{ "ticker": { "uuid": "20ae2b0d-d1b3-4020-8d6c-e8643a9bfb7f", "symbol": "SRCE", "name": "1st Source Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.468, "architecture_energy": 77.439, "architecture_maturity": 49.191, "architecture_confidence": 80.904, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 79.64, "upward_expansion": 94.63, "deceleration": 42.44, "rotation_down": 11.55, "downward_expansion": 16.63 }, "activity_lines": [ 86.711052, 84.258328, 80.317, 77.50308 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 88.01, "trend_reference": 73.964912, "distance_from_trend": 0.189889, "trend_direction": "Improving", "fair_value": 58.298576, "distance_from_fair_value": 0.509642, "fair_value_direction": "Improving", "relative_strength": 12.636435, "relative_strength_direction": "Improving", "price_momentum": 0.256554, "excess_performance": 0.069101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.509642, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.126364, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.161855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.256554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.367524, "read": "Demand-led" } ], "volume": { "latest": 720167, "relative_activity": 1.069689, "balance": 1.367524, "dry_up": 1.062573, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053768, "annualized_volatility": 0.194953, "from_high_reference": -0.035401, "from_low_reference": 0.575542 }, "levels": { "trend_reference": 73.964912, "fair_value_reference": 58.298576, "structural_low": 64.741702, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.017275, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.009236, "regime_survival": 0.642857, "best_return": 0.194206, "worst_return": -0.132954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.027885, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.049902, "regime_survival": 0.363636, "best_return": 0.204508, "worst_return": -0.111571, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.034756, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.037322, "regime_survival": 0.166667, "best_return": 0.079453, "worst_return": -0.124936, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.106112, "regime_survival": 0.5, "best_return": 0.345529, "worst_return": -0.158332, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.021162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.052388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.113361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.121631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.053729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.082696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.094833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.055798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.005659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.002695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.036464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.011634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.083443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.185857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.903868, "volume": 259354, "typical_volume": 293385.8, "trend": 41.799433, "fair_value": 41.234114, "relative_strength": -19.575286, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.453902, "energy": 51.724101, "activity_lines": [ 43.552733, 42.439375, 41.429956, 41.307277 ] }, { "date": "2023-08-25", "close": 41.222581, "volume": 186380, "typical_volume": 289089.05, "trend": 41.704942, "fair_value": 41.306372, "relative_strength": -21.83337, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.800233, "energy": 29.377863, "activity_lines": [ 42.782976, 42.363037, 41.478865, 41.27006 ] }, { "date": "2023-09-01", "close": 42.818474, "volume": 209880, "typical_volume": 282365.1, "trend": 41.572546, "fair_value": 41.389356, "relative_strength": -21.385936, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.544518, "energy": 15.84812, "activity_lines": [ 42.601333, 42.590153, 41.673602, 41.341901 ] }, { "date": "2023-09-08", "close": 41.353238, "volume": 165867, "typical_volume": 272245.9, "trend": 41.428101, "fair_value": 41.474584, "relative_strength": -22.719067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.683566, "energy": 10.851365, "activity_lines": [ 41.999684, 42.478172, 41.714813, 41.327752 ] }, { "date": "2023-09-15", "close": 40.53196, "volume": 298088, "typical_volume": 270293.85, "trend": 41.242484, "fair_value": 41.557085, "relative_strength": -23.445043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.479764, "energy": 16.939434, "activity_lines": [ 41.391814, 42.171661, 41.671899, 41.269937 ] }, { "date": "2023-09-22", "close": 38.796076, "volume": 146036, "typical_volume": 253771.75, "trend": 41.020465, "fair_value": 41.641696, "relative_strength": -23.674499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.659383, "energy": 21.224758, "activity_lines": [ 40.468498, 41.526002, 41.453212, 41.112104 ] }, { "date": "2023-09-29", "close": 39.281377, "volume": 247451, "typical_volume": 247771.0, "trend": 40.804505, "fair_value": 41.717946, "relative_strength": -22.282622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.57379, "energy": 34.831699, "activity_lines": [ 39.914135, 40.988405, 41.283774, 40.999905 ] }, { "date": "2023-10-06", "close": 39.77601, "volume": 251108, "typical_volume": 241538.75, "trend": 40.681684, "fair_value": 41.79003, "relative_strength": -22.130356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.12153, "energy": 36.033979, "activity_lines": [ 39.654063, 40.59135, 41.15713, 40.93355 ] }, { "date": "2023-10-13", "close": 39.020061, "volume": 129239, "typical_volume": 233571.95, "trend": 40.599583, "fair_value": 41.85749, "relative_strength": -23.014429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.742526, "energy": 43.550476, "activity_lines": [ 39.344839, 40.130823, 40.952485, 40.826349 ] }, { "date": "2023-10-20", "close": 40.895936, "volume": 291437, "typical_volume": 238108.1, "trend": 40.58553, "fair_value": 41.924841, "relative_strength": -16.06428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.330222, "energy": 23.118315, "activity_lines": [ 39.816452, 40.126751, 40.928987, 40.845468 ] }, { "date": "2023-10-27", "close": 41.399902, "volume": 355559, "typical_volume": 240560.6, "trend": 40.642545, "fair_value": 42.005515, "relative_strength": -11.866293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.598696, "energy": 7.312724, "activity_lines": [ 40.431789, 40.279468, 40.954726, 40.898008 ] }, { "date": "2023-11-03", "close": 44.32104, "volume": 266396, "typical_volume": 239226.75, "trend": 40.788959, "fair_value": 42.11211, "relative_strength": -10.384728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.167207, "energy": 33.450454, "activity_lines": [ 41.84725, 40.972464, 41.263778, 41.135331 ] }, { "date": "2023-11-10", "close": 44.17064, "volume": 209594, "typical_volume": 232132.1, "trend": 40.931892, "fair_value": 42.189936, "relative_strength": -12.390402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.873354, "energy": 48.687864, "activity_lines": [ 42.8766, 41.581779, 41.547232, 41.353504 ] }, { "date": "2023-11-17", "close": 46.520642, "volume": 269559, "typical_volume": 234574.95, "trend": 41.145494, "fair_value": 42.278265, "relative_strength": -8.708739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.206964, "energy": 79.625228, "activity_lines": [ 44.396309, 42.593782, 42.029019, 41.714068 ] }, { "date": "2023-11-24", "close": 45.561841, "volume": 159753, "typical_volume": 234967.2, "trend": 41.38631, "fair_value": 42.352551, "relative_strength": -10.525891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.969738, "energy": 80.572922, "activity_lines": [ 45.096378, 43.337505, 42.383045, 41.998994 ] }, { "date": "2023-12-01", "close": 46.981243, "volume": 289776, "typical_volume": 238804.7, "trend": 41.637942, "fair_value": 42.430931, "relative_strength": -7.064004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.874198, "energy": 85.150356, "activity_lines": [ 45.958522, 44.247849, 42.842137, 42.359957 ] }, { "date": "2023-12-08", "close": 47.883644, "volume": 302190, "typical_volume": 237239.15, "trend": 41.954877, "fair_value": 42.514873, "relative_strength": -5.05188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.842029, "energy": 88.072351, "activity_lines": [ 46.749376, 45.173444, 43.353387, 42.762906 ] }, { "date": "2023-12-15", "close": 50.581446, "volume": 614608, "typical_volume": 252692.3, "trend": 42.357105, "fair_value": 42.61939, "relative_strength": -2.186544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.298399, "energy": 92.315242, "activity_lines": [ 48.201991, 46.433144, 44.093863, 43.319458 ] }, { "date": "2023-12-22", "close": 51.812847, "volume": 435678, "typical_volume": 262073.95, "trend": 42.766082, "fair_value": 42.729687, "relative_strength": 0.152987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.071773, "energy": 93.582347, "activity_lines": [ 49.637685, 47.720273, 44.919534, 43.929506 ] }, { "date": "2023-12-29", "close": 51.653047, "volume": 167793, "typical_volume": 262787.3, "trend": 43.115969, "fair_value": 42.83668, "relative_strength": 0.387744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.149513, "energy": 90.785312, "activity_lines": [ 50.667299, 48.745751, 45.699288, 44.502859 ] }, { "date": "2024-01-05", "close": 49.519245, "volume": 295826, "typical_volume": 264610.9, "trend": 43.350854, "fair_value": 42.918872, "relative_strength": 0.250793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501568, "energy": 81.137322, "activity_lines": [ 50.579566, 49.187681, 46.241664, 44.915973 ] }, { "date": "2024-01-12", "close": 48.616844, "volume": 214462, "typical_volume": 266015.0, "trend": 43.572963, "fair_value": 42.991497, "relative_strength": -3.808112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.674996, "energy": 60.620172, "activity_lines": [ 50.021832, 49.317914, 46.661834, 45.255715 ] }, { "date": "2024-01-19", "close": 49.970445, "volume": 342676, "typical_volume": 272654.8, "trend": 43.944627, "fair_value": 43.073912, "relative_strength": -3.359012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.082892, "energy": 52.789461, "activity_lines": [ 49.866418, 49.61615, 47.175707, 45.668456 ] }, { "date": "2024-01-26", "close": 50.515646, "volume": 346775, "typical_volume": 281700.2, "trend": 44.33292, "fair_value": 43.178897, "relative_strength": -2.444121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379704, "energy": 48.110131, "activity_lines": [ 49.933472, 49.908063, 47.707448, 46.092392 ] }, { "date": "2024-02-02", "close": 48.269044, "volume": 342012, "typical_volume": 283896.4, "trend": 44.633967, "fair_value": 43.253311, "relative_strength": -7.309211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.123352, "energy": 35.009657, "activity_lines": [ 49.338138, 49.718867, 47.981595, 46.346336 ] }, { "date": "2024-02-09", "close": 48.269044, "volume": 332867, "typical_volume": 293237.95, "trend": 44.913385, "fair_value": 43.319882, "relative_strength": -8.389545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.518056, "energy": 30.47855, "activity_lines": [ 48.968405, 49.480449, 48.218899, 46.580857 ] }, { "date": "2024-02-16", "close": 48.079791, "volume": 325322, "typical_volume": 297131.5, "trend": 45.113883, "fair_value": 43.383448, "relative_strength": -6.743681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.620688, "energy": 23.571917, "activity_lines": [ 48.618933, 49.184206, 48.39307, 46.785141 ] }, { "date": "2024-02-23", "close": 47.038898, "volume": 171298, "typical_volume": 293141.0, "trend": 45.220361, "fair_value": 43.43642, "relative_strength": -9.344436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.827947, "energy": 22.029704, "activity_lines": [ 47.958301, 48.695144, 48.426211, 46.909336 ] }, { "date": "2024-03-01", "close": 45.998005, "volume": 277503, "typical_volume": 300554.2, "trend": 45.241418, "fair_value": 43.463224, "relative_strength": -12.390562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.928053, "energy": 14.719852, "activity_lines": [ 47.146141, 48.081238, 48.325634, 46.959506 ] }, { "date": "2024-03-08", "close": 48.694864, "volume": 353358, "typical_volume": 303650.25, "trend": 45.381923, "fair_value": 43.494264, "relative_strength": -5.2317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.419567, "energy": 15.798318, "activity_lines": [ 47.534111, 48.063395, 48.448673, 47.182309 ] }, { "date": "2024-03-15", "close": 47.057823, "volume": 527718, "typical_volume": 312258.2, "trend": 45.553722, "fair_value": 43.525901, "relative_strength": -6.90779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.885422, "energy": 13.116547, "activity_lines": [ 47.348012, 47.801694, 48.378665, 47.290432 ] }, { "date": "2024-03-22", "close": 47.549881, "volume": 322179, "typical_volume": 315047.35, "trend": 45.764632, "fair_value": 43.555932, "relative_strength": -8.267467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.798805, "energy": 10.889516, "activity_lines": [ 47.40668, 47.67421, 48.328577, 47.419216 ] }, { "date": "2024-03-29", "close": 49.603279, "volume": 261011, "typical_volume": 317618.2, "trend": 45.990792, "fair_value": 43.607247, "relative_strength": -3.591285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.913617, "energy": 20.836657, "activity_lines": [ 48.185141, 47.939471, 48.458676, 47.666871 ] }, { "date": "2024-04-05", "close": 47.625583, "volume": 229328, "typical_volume": 315606.65, "trend": 46.19987, "fair_value": 43.648294, "relative_strength": -6.407664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.034183, "energy": 13.165011, "activity_lines": [ 48.133412, 47.851826, 48.374553, 47.772341 ] }, { "date": "2024-04-12", "close": 45.6952, "volume": 324421, "typical_volume": 323840.05, "trend": 46.371978, "fair_value": 43.677247, "relative_strength": -9.42227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.224765, "energy": 2.942467, "activity_lines": [ 47.329717, 47.46575, 48.101322, 47.739782 ] }, { "date": "2024-04-19", "close": 47.322778, "volume": 317711, "typical_volume": 325236.8, "trend": 46.656202, "fair_value": 43.715681, "relative_strength": -0.629992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.339558, "energy": 7.238318, "activity_lines": [ 47.268525, 47.422394, 47.982464, 47.801124 ] }, { "date": "2024-04-26", "close": 46.669854, "volume": 281240, "typical_volume": 324189.3, "trend": 46.902484, "fair_value": 43.748249, "relative_strength": -5.538895, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.595684, "energy": 10.759432, "activity_lines": [ 46.972028, 47.277529, 47.799796, 47.802005 ] }, { "date": "2024-05-03", "close": 49.007132, "volume": 254211, "typical_volume": 306169.45, "trend": 47.210188, "fair_value": 43.786294, "relative_strength": -1.657016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.029111, "energy": 9.470348, "activity_lines": [ 47.513293, 47.583259, 47.845505, 47.937788 ] }, { "date": "2024-05-10", "close": 49.912025, "volume": 211325, "typical_volume": 294951.8, "trend": 47.573254, "fair_value": 43.829802, "relative_strength": -1.233301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.398572, "energy": 21.554298, "activity_lines": [ 48.395931, 48.017729, 47.984892, 48.1121 ] }, { "date": "2024-05-17", "close": 50.216831, "volume": 197708, "typical_volume": 296447.55, "trend": 47.88395, "fair_value": 43.876222, "relative_strength": -2.697354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.209151, "energy": 38.105914, "activity_lines": [ 49.227742, 48.436454, 48.16236, 48.282654 ] }, { "date": "2024-05-24", "close": 48.149864, "volume": 215589, "typical_volume": 292435.7, "trend": 48.108949, "fair_value": 43.90601, "relative_strength": -7.822061, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.736658, "energy": 30.477534, "activity_lines": [ 49.069122, 48.451695, 48.149813, 48.29981 ] }, { "date": "2024-05-31", "close": 48.978556, "volume": 226479, "typical_volume": 293036.55, "trend": 48.264199, "fair_value": 43.937897, "relative_strength": -4.598313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.839785, "energy": 26.437164, "activity_lines": [ 49.131594, 48.597752, 48.222709, 48.355913 ] }, { "date": "2024-06-07", "close": 48.321318, "volume": 174703, "typical_volume": 284637.9, "trend": 48.402555, "fair_value": 43.970701, "relative_strength": -8.117142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.084121, "energy": 13.039909, "activity_lines": [ 48.821073, 48.598336, 48.231289, 48.359598 ] }, { "date": "2024-06-14", "close": 47.016366, "volume": 211335, "typical_volume": 277865.9, "trend": 48.419079, "fair_value": 44.014193, "relative_strength": -13.382063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.411617, "energy": 17.715029, "activity_lines": [ 48.121289, 48.384963, 48.123441, 48.270167 ] }, { "date": "2024-06-21", "close": 48.016511, "volume": 310906, "typical_volume": 276310.6, "trend": 48.500902, "fair_value": 44.064039, "relative_strength": -11.60711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.167302, "energy": 15.794336, "activity_lines": [ 47.94793, 48.364512, 48.127508, 48.244195 ] }, { "date": "2024-06-28", "close": 51.074099, "volume": 743302, "typical_volume": 296832.35, "trend": 48.63733, "fair_value": 44.134557, "relative_strength": -5.930246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.111226, "energy": 13.789632, "activity_lines": [ 48.940455, 48.85778, 48.423977, 48.410207 ] }, { "date": "2024-07-05", "close": 49.797723, "volume": 168068, "typical_volume": 288969.65, "trend": 48.701133, "fair_value": 44.203939, "relative_strength": -11.319924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.887649, "energy": 19.5699, "activity_lines": [ 49.312573, 49.050774, 48.585528, 48.485071 ] }, { "date": "2024-07-12", "close": 54.084061, "volume": 432414, "typical_volume": 302025.45, "trend": 48.817887, "fair_value": 44.306773, "relative_strength": -3.480948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.075825, "energy": 68.351442, "activity_lines": [ 51.058859, 49.966232, 49.147122, 48.832357 ] }, { "date": "2024-07-19", "close": 56.770166, "volume": 819381, "typical_volume": 329119.35, "trend": 48.983131, "fair_value": 44.431222, "relative_strength": 5.366958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.426116, "energy": 82.568865, "activity_lines": [ 53.31633, 51.277765, 49.930986, 49.345407 ] }, { "date": "2024-07-26", "close": 62.361456, "volume": 724716, "typical_volume": 347687.25, "trend": 49.340078, "fair_value": 44.572854, "relative_strength": 18.418865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.996895, "energy": 94.777408, "activity_lines": [ 56.787311, 53.481203, 51.196059, 50.208525 ] }, { "date": "2024-08-02", "close": 58.037017, "volume": 614761, "typical_volume": 352039.4, "trend": 49.624003, "fair_value": 44.677829, "relative_strength": 13.573622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118973, "energy": 87.303901, "activity_lines": [ 57.860483, 54.677567, 51.984201, 50.769618 ] }, { "date": "2024-08-09", "close": 54.670525, "volume": 496109, "typical_volume": 360735.9, "trend": 49.825793, "fair_value": 44.7606, "relative_strength": 6.607726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558481, "energy": 81.239083, "activity_lines": [ 57.347297, 55.082076, 52.399443, 51.0952 ] }, { "date": "2024-08-16", "close": 55.418123, "volume": 332086, "typical_volume": 364289.65, "trend": 50.007382, "fair_value": 44.851853, "relative_strength": 2.484639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.440832, "energy": 59.252349, "activity_lines": [ 56.758456, 55.519021, 52.851977, 51.455995 ] }, { "date": "2024-08-23", "close": 58.619377, "volume": 386461, "typical_volume": 372146.3, "trend": 50.277506, "fair_value": 44.957155, "relative_strength": 7.135673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.837315, "energy": 50.659036, "activity_lines": [ 57.147763, 56.40898, 53.581702, 52.011608 ] }, { "date": "2024-08-30", "close": 58.892538, "volume": 299859, "typical_volume": 370918.2, "trend": 50.631623, "fair_value": 45.068126, "relative_strength": 8.304812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.919889, "energy": 48.690035, "activity_lines": [ 57.504842, 57.13764, 54.285092, 52.567416 ] }, { "date": "2024-09-06", "close": 55.791922, "volume": 263220, "typical_volume": 368193.65, "trend": 50.882386, "fair_value": 45.167394, "relative_strength": 8.679063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.841452, "energy": 37.90376, "activity_lines": [ 57.059644, 57.104806, 54.63034, 52.900339 ] }, { "date": "2024-09-13", "close": 56.874981, "volume": 314622, "typical_volume": 369862.75, "trend": 51.175559, "fair_value": 45.27508, "relative_strength": 4.4091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.10466, "energy": 36.911412, "activity_lines": [ 57.125139, 57.183114, 55.038407, 53.286958 ] }, { "date": "2024-09-20", "close": 57.785518, "volume": 469513, "typical_volume": 380627.85, "trend": 51.533779, "fair_value": 45.381281, "relative_strength": 4.330515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.388576, "energy": 37.589962, "activity_lines": [ 57.347182, 57.298296, 55.484596, 53.713407 ] }, { "date": "2024-09-27", "close": 55.791922, "volume": 255011, "typical_volume": 382812.15, "trend": 51.860243, "fair_value": 45.464542, "relative_strength": -0.370996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.474714, "energy": 25.670156, "activity_lines": [ 56.746867, 56.983706, 55.699118, 53.988126 ] }, { "date": "2024-10-04", "close": 56.319075, "volume": 297755, "typical_volume": 387814.5, "trend": 52.114383, "fair_value": 45.548629, "relative_strength": 0.356144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.282284, "energy": 23.004652, "activity_lines": [ 56.510767, 56.78275, 55.935845, 54.275793 ] }, { "date": "2024-10-11", "close": 57.565072, "volume": 405008, "typical_volume": 397285.45, "trend": 52.464625, "fair_value": 45.644903, "relative_strength": 1.166438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.968979, "energy": 25.108325, "activity_lines": [ 56.861563, 56.918199, 56.262179, 54.62745 ] }, { "date": "2024-10-18", "close": 59.280714, "volume": 514242, "typical_volume": 411673.6, "trend": 52.855653, "fair_value": 45.743604, "relative_strength": 3.882419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.269701, "energy": 35.316134, "activity_lines": [ 57.66603, 57.374164, 56.707074, 55.067198 ] }, { "date": "2024-10-25", "close": 55.082662, "volume": 353468, "typical_volume": 420611.85, "trend": 53.038299, "fair_value": 45.822659, "relative_strength": -3.486924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.680216, "energy": 23.275809, "activity_lines": [ 56.910764, 56.983026, 56.703097, 55.210876 ] }, { "date": "2024-11-01", "close": 56.980412, "volume": 275040, "typical_volume": 423797.1, "trend": 53.350127, "fair_value": 45.899027, "relative_strength": 1.529839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.301875, "energy": 26.860874, "activity_lines": [ 56.968271, 56.943032, 56.847661, 55.465205 ] }, { "date": "2024-11-08", "close": 62.816614, "volume": 531975, "typical_volume": 434850.55, "trend": 53.92084, "fair_value": 46.014748, "relative_strength": 6.031924, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.229356, "energy": 49.981113, "activity_lines": [ 58.891947, 57.993965, 57.500606, 56.075947 ] }, { "date": "2024-11-15", "close": 62.594851, "volume": 415768, "typical_volume": 418473.85, "trend": 54.42991, "fair_value": 46.134931, "relative_strength": 9.309906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.15225, "energy": 56.235596, "activity_lines": [ 60.308532, 58.933231, 58.061954, 56.63556 ] }, { "date": "2024-11-22", "close": 63.915784, "volume": 263980, "typical_volume": 423269.45, "trend": 55.004774, "fair_value": 46.277689, "relative_strength": 9.425168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.05597, "energy": 75.528733, "activity_lines": [ 61.83011, 59.988977, 58.694244, 57.247552 ] }, { "date": "2024-11-29", "close": 62.565926, "volume": 296522, "typical_volume": 416474.85, "trend": 55.456734, "fair_value": 46.407624, "relative_strength": 6.258799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.164281, "energy": 72.527548, "activity_lines": [ 62.592731, 60.671279, 59.130747, 57.735368 ] }, { "date": "2024-12-06", "close": 61.871713, "volume": 345001, "typical_volume": 392755.85, "trend": 55.85539, "fair_value": 46.533509, "relative_strength": 1.83047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.426161, "energy": 66.33583, "activity_lines": [ 62.625062, 61.140444, 59.460745, 58.149238 ] }, { "date": "2024-12-13", "close": 61.061798, "volume": 278765, "typical_volume": 370458.3, "trend": 56.216889, "fair_value": 46.651918, "relative_strength": -0.094129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389613, "energy": 43.860815, "activity_lines": [ 62.061336, 61.351811, 59.689316, 58.485135 ] }, { "date": "2024-12-20", "close": 57.031507, "volume": 462788, "typical_volume": 362859.65, "trend": 56.512944, "fair_value": 46.741064, "relative_strength": -4.272614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.723612, "energy": 17.331629, "activity_lines": [ 60.271167, 60.744166, 59.540238, 58.537691 ] }, { "date": "2024-12-27", "close": 56.539773, "volume": 153270, "typical_volume": 345717.7, "trend": 56.764984, "fair_value": 46.820205, "relative_strength": -5.661819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.902934, "energy": 14.895741, "activity_lines": [ 58.687976, 60.056816, 59.349116, 58.539422 ] }, { "date": "2025-01-03", "close": 55.681649, "volume": 215864, "typical_volume": 339906.6, "trend": 57.010328, "fair_value": 46.87888, "relative_strength": -6.094349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.693662, "energy": 19.579329, "activity_lines": [ 57.310478, 59.263279, 59.067367, 58.46953 ] }, { "date": "2025-01-10", "close": 52.943365, "volume": 231560, "typical_volume": 332161.55, "trend": 57.207895, "fair_value": 46.917889, "relative_strength": -8.476003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.274242, "energy": 38.10239, "activity_lines": [ 55.47917, 57.960981, 58.523574, 58.207145 ] }, { "date": "2025-01-17", "close": 55.778068, "volume": 286538, "typical_volume": 331495.5, "trend": 57.466614, "fair_value": 46.997916, "relative_strength": -6.067621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.254886, "energy": 38.581257, "activity_lines": [ 55.187987, 57.247485, 58.276781, 58.114898 ] }, { "date": "2025-01-24", "close": 55.469529, "volume": 280276, "typical_volume": 332348.3, "trend": 57.613128, "fair_value": 47.072766, "relative_strength": -7.742353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.352967, "energy": 41.980667, "activity_lines": [ 55.146206, 56.605864, 58.015435, 57.986054 ] }, { "date": "2025-01-31", "close": 60.473646, "volume": 475530, "typical_volume": 340393.7, "trend": 57.968992, "fair_value": 47.176553, "relative_strength": 1.949063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.334488, "energy": 10.732242, "activity_lines": [ 56.876595, 57.003634, 58.232206, 58.170603 ] }, { "date": "2025-02-07", "close": 63.225283, "volume": 435537, "typical_volume": 338694.9, "trend": 58.2737, "fair_value": 47.299825, "relative_strength": 6.28292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.544011, "energy": 23.880927, "activity_lines": [ 59.261939, 57.964286, 58.693902, 58.509719 ] }, { "date": "2025-02-14", "close": 64.340282, "volume": 714238, "typical_volume": 361656.25, "trend": 58.526037, "fair_value": 47.428578, "relative_strength": 4.968026, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.490648, "energy": 44.609738, "activity_lines": [ 61.51604, 59.115676, 59.235884, 58.901111 ] }, { "date": "2025-02-21", "close": 61.887285, "volume": 283628, "typical_volume": 360949.9, "trend": 58.510231, "fair_value": 47.545113, "relative_strength": 3.120559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.995906, "energy": 51.132628, "activity_lines": [ 62.192682, 59.776185, 59.503541, 59.117966 ] }, { "date": "2025-02-28", "close": 62.924718, "volume": 396712, "typical_volume": 360535.1, "trend": 58.673154, "fair_value": 47.673183, "relative_strength": 8.179979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.639608, "energy": 66.91922, "activity_lines": [ 62.807853, 60.610308, 59.843486, 59.402772 ] }, { "date": "2025-03-07", "close": 60.820764, "volume": 424907, "typical_volume": 356068.35, "trend": 58.878162, "fair_value": 47.782651, "relative_strength": 7.826377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.439531, "energy": 54.296938, "activity_lines": [ 62.224693, 60.954745, 59.957532, 59.541327 ] }, { "date": "2025-03-14", "close": 59.230679, "volume": 430302, "typical_volume": 359910.05, "trend": 59.005248, "fair_value": 47.882329, "relative_strength": 7.40369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.930064, "energy": 24.793911, "activity_lines": [ 61.088364, 60.93224, 59.912808, 59.56407 ] }, { "date": "2025-03-21", "close": 59.6282, "volume": 1255847, "typical_volume": 408950.4, "trend": 59.038875, "fair_value": 47.98536, "relative_strength": 7.553461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.881239, "energy": 15.124409, "activity_lines": [ 60.350849, 60.917483, 59.886191, 59.604261 ] }, { "date": "2025-03-28", "close": 58.416245, "volume": 447087, "typical_volume": 404706.0, "trend": 59.022999, "fair_value": 48.093208, "relative_strength": 7.665571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.402002, "energy": 15.034033, "activity_lines": [ 59.523487, 60.560828, 59.731541, 59.564091 ] }, { "date": "2025-04-04", "close": 52.947902, "volume": 487433, "typical_volume": 408289.25, "trend": 58.928198, "fair_value": 48.181175, "relative_strength": 7.974012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.441161, "energy": 29.514757, "activity_lines": [ 57.104747, 59.161963, 59.07705, 59.172149 ] }, { "date": "2025-04-11", "close": 51.794121, "volume": 554671, "typical_volume": 422823.8, "trend": 58.758836, "fair_value": 48.25893, "relative_strength": -1.90195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.25139, "energy": 66.554169, "activity_lines": [ 54.966535, 57.599166, 58.358613, 58.711886 ] }, { "date": "2025-04-18", "close": 53.093337, "volume": 469100, "typical_volume": 431452.7, "trend": 58.60243, "fair_value": 48.335128, "relative_strength": 2.810501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.18674, "energy": 71.755105, "activity_lines": [ 53.863171, 56.430401, 57.821634, 58.34637 ] }, { "date": "2025-04-25", "close": 56.166856, "volume": 520308, "typical_volume": 440218.05, "trend": 58.614928, "fair_value": 48.446488, "relative_strength": 2.044544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.021756, "energy": 65.870461, "activity_lines": [ 54.193469, 56.004674, 57.622478, 58.189236 ] }, { "date": "2025-05-02", "close": 59.637896, "volume": 447478, "typical_volume": 448653.7, "trend": 58.725555, "fair_value": 48.575984, "relative_strength": 4.59282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.65029, "energy": 34.741456, "activity_lines": [ 55.911537, 56.358653, 57.781063, 58.255234 ] }, { "date": "2025-05-09", "close": 59.551149, "volume": 527990, "typical_volume": 451913.8, "trend": 58.791758, "fair_value": 48.705966, "relative_strength": 4.479289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.349486, "energy": 13.856175, "activity_lines": [ 57.519246, 56.737758, 57.938167, 58.308498 ] }, { "date": "2025-05-16", "close": 60.829196, "volume": 434700, "typical_volume": 465985.3, "trend": 58.843374, "fair_value": 48.84223, "relative_strength": -0.221019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.560691, "energy": 19.330338, "activity_lines": [ 59.112754, 57.410573, 58.204992, 58.439946 ] }, { "date": "2025-05-23", "close": 58.663345, "volume": 338194, "typical_volume": 472101.8, "trend": 58.96273, "fair_value": 48.951875, "relative_strength": -1.60757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.146193, "energy": 17.921049, "activity_lines": [ 59.381974, 57.689443, 58.245119, 58.428331 ] }, { "date": "2025-05-30", "close": 59.082856, "volume": 302478, "typical_volume": 475647.7, "trend": 59.032811, "fair_value": 49.056742, "relative_strength": -2.859664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.029857, "energy": 14.928631, "activity_lines": [ 59.419696, 58.054903, 58.311001, 58.436081 ] }, { "date": "2025-06-06", "close": 59.619441, "volume": 300273, "typical_volume": 476334.45, "trend": 58.926239, "fair_value": 49.175931, "relative_strength": -4.095056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.336632, "energy": 15.812958, "activity_lines": [ 59.44188, 58.52784, 58.398751, 58.473928 ] }, { "date": "2025-06-13", "close": 58.204809, "volume": 468787, "typical_volume": 485760.0, "trend": 58.779904, "fair_value": 49.29022, "relative_strength": -6.025611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.426147, "energy": 6.152974, "activity_lines": [ 58.993751, 58.721694, 58.333482, 58.427385 ] }, { "date": "2025-06-20", "close": 58.048711, "volume": 975062, "typical_volume": 510736.6, "trend": 58.584335, "fair_value": 49.39251, "relative_strength": -6.401227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.159146, "energy": 4.715196, "activity_lines": [ 58.583345, 58.791587, 58.240321, 58.380211 ] }, { "date": "2025-06-27", "close": 60.331635, "volume": 687768, "typical_volume": 523348.15, "trend": 58.509859, "fair_value": 49.512675, "relative_strength": -6.641323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.321001, "energy": 5.111177, "activity_lines": [ 59.119279, 59.162837, 58.376129, 58.49294 ] }, { "date": "2025-07-04", "close": 64.097485, "volume": 324204, "typical_volume": 503846.45, "trend": 58.584051, "fair_value": 49.663233, "relative_strength": -2.491313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.40646, "energy": 49.77348, "activity_lines": [ 60.799277, 60.087182, 58.884368, 58.853432 ] }, { "date": "2025-07-11", "close": 62.526755, "volume": 380220, "typical_volume": 508676.05, "trend": 58.632883, "fair_value": 49.809337, "relative_strength": -4.579328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.905409, "energy": 60.483049, "activity_lines": [ 61.62139, 60.581746, 59.24417, 59.1078 ] }, { "date": "2025-07-18", "close": 61.999926, "volume": 345402, "typical_volume": 506110.55, "trend": 58.798497, "fair_value": 49.939444, "relative_strength": -6.426511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.264222, "energy": 62.612551, "activity_lines": [ 62.074072, 60.927998, 59.550753, 59.325028 ] }, { "date": "2025-07-25", "close": 59.414563, "volume": 371470, "typical_volume": 503438.7, "trend": 58.894323, "fair_value": 50.041169, "relative_strength": -10.693135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.741727, "energy": 54.09949, "activity_lines": [ 61.411959, 60.759661, 59.615515, 59.364775 ] }, { "date": "2025-08-01", "close": 57.356029, "volume": 490150, "typical_volume": 506431.1, "trend": 58.950136, "fair_value": 50.1321, "relative_strength": -11.459137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.141818, "energy": 10.802603, "activity_lines": [ 59.972611, 60.242766, 59.490922, 59.26553 ] }, { "date": "2025-08-08", "close": 57.774849, "volume": 361853, "typical_volume": 461731.4, "trend": 59.111185, "fair_value": 50.213303, "relative_strength": -13.716174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.471067, "energy": 12.247721, "activity_lines": [ 58.871244, 59.82579, 59.415144, 59.189705 ] }, { "date": "2025-08-15", "close": 59.404799, "volume": 385763, "typical_volume": 458665.2, "trend": 59.232076, "fair_value": 50.296214, "relative_strength": -11.500083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.419304, "energy": 16.645485, "activity_lines": [ 58.734702, 59.728949, 59.503424, 59.208648 ] }, { "date": "2025-08-22", "close": 62.915083, "volume": 348821, "typical_volume": 451734.6, "trend": 59.480261, "fair_value": 50.415496, "relative_strength": -5.189697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.948858, "energy": 12.623183, "activity_lines": [ 59.976385, 60.274245, 59.92131, 59.446261 ] }, { "date": "2025-08-29", "close": 63.253837, "volume": 375560, "typical_volume": 442779.05, "trend": 59.572935, "fair_value": 50.546855, "relative_strength": -4.203275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.33282, "energy": 41.813061, "activity_lines": [ 61.269976, 60.795491, 60.323995, 59.689718 ] }, { "date": "2025-09-05", "close": 62.998544, "volume": 207067, "typical_volume": 429677.4, "trend": 59.565377, "fair_value": 50.669994, "relative_strength": -5.28067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.287426, "energy": 56.881658, "activity_lines": [ 62.222518, 61.175682, 60.647796, 59.910725 ] }, { "date": "2025-09-12", "close": 62.193388, "volume": 287027, "typical_volume": 418013.35, "trend": 59.493813, "fair_value": 50.787038, "relative_strength": -7.961475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.974694, "energy": 59.969076, "activity_lines": [ 62.530506, 61.360991, 60.847749, 60.080274 ] }, { "date": "2025-09-19", "close": 62.497776, "volume": 609951, "typical_volume": 426137.0, "trend": 59.514163, "fair_value": 50.908948, "relative_strength": -9.224213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.707724, "energy": 56.536535, "activity_lines": [ 62.645388, 61.636263, 61.047993, 60.274078 ] }, { "date": "2025-09-26", "close": 61.672982, "volume": 362996, "typical_volume": 417887.3, "trend": 59.472439, "fair_value": 51.034486, "relative_strength": -9.840726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.403016, "energy": 37.808961, "activity_lines": [ 62.27914, 61.7621, 61.156066, 60.413356 ] }, { "date": "2025-10-03", "close": 59.483351, "volume": 351944, "typical_volume": 413749.5, "trend": 59.427858, "fair_value": 51.138354, "relative_strength": -13.827515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.854964, "energy": 12.867653, "activity_lines": [ 61.265822, 61.495767, 61.0455, 60.41406 ] }, { "date": "2025-10-10", "close": 57.254443, "volume": 361344, "typical_volume": 414907.0, "trend": 59.361984, "fair_value": 51.215406, "relative_strength": -14.842957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.107501, "energy": 12.250857, "activity_lines": [ 59.7609, 60.822927, 60.729065, 60.27384 ] }, { "date": "2025-10-17", "close": 56.930417, "volume": 433289, "typical_volume": 421447.55, "trend": 59.272058, "fair_value": 51.254659, "relative_strength": -16.98049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.746186, "energy": 30.09977, "activity_lines": [ 58.53091, 60.09302, 60.38848, 60.116965 ] }, { "date": "2025-10-24", "close": 59.915386, "volume": 420329, "typical_volume": 427450.35, "trend": 59.322029, "fair_value": 51.296673, "relative_strength": -14.278784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.937237, "energy": 26.126414, "activity_lines": [ 58.646774, 59.921188, 60.342427, 60.15847 ] }, { "date": "2025-10-31", "close": 58.363988, "volume": 446385, "typical_volume": 426330.25, "trend": 59.502565, "fair_value": 51.333246, "relative_strength": -17.741663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.004033, "energy": 36.9227, "activity_lines": [ 58.417665, 59.458, 60.147212, 60.096661 ] }, { "date": "2025-11-07", "close": 60.076867, "volume": 364804, "typical_volume": 395817.35, "trend": 59.778657, "fair_value": 51.384432, "relative_strength": -12.279786, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.602687, "energy": 20.819222, "activity_lines": [ 58.980115, 59.388992, 60.114371, 60.133713 ] }, { "date": "2025-11-14", "close": 60.719348, "volume": 272843, "typical_volume": 375071.1, "trend": 60.032857, "fair_value": 51.438272, "relative_strength": -10.801197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.139177, "energy": 3.738782, "activity_lines": [ 59.717157, 59.494562, 60.133061, 60.194402 ] }, { "date": "2025-11-21", "close": 61.371712, "volume": 353739, "typical_volume": 376547.85, "trend": 60.206352, "fair_value": 51.497348, "relative_strength": -6.601869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.259578, "energy": 9.913892, "activity_lines": [ 60.440661, 59.760183, 60.212035, 60.28078 ] }, { "date": "2025-11-28", "close": 61.717663, "volume": 262908, "typical_volume": 370682.25, "trend": 60.275678, "fair_value": 51.562802, "relative_strength": -10.132987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.922328, "energy": 17.707269, "activity_lines": [ 60.983395, 60.103644, 60.336936, 60.378284 ] }, { "date": "2025-12-05", "close": 62.933434, "volume": 440766, "typical_volume": 375450.45, "trend": 60.388421, "fair_value": 51.64935, "relative_strength": -8.998829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.762084, "energy": 39.604431, "activity_lines": [ 61.811235, 60.682338, 60.581477, 60.549752 ] }, { "date": "2025-12-12", "close": 65.058562, "volume": 524230, "typical_volume": 383088.45, "trend": 60.529399, "fair_value": 51.756024, "relative_strength": -3.945851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.857803, "energy": 63.27517, "activity_lines": [ 63.04282, 61.624502, 61.023967, 60.851052 ] }, { "date": "2025-12-19", "close": 64.722495, "volume": 649877, "typical_volume": 391074.8, "trend": 60.731371, "fair_value": 51.852986, "relative_strength": -4.879488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.043839, "energy": 67.579005, "activity_lines": [ 63.830271, 62.404196, 61.407574, 61.121574 ] }, { "date": "2025-12-26", "close": 63.229964, "volume": 255760, "typical_volume": 385770.15, "trend": 60.869608, "fair_value": 51.947235, "relative_strength": -8.091191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.236402, "energy": 62.40609, "activity_lines": [ 63.853334, 62.776737, 61.613956, 61.282773 ] }, { "date": "2026-01-02", "close": 61.737432, "volume": 296129, "typical_volume": 381288.45, "trend": 60.940208, "fair_value": 52.02764, "relative_strength": -8.56924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.807123, "energy": 46.862919, "activity_lines": [ 63.255004, 62.763371, 61.652216, 61.338762 ] }, { "date": "2026-01-09", "close": 63.022393, "volume": 523545, "typical_volume": 390024.65, "trend": 61.100794, "fair_value": 52.117395, "relative_strength": -8.612193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.741303, "energy": 29.311712, "activity_lines": [ 63.083676, 62.950507, 61.801746, 61.473097 ] }, { "date": "2026-01-16", "close": 63.951519, "volume": 475209, "typical_volume": 395007.1, "trend": 61.297554, "fair_value": 52.254238, "relative_strength": -6.386615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.302577, "energy": 24.488231, "activity_lines": [ 63.216126, 63.221877, 62.039252, 61.657014 ] }, { "date": "2026-01-23", "close": 65.384744, "volume": 505844, "typical_volume": 409945.95, "trend": 61.465991, "fair_value": 52.390952, "relative_strength": -4.508707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.472073, "energy": 33.457343, "activity_lines": [ 63.90012, 63.683384, 62.409934, 61.920704 ] }, { "date": "2026-01-30", "close": 66.551093, "volume": 683620, "typical_volume": 429775.6, "trend": 61.547778, "fair_value": 52.517624, "relative_strength": -2.513069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049051, "energy": 52.874719, "activity_lines": [ 64.928748, 64.27213, 62.880334, 62.248775 ] }, { "date": "2026-02-06", "close": 70.040739, "volume": 523160, "typical_volume": 425436.05, "trend": 61.798244, "fair_value": 52.67374, "relative_strength": 4.776885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.12167, "energy": 77.387085, "activity_lines": [ 66.899182, 65.401186, 63.662331, 62.796708 ] }, { "date": "2026-02-13", "close": 70.060623, "volume": 469342, "typical_volume": 430753.35, "trend": 62.066934, "fair_value": 52.827331, "relative_strength": 6.222678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.938354, "energy": 81.925223, "activity_lines": [ 68.32269, 66.382529, 64.410302, 63.329765 ] }, { "date": "2026-02-20", "close": 70.179926, "volume": 472250, "typical_volume": 436768.65, "trend": 62.42578, "fair_value": 52.985813, "relative_strength": 5.25395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.068907, "energy": 83.115622, "activity_lines": [ 69.316751, 67.255978, 65.129694, 63.853184 ] }, { "date": "2026-02-27", "close": 66.620723, "volume": 608298, "typical_volume": 449116.35, "trend": 62.734603, "fair_value": 53.119535, "relative_strength": 0.426056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214467, "energy": 71.040889, "activity_lines": [ 68.709184, 67.389183, 65.459178, 64.123825 ] }, { "date": "2026-03-06", "close": 67.048225, "volume": 571937, "typical_volume": 456048.75, "trend": 63.043715, "fair_value": 53.270737, "relative_strength": 2.566819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.818834, "energy": 43.971441, "activity_lines": [ 68.161719, 67.565603, 65.784776, 64.402123 ] }, { "date": "2026-03-13", "close": 67.38625, "volume": 838537, "typical_volume": 476959.15, "trend": 63.309764, "fair_value": 53.436783, "relative_strength": 4.326079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.689557, "energy": 31.461337, "activity_lines": [ 67.693786, 67.734059, 66.094386, 64.682287 ] }, { "date": "2026-03-20", "close": 65.815428, "volume": 1108808, "typical_volume": 510080.3, "trend": 63.406442, "fair_value": 53.593821, "relative_strength": 4.1481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.222822, "energy": 19.957888, "activity_lines": [ 66.879212, 67.514206, 66.218819, 64.843943 ] }, { "date": "2026-03-27", "close": 67.793868, "volume": 796482, "typical_volume": 531664.2, "trend": 63.557776, "fair_value": 53.773977, "relative_strength": 10.946871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.41152, "energy": 20.70832, "activity_lines": [ 67.007132, 67.603286, 66.496191, 65.127002 ] }, { "date": "2026-04-03", "close": 70.269403, "volume": 562736, "typical_volume": 546158.85, "trend": 63.800138, "fair_value": 53.96847, "relative_strength": 10.707349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.996283, "energy": 34.134616, "activity_lines": [ 68.1193, 68.072602, 66.972581, 65.560011 ] }, { "date": "2026-04-10", "close": 73.450813, "volume": 900949, "typical_volume": 573519.35, "trend": 64.175386, "fair_value": 54.18365, "relative_strength": 10.667647, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.8802, "energy": 56.908154, "activity_lines": [ 70.048692, 69.031545, 67.706486, 66.182635 ] }, { "date": "2026-04-17", "close": 74.21634, "volume": 780620, "typical_volume": 599404.95, "trend": 64.566004, "fair_value": 54.402264, "relative_strength": 5.417392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.724495, "energy": 75.277772, "activity_lines": [ 71.806422, 70.004225, 68.455779, 66.830438 ] }, { "date": "2026-04-24", "close": 72.685286, "volume": 721566, "typical_volume": 613444.95, "trend": 64.933081, "fair_value": 54.622443, "relative_strength": 1.19267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.044626, "energy": 75.250104, "activity_lines": [ 72.59846, 70.622612, 68.99974, 67.354263 ] }, { "date": "2026-05-01", "close": 73.430929, "volume": 622809, "typical_volume": 618373.9, "trend": 65.398, "fair_value": 54.840383, "relative_strength": 0.916032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.495656, "energy": 75.80664, "activity_lines": [ 73.181056, 71.328849, 69.568277, 67.902511 ] }, { "date": "2026-05-08", "close": 73.795, "volume": 454123, "typical_volume": 608586.2, "trend": 65.949352, "fair_value": 55.06743, "relative_strength": -3.549059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241013, "energy": 69.48768, "activity_lines": [ 73.509204, 72.042171, 70.131619, 68.444253 ] }, { "date": "2026-05-15", "close": 71.24, "volume": 587424, "typical_volume": 625169.4, "trend": 66.426338, "fair_value": 55.277209, "relative_strength": -6.308659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241327, "energy": 44.799211, "activity_lines": [ 72.750647, 72.160507, 70.408425, 68.785585 ] }, { "date": "2026-05-22", "close": 73.95, "volume": 548912, "typical_volume": 637808.55, "trend": 66.894159, "fair_value": 55.497763, "relative_strength": -3.69467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.125739, "energy": 44.14066, "activity_lines": [ 73.04281, 72.695355, 70.905183, 69.270983 ] }, { "date": "2026-05-29", "close": 73.82, "volume": 498630, "typical_volume": 636562.8, "trend": 67.409359, "fair_value": 55.707145, "relative_strength": -6.328561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.922661, "energy": 41.548889, "activity_lines": [ 73.309395, 73.087227, 71.331406, 69.717811 ] }, { "date": "2026-06-05", "close": 75.35, "volume": 633811, "typical_volume": 644492.9, "trend": 67.918464, "fair_value": 55.917897, "relative_strength": 0.231185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.626051, "energy": 45.559232, "activity_lines": [ 74.010333, 73.611743, 71.851925, 70.23011 ] }, { "date": "2026-06-12", "close": 78.52, "volume": 569824, "typical_volume": 647691.9, "trend": 68.511819, "fair_value": 56.152297, "relative_strength": 2.127656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134819, "energy": 68.759613, "activity_lines": [ 75.64, 74.575238, 72.620071, 70.914081 ] }, { "date": "2026-06-19", "close": 76.91, "volume": 658023, "typical_volume": 646412.05, "trend": 69.029762, "fair_value": 56.39646, "relative_strength": -2.45176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.052442, "energy": 59.656816, "activity_lines": [ 76.418, 75.095995, 73.172334, 71.455899 ] }, { "date": "2026-06-26", "close": 81.96, "volume": 1088471, "typical_volume": 674677.6, "trend": 69.704506, "fair_value": 56.672698, "relative_strength": 8.742279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.14948, "energy": 77.350866, "activity_lines": [ 78.501333, 76.472039, 74.156222, 72.290108 ] }, { "date": "2026-07-03", "close": 81.685261, "volume": 554055, "typical_volume": 678913.25, "trend": 70.329567, "fair_value": 56.944798, "relative_strength": 7.473072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.957725, "energy": 77.470593, "activity_lines": [ 79.959087, 77.657337, 75.057186, 73.06306 ] }, { "date": "2026-07-10", "close": 81.038466, "volume": 625042, "typical_volume": 686552.85, "trend": 70.862231, "fair_value": 57.208593, "relative_strength": 4.75391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.49762, "energy": 69.548155, "activity_lines": [ 80.676892, 78.5614, 75.841195, 73.753956 ] }, { "date": "2026-07-17", "close": 83.068408, "volume": 550848, "typical_volume": 683680.35, "trend": 71.473761, "fair_value": 57.471436, "relative_strength": 11.865145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.392103, "energy": 75.854086, "activity_lines": [ 81.692112, 79.696225, 76.766824, 74.541452 ] }, { "date": "2026-07-24", "close": 85.416772, "volume": 778707, "typical_volume": 694018.85, "trend": 72.213321, "fair_value": 57.737925, "relative_strength": 16.483671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.562761, "energy": 74.590109, "activity_lines": [ 83.186894, 81.089417, 77.837785, 75.441001 ] }, { "date": "2026-07-31", "close": 89.297544, "volume": 811784, "typical_volume": 692681.2, "trend": 73.131992, "fair_value": 58.019535, "relative_strength": 20.550991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.465505, "energy": 80.588439, "activity_lines": [ 85.408148, 82.930445, 79.190874, 76.543209 ] }, { "date": "2026-08-07", "close": 88.01, "volume": 720167, "typical_volume": 673249.15, "trend": 73.964912, "fair_value": 58.298576, "relative_strength": 12.636435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467853, "energy": 77.439391, "activity_lines": [ 86.711052, 84.258328, 80.317, 77.50308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }