 46.893192 ] }, { "date": "2024-12-06", "close": 49.586002, "volume": 24902585, "typical_volume": 38257859.4, "trend": 41.243635, "fair_value": 28.383732, "relative_strength": 25.482769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.196097, "energy": 23.532938, "activity_lines": [ 52.503911, 55.146297, 52.494287, 47.475845 ] }, { "date": "2024-12-13", "close": 48.477936, "volume": 36717049, "typical_volume": 40029535.15, "trend": 41.880626, "fair_value": 28.552996, "relative_strength": 23.021562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.908056, "energy": 26.004274, "activity_lines": [ 50.392429, 53.89683, 52.627763, 47.942575 ] }, { "date": "2024-12-20", "close": 51.709801, "volume": 125223599, "typical_volume": 46231430.55, "trend": 42.633586, "fair_value": 28.743539, "relative_strength": 33.256934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.145394, "energy": 22.721075, "activity_lines": [ 50.293935, 53.301198, 52.973766, 48.576715 ] }, { "date": "2024-12-27", "close": 60.020302, "volume": 120711399, "typical_volume": 52099197.55, "trend": 43.658619, "fair_value": 28.991003, "relative_strength": 48.015058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.980576, "energy": 22.043624, "activity_lines": [ 53.414991, 54.189518, 54.00034, 49.698438 ] }, { "date": "2025-01-03", "close": 53.833591, "volume": 32035737, "typical_volume": 53393426.65, "trend": 44.482372, "fair_value": 29.196002, "relative_strength": 33.870886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.015387, "energy": 20.740675, "activity_lines": [ 54.061363, 53.774832, 54.291134, 50.354888 ] }, { "date": "2025-01-10", "close": 46.354141, "volume": 29035513, "typical_volume": 54723460.9, "trend": 45.055162, "fair_value": 29.351933, "relative_strength": 14.280683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.00161, "energy": 9.382713, "activity_lines": [ 51.937568, 52.156383, 53.759086, 50.475648 ] }, { "date": "2025-01-17", "close": 44.645866, "volume": 13734933, "typical_volume": 54979654.5, "trend": 45.559473, "fair_value": 29.500844, "relative_strength": 9.029725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.403155, "energy": 5.285987, "activity_lines": [ 49.459805, 50.5564, 52.99067, 50.449241 ] }, { "date": "2025-01-24", "close": 44.599697, "volume": 5328383, "typical_volume": 54801527.6, "trend": 46.062245, "fair_value": 29.654512, "relative_strength": 6.825395, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.495014, "energy": 25.171271, "activity_lines": [ 47.222124, 49.272889, 52.160132, 50.38732 ] }, { "date": "2025-02-07", "close": 47.369869, "volume": 12160795, "typical_volume": 47292891.5, "trend": 46.630643, "fair_value": 29.826218, "relative_strength": 13.157982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.221966, "energy": 39.788578, "activity_lines": [ 46.38184, 48.744878, 51.551062, 50.471683 ] }, { "date": "2025-02-14", "close": 56.142063, "volume": 94090054, "typical_volume": 49988753.7, "trend": 47.481187, "fair_value": 30.056963, "relative_strength": 34.766363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.606115, "energy": 17.386031, "activity_lines": [ 49.308984, 49.929334, 51.797128, 51.085323 ] }, { "date": "2025-02-21", "close": 56.326744, "volume": 43609298, "typical_volume": 51422672.2, "trend": 48.366957, "fair_value": 30.285524, "relative_strength": 30.784449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.815523, "energy": 19.64094, "activity_lines": [ 52.143789, 51.029846, 52.06899, 51.656004 ] }, { "date": "2025-02-28", "close": 57.527149, "volume": 27919571, "typical_volume": 51938987.75, "trend": 49.335489, "fair_value": 30.522902, "relative_strength": 36.246252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.245114, "energy": 33.851755, "activity_lines": [ 54.71389, 52.226055, 52.485957, 52.246984 ] }, { "date": "2025-03-07", "close": 56.60376, "volume": 18911314, "typical_volume": 51797059.9, "trend": 50.274952, "fair_value": 30.755765, "relative_strength": 35.59412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.207644, "energy": 41.293563, "activity_lines": [ 56.117442, 53.089844, 52.789234, 52.715905 ] }, { "date": "2025-03-14", "close": 54.479965, "volume": 20993710, "typical_volume": 52846745.4, "trend": 51.116263, "fair_value": 30.973611, "relative_strength": 32.750978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.998352, "energy": 39.42554, "activity_lines": [ 56.012791, 53.478507, 52.859856, 52.987196 ] }, { "date": "2025-03-21", "close": 50.694073, "volume": 6664608, "typical_volume": 48759973.35, "trend": 51.785207, "fair_value": 31.171398, "relative_strength": 21.161689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.155966, "energy": 23.5952, "activity_lines": [ 54.17217, 53.279559, 52.549642, 52.959958 ] }, { "date": "2025-03-28", "close": 48.570274, "volume": 23232572, "typical_volume": 43961003.15, "trend": 52.374808, "fair_value": 31.353888, "relative_strength": 18.360223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.975503, "energy": 8.288373, "activity_lines": [ 51.986815, 52.751549, 52.093004, 52.752543 ] }, { "date": "2025-04-04", "close": 47.646885, "volume": 5120488, "typical_volume": 37516919.55, "trend": 52.87891, "fair_value": 31.531019, "relative_strength": 16.819362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.73465, "energy": 32.274157, "activity_lines": [ 50.010762, 52.015356, 51.624054, 52.447516 ] }, { "date": "2025-04-11", "close": 38.043636, "volume": 6416163, "typical_volume": 35553477.95, "trend": 52.956886, "fair_value": 31.649399, "relative_strength": 1.186381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.893263, "energy": 73.79136, "activity_lines": [ 45.49231, 49.478553, 50.311302, 51.490401 ] }, { "date": "2025-04-18", "close": 38.412991, "volume": 6945128, "typical_volume": 33794873.9, "trend": 52.520499, "fair_value": 31.770707, "relative_strength": 2.274868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.552507, "energy": 84.438995, "activity_lines": [ 42.334318, 47.128108, 49.130903, 50.552086 ] }, { "date": "2025-04-25", "close": 39.567226, "volume": 4962483, "typical_volume": 32935769.1, "trend": 51.910549, "fair_value": 31.90138, "relative_strength": 2.259349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.152936, "energy": 82.686287, "activity_lines": [ 40.632203, 45.150376, 48.133862, 49.716391 ] }, { "date": "2025-05-02", "close": 42.89143, "volume": 13762186, "typical_volume": 32378749.15, "trend": 51.247248, "fair_value": 32.055608, "relative_strength": 5.295396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.360031, "energy": 77.268649, "activity_lines": [ 40.779946, 44.078405, 47.50156, 49.134512 ] }, { "date": "2025-05-09", "close": 41.090824, "volume": 6620379, "typical_volume": 30873915.65, "trend": 50.879602, "fair_value": 32.201101, "relative_strength": -0.272251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.768277, "energy": 66.661606, "activity_lines": [ 40.706076, 42.923329, 46.729651, 48.479259 ] }, { "date": "2025-05-16", "close": 45.061394, "volume": 22658138, "typical_volume": 25745642.6, "trend": 50.707578, "fair_value": 32.3698, "relative_strength": 4.038269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.594095, "energy": 42.580605, "activity_lines": [ 42.3928, 42.789018, 46.371068, 48.10389 ] }, { "date": "2025-05-23", "close": 48.108578, "volume": 17007581, "typical_volume": 20560451.7, "trend": 50.637127, "fair_value": 32.55719, "relative_strength": 11.149811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.643018, "energy": 22.908081, "activity_lines": [ 44.627402, 43.418601, 46.334353, 47.936213 ] }, { "date": "2025-05-30", "close": 45.523087, "volume": 7699324, "typical_volume": 19343631.05, "trend": 50.073859, "fair_value": 32.726042, "relative_strength": 5.882023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.460482, "energy": 20.231898, "activity_lines": [ 45.3538, 43.693939, 46.108122, 47.606275 ] }, { "date": "2025-06-06", "close": 47.462208, "volume": 17273202, "typical_volume": 18755515.5, "trend": 49.507514, "fair_value": 32.905639, "relative_strength": 7.961382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.222779, "energy": 21.775134, "activity_lines": [ 46.329516, 44.415861, 46.106143, 47.437781 ] }, { "date": "2025-06-13", "close": 46.44648, "volume": 19240197, "typical_volume": 19030778.7, "trend": 48.971948, "fair_value": 33.07283, "relative_strength": 2.924677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.527732, "energy": 19.864099, "activity_lines": [ 46.661936, 44.973253, 46.002152, 47.240295 ] }, { "date": "2025-06-20", "close": 46.44648, "volume": 8745208, "typical_volume": 19201619.95, "trend": 48.571813, "fair_value": 33.241705, "relative_strength": 2.271872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.675788, "energy": 15.395226, "activity_lines": [ 46.637313, 45.55247, 45.889587, 47.077362 ] }, { "date": "2025-06-27", "close": 48.477936, "volume": 16178341, "typical_volume": 19402497.25, "trend": 48.393291, "fair_value": 33.426971, "relative_strength": 3.372082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.032325, "energy": 9.427198, "activity_lines": [ 47.197503, 46.348264, 45.961699, 47.071305 ] }, { "date": "2025-07-04", "close": 47.554546, "volume": 13510014, "typical_volume": 15373495.25, "trend": 48.322498, "fair_value": 33.605195, "relative_strength": 0.777393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.947926, "energy": 10.198867, "activity_lines": [ 47.425272, 46.79317, 45.940593, 47.017193 ] }, { "date": "2025-07-11", "close": 48.939629, "volume": 9483691, "typical_volume": 13667214.9, "trend": 48.300952, "fair_value": 33.797351, "relative_strength": 1.975176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.424637, "energy": 10.490873, "activity_lines": [ 47.979305, 47.344685, 46.092293, 47.057008 ] }, { "date": "2025-07-18", "close": 50.417049, "volume": 13464033, "typical_volume": 12944438.0, "trend": 48.365589, "fair_value": 33.998417, "relative_strength": 1.404336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.025215, "energy": 34.599839, "activity_lines": [ 48.927317, 48.054854, 46.419876, 47.19353 ] }, { "date": "2025-07-25", "close": 48.841442, "volume": 12293199, "typical_volume": 12613532.25, "trend": 48.269977, "fair_value": 34.187433, "relative_strength": -2.382806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.494433, "energy": 32.266359, "activity_lines": [ 49.085421, 48.308982, 46.631259, 47.22423 ] }, { "date": "2025-08-01", "close": 53.063491, "volume": 47391820, "typical_volume": 13933437.75, "trend": 48.038083, "fair_value": 34.405303, "relative_strength": 4.819003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.213165, "energy": 44.699132, "activity_lines": [ 50.491212, 49.262027, 47.281705, 47.533489 ] }, { "date": "2025-08-08", "close": 51.336288, "volume": 14363521, "typical_volume": 14318383.4, "trend": 47.95484, "fair_value": 34.609715, "relative_strength": -1.790513, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.624211, "energy": 41.85251, "activity_lines": [ 51.015564, 49.810946, 47.774401, 47.746277 ] }, { "date": "2025-08-15", "close": 56.325985, "volume": 45174844, "typical_volume": 15415497.0, "trend": 48.287235, "fair_value": 34.846411, "relative_strength": 5.480081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.454629, "energy": 57.485944, "activity_lines": [ 52.951032, 51.161388, 48.739247, 48.286351 ] }, { "date": "2025-08-22", "close": 56.03812, "volume": 27026426, "typical_volume": 16510793.9, "trend": 48.666977, "fair_value": 35.077384, "relative_strength": 6.535908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.943964, "energy": 71.432527, "activity_lines": [ 54.298122, 52.298331, 49.639747, 48.786408 ] }, { "date": "2025-08-29", "close": 58.053188, "volume": 64948483, "typical_volume": 19437409.9, "trend": 49.115426, "fair_value": 35.317397, "relative_strength": 7.298496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.678695, "energy": 71.421069, "activity_lines": [ 55.942163, 53.627257, 50.692199, 49.39197 ] }, { "date": "2025-09-05", "close": 57.093632, "volume": 19440140, "typical_volume": 20062160.5, "trend": 49.439552, "fair_value": 35.550961, "relative_strength": 3.621705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.997896, "energy": 70.996007, "activity_lines": [ 56.652235, 54.570687, 51.557981, 49.906693 ] }, { "date": "2025-09-12", "close": 60.548035, "volume": 43491676, "typical_volume": 21988620.15, "trend": 49.586418, "fair_value": 35.809352, "relative_strength": 5.025019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.820559, "energy": 69.854572, "activity_lines": [ 58.245099, 55.985541, 52.663798, 50.623369 ] }, { "date": "2025-09-19", "close": 54.982605, "volume": 12629008, "typical_volume": 21931961.25, "trend": 49.541613, "fair_value": 36.029981, "relative_strength": -4.839589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.897885, "energy": 46.167153, "activity_lines": [ 57.368704, 56.152253, 53.139666, 50.97151 ] }, { "date": "2025-09-26", "close": 54.598785, "volume": 20212592, "typical_volume": 22611571.9, "trend": 49.444001, "fair_value": 36.24785, "relative_strength": -5.125873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.039268, "energy": 37.542401, "activity_lines": [ 56.453927, 56.139308, 53.521403, 51.297779 ] }, { "date": "2025-10-03", "close": 61.603546, "volume": 20583723, "typical_volume": 22507851.15, "trend": 49.61066, "fair_value": 36.514201, "relative_strength": 2.717424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.709575, "energy": 44.469074, "activity_lines": [ 57.970026, 57.323924, 54.505936, 52.082266 ] }, { "date": "2025-10-10", "close": 56.134075, "volume": 19207123, "typical_volume": 22617828.25, "trend": 49.665797, "fair_value": 36.74728, "relative_strength": -8.034871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.643438, "energy": 30.587386, "activity_lines": [ 57.426277, 57.282053, 54.890795, 52.503131 ] }, { "date": "2025-10-17", "close": 52.199894, "volume": 7235051, "typical_volume": 22594614.6, "trend": 49.715991, "fair_value": 36.953053, "relative_strength": -14.274466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.80841, "energy": 19.534491, "activity_lines": [ 55.635106, 56.469047, 54.862754, 52.666622 ] }, { "date": "2025-10-24", "close": 52.871578, "volume": 5350802, "typical_volume": 21998494.6, "trend": 49.859368, "fair_value": 37.16671, "relative_strength": -13.734301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.111207, "energy": 15.772887, "activity_lines": [ 54.624371, 55.762464, 54.866888, 52.870208 ] }, { "date": "2025-10-31", "close": 51.336288, "volume": 3857407, "typical_volume": 21229355.1, "trend": 49.982348, "fair_value": 37.370526, "relative_strength": -17.711313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.910311, "energy": 16.158969, "activity_lines": [ 53.242609, 54.839544, 54.699045, 52.965493 ] }, { "date": "2025-11-07", "close": 50.184822, "volume": 4330236, "typical_volume": 21008606.5, "trend": 50.387054, "fair_value": 37.565171, "relative_strength": -17.132458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.872722, "energy": 15.579104, "activity_lines": [ 51.694524, 53.792755, 54.398254, 52.978556 ] }, { "date": "2025-11-14", "close": 50.376732, "volume": 3821327, "typical_volume": 20390755.8, "trend": 50.785846, "fair_value": 37.731818, "relative_strength": -15.439267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.615874, "energy": 16.744076, "activity_lines": [ 50.971657, 52.92392, 54.097938, 52.97789 ] }, { "date": "2025-11-21", "close": 47.498062, "volume": 2839935, "typical_volume": 19857251.85, "trend": 51.050207, "fair_value": 37.877626, "relative_strength": -16.799194, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.431036, "energy": 41.18426, "activity_lines": [ 49.673057, 51.653815, 53.514421, 52.765775 ] }, { "date": "2025-11-28", "close": 49.896954, "volume": 2228331, "typical_volume": 19494483.85, "trend": 51.283724, "fair_value": 38.033444, "relative_strength": -15.959561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.640404, "energy": 43.043701, "activity_lines": [ 49.487543, 51.057146, 53.15964, 52.691371 ] }, { "date": "2025-12-05", "close": 50.184822, "volume": 3640840, "typical_volume": 19003324.2, "trend": 51.586858, "fair_value": 38.195282, "relative_strength": -16.216992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.766707, "energy": 34.832169, "activity_lines": [ 49.596293, 50.605282, 52.827715, 52.620474 ] }, { "date": "2025-12-12", "close": 49.033352, "volume": 3329705, "typical_volume": 18555149.5, "trend": 51.719256, "fair_value": 38.343475, "relative_strength": -18.47745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.581846, "energy": 35.367714, "activity_lines": [ 49.397984, 50.024313, 52.387233, 52.455732 ] }, { "date": "2025-12-19", "close": 48.169754, "volume": 2033943, "typical_volume": 16287255.65, "trend": 51.721295, "fair_value": 38.494186, "relative_strength": -18.192207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.248923, "energy": 33.55818, "activity_lines": [ 48.988574, 49.514876, 51.863589, 52.226732 ] }, { "date": "2025-12-26", "close": 48.649532, "volume": 1445319, "typical_volume": 15641345.55, "trend": 51.82551, "fair_value": 38.635446, "relative_strength": -19.432171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.080249, "energy": 32.414884, "activity_lines": [ 48.886222, 49.237477, 51.408942, 52.028554 ] }, { "date": "2026-01-02", "close": 48.169754, "volume": 1949005, "typical_volume": 13480053.6, "trend": 51.849095, "fair_value": 38.781086, "relative_strength": -21.716857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.059221, "energy": 53.984992, "activity_lines": [ 48.547179, 48.937398, 50.921396, 51.792698 ] }, { "date": "2026-01-09", "close": 51.144379, "volume": 6083865, "typical_volume": 12432925.55, "trend": 52.005692, "fair_value": 38.944303, "relative_strength": -18.968195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.934489, "energy": 36.072471, "activity_lines": [ 49.314824, 49.263648, 50.755987, 51.747233 ] }, { "date": "2026-01-16", "close": 50.85651, "volume": 6798053, "typical_volume": 9525404.05, "trend": 52.152693, "fair_value": 39.102096, "relative_strength": -22.012443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.471969, "energy": 23.639082, "activity_lines": [ 49.922543, 49.541046, 50.586465, 51.673092 ] }, { "date": "2026-01-23", "close": 56.997677, "volume": 34840440, "typical_volume": 10295419.05, "trend": 52.436684, "fair_value": 39.29836, "relative_strength": -13.991018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.040751, "energy": 20.518268, "activity_lines": [ 52.455773, 50.922809, 51.036086, 51.985672 ] }, { "date": "2026-01-30", "close": 59.012745, "volume": 27392157, "typical_volume": 9490443.1, "trend": 52.818624, "fair_value": 39.509033, "relative_strength": -11.188673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.413667, "energy": 40.708729, "activity_lines": [ 55.072165, 52.550566, 51.678075, 52.409934 ] }, { "date": "2026-02-06", "close": 58.437012, "volume": 18179244, "typical_volume": 9767954.9, "trend": 53.135204, "fair_value": 39.708261, "relative_strength": -11.130455, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.308782, "energy": 56.293883, "activity_lines": [ 56.805765, 53.864287, 52.272544, 52.77241 ] }, { "date": "2026-02-13", "close": 59.684433, "volume": 10774004, "typical_volume": 9296025.5, "trend": 53.444116, "fair_value": 39.924433, "relative_strength": -13.635761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.565001, "energy": 64.671123, "activity_lines": [ 58.270687, 55.249538, 52.969364, 53.194941 ] }, { "date": "2026-02-27", "close": 57.957233, "volume": 7489825, "typical_volume": 8641330.6, "trend": 53.747976, "fair_value": 40.133708, "relative_strength": -19.866051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.628252, "energy": 61.900296, "activity_lines": [ 58.59054, 56.148032, 53.477473, 53.48611 ] }, { "date": "2026-03-06", "close": 53.447315, "volume": 5549605, "typical_volume": 7958454.7, "trend": 53.76077, "fair_value": 40.306617, "relative_strength": -21.440619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.991423, "energy": 32.049505, "activity_lines": [ 56.933705, 56.064288, 53.573428, 53.466713 ] }, { "date": "2026-03-13", "close": 48.841442, "volume": 5769768, "typical_volume": 7885190.55, "trend": 53.677609, "fair_value": 40.446423, "relative_strength": -27.058471, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.941998, "energy": 9.400448, "activity_lines": [ 53.97827, 55.047158, 53.243524, 53.149337 ] }, { "date": "2026-03-20", "close": 48.841442, "volume": 3732065, "typical_volume": 7804253.7, "trend": 53.428124, "fair_value": 40.589807, "relative_strength": -26.650201, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.994061, "energy": 26.360714, "activity_lines": [ 51.700921, 54.026538, 52.929611, 52.837326 ] }, { "date": "2026-03-27", "close": 48.169754, "volume": 3212123, "typical_volume": 7771989.5, "trend": 53.165845, "fair_value": 40.729781, "relative_strength": -26.124217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.26608, "energy": 41.216797, "activity_lines": [ 49.839382, 52.871581, 52.57092, 52.498076 ] }, { "date": "2026-04-03", "close": 45.099171, "volume": 1998342, "typical_volume": 7655394.8, "trend": 52.734044, "fair_value": 40.83665, "relative_strength": -29.088255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.277568, "energy": 61.257999, "activity_lines": [ 47.72196, 51.21242, 51.934871, 51.977646 ] }, { "date": "2026-04-10", "close": 46.778397, "volume": 1461560, "typical_volume": 7537406.45, "trend": 52.390203, "fair_value": 40.957863, "relative_strength": -31.740883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875446, "energy": 68.853695, "activity_lines": [ 47.021484, 49.963252, 51.482966, 51.59341 ] }, { "date": "2026-04-17", "close": 48.169754, "volume": 2298504, "typical_volume": 7510334.9, "trend": 51.977594, "fair_value": 41.081135, "relative_strength": -31.926074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.458204, "energy": 61.789126, "activity_lines": [ 47.229388, 49.152863, 51.180705, 51.321123 ] }, { "date": "2026-04-24", "close": 46.154682, "volume": 2887564, "typical_volume": 7543296.55, "trend": 51.68333, "fair_value": 41.187314, "relative_strength": -37.844798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.777284, "energy": 56.814671, "activity_lines": [ 46.810381, 48.173242, 50.683335, 50.945451 ] }, { "date": "2026-05-01", "close": 47.450085, "volume": 2226649, "typical_volume": 7472587.0, "trend": 51.44504, "fair_value": 41.312534, "relative_strength": -35.589446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.709141, "energy": 42.116299, "activity_lines": [ 47.002292, 47.652465, 50.327157, 50.672339 ] }, { "date": "2026-05-08", "close": 47.641998, "volume": 3528027, "typical_volume": 7482503.1, "trend": 50.979655, "fair_value": 41.438388, "relative_strength": -38.92079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.670318, "energy": 37.152928, "activity_lines": [ 47.306152, 47.389023, 50.002278, 50.426981 ] }, { "date": "2026-05-15", "close": 46.538506, "volume": 3446974, "typical_volume": 7553154.65, "trend": 50.659803, "fair_value": 41.556571, "relative_strength": -39.189685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777291, "energy": 39.333051, "activity_lines": [ 47.07266, 47.112496, 49.578931, 50.140456 ] }, { "date": "2026-05-22", "close": 50.6646, "volume": 15256814, "typical_volume": 8243729.4, "trend": 50.608626, "fair_value": 41.706871, "relative_strength": -34.932445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.761179, "energy": 19.246172, "activity_lines": [ 48.230525, 47.711783, 49.556313, 50.140765 ] }, { "date": "2026-05-29", "close": 53.54327, "volume": 19903170, "typical_volume": 9141437.65, "trend": 50.631016, "fair_value": 41.869062, "relative_strength": -34.321928, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.881118, "energy": 12.867079, "activity_lines": [ 50.181623, 48.801316, 49.798258, 50.330097 ] }, { "date": "2026-06-05", "close": 51.144379, "volume": 5094439, "typical_volume": 9091966.35, "trend": 50.624619, "fair_value": 42.0117, "relative_strength": -37.072442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.274979, "energy": 12.974358, "activity_lines": [ 50.840519, 49.369199, 49.786149, 50.363217 ] }, { "date": "2026-06-12", "close": 47.881886, "volume": 2874775, "typical_volume": 8895802.45, "trend": 50.547854, "fair_value": 42.127842, "relative_strength": -39.165355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.994735, "energy": 22.030371, "activity_lines": [ 50.165631, 49.289817, 49.463327, 50.186267 ] }, { "date": "2026-06-19", "close": 49.992908, "volume": 5612105, "typical_volume": 7434385.7, "trend": 50.53506, "fair_value": 42.256565, "relative_strength": -38.944513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.062759, "energy": 12.860332, "activity_lines": [ 50.178424, 49.543663, 49.355719, 50.150464 ] }, { "date": "2026-06-26", "close": 47.549999, "volume": 2593237, "typical_volume": 6194439.7, "trend": 50.536791, "fair_value": 42.371214, "relative_strength": -38.766086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.957658, "energy": 17.931711, "activity_lines": [ 49.146621, 49.294898, 49.048809, 49.957879 ] }, { "date": "2026-07-03", "close": 49.099998, "volume": 2828102, "typical_volume": 5426882.6, "trend": 50.510226, "fair_value": 42.484705, "relative_strength": -39.016908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.256306, "energy": 19.130898, "activity_lines": [ 48.839124, 49.339219, 48.944103, 49.865183 ] }, { "date": "2026-07-10", "close": 47.0, "volume": 0, "typical_volume": 4888182.4, "trend": 50.404066, "fair_value": 42.586954, "relative_strength": -39.05926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.059267, "energy": 30.337502, "activity_lines": [ 48.127846, 48.948171, 48.683859, 49.638717 ] }, { "date": "2026-07-17", "close": 44.200001, "volume": 1731675, "typical_volume": 4600274.9, "trend": 50.242954, "fair_value": 42.667451, "relative_strength": -38.30777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.680201, "energy": 53.069296, "activity_lines": [ 46.759527, 48.056216, 48.217351, 49.238454 ] }, { "date": "2026-07-24", "close": 42.75, "volume": 1076333, "typical_volume": 4376611.3, "trend": 50.062295, "fair_value": 42.737068, "relative_strength": -40.879074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.291825, "energy": 63.625264, "activity_lines": [ 45.153333, 46.963206, 47.678257, 48.755038 ] }, { "date": "2026-07-31", "close": 41.25, "volume": 1715362, "typical_volume": 4173891.0, "trend": 49.815644, "fair_value": 42.793583, "relative_strength": -41.475201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.448295, "energy": 72.000239, "activity_lines": [ 43.53, 45.666351, 47.047246, 48.186503 ] }, { "date": "2026-08-07", "close": 41.299999, "volume": 1044630, "typical_volume": 4039519.25, "trend": 49.586652, "fair_value": 42.845983, "relative_strength": -41.961342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.653504, "energy": 72.894202, "activity_lines": [ 42.343333, 44.549761, 46.457147, 47.637106 ] }, { "date": "2026-08-14", "close": 42.049999, "volume": 1742855, "typical_volume": 3966055.85, "trend": 49.283507, "fair_value": 42.903823, "relative_strength": -42.108427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.982059, "energy": 69.329718, "activity_lines": [ 41.926666, 43.79214, 45.974388, 47.150871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }