{ "ticker": { "uuid": "20b21af1-40b0-496a-bde8-d59c812334b2", "symbol": "EDEN", "name": "Edenred SE", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.489, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.543, "architecture_energy": 94.428, "architecture_maturity": 40.0, "architecture_confidence": 75.822, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.12, "upward_expansion": 99.8, "deceleration": 39.06, "rotation_down": 8.28, "downward_expansion": 21.8 }, "activity_lines": [ 27.821334, 26.075521, 23.824435, 22.379842 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 29.110001, "trend_reference": 20.709934, "distance_from_trend": 0.405606, "trend_direction": "Improving", "fair_value": 32.317767, "distance_from_fair_value": -0.099257, "fair_value_direction": "Improving", "relative_strength": 13.463347, "relative_strength_direction": "Improving", "price_momentum": 0.643704, "excess_performance": 0.469458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.405606, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101584, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.099257, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.331261, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134633, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.361091, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.643704, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.248971, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.248971, "dry_up": 2.913269, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.058154, "annualized_volatility": 0.445305, "from_high_reference": -0.010873, "from_low_reference": 0.905728 }, "levels": { "trend_reference": 20.709934, "fair_value_reference": 32.317767, "structural_low": 15.275, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.026063, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.027133, "regime_survival": 0.714286, "best_return": 0.212615, "worst_return": -0.114369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.044324, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.02209, "regime_survival": 0.4, "best_return": 0.154694, "worst_return": -0.015017, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.167665, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.176036, "regime_survival": 0.333333, "best_return": 0.17159, "worst_return": -0.128925, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.025643, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047983, "regime_survival": 0.5, "best_return": 0.275837, "worst_return": -0.224552, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-24", "end": "2023-07-14", "tenure": "Established", "return": 0.124209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-21", "end": "2023-09-29", "tenure": "Developing", "return": -0.00372, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": 0.038912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-19", "tenure": "Developing", "return": 0.136933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": -0.009113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2025-01-24", "tenure": "Extended", "return": -0.327529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.110709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-03-13", "tenure": "Extended", "return": -0.356422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.124827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.117977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.032154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.101935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.412858, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.966286, "volume": 0, "typical_volume": 7.95, "trend": 52.088608, "fair_value": 43.712857, "relative_strength": 7.699221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.22988, "energy": 14.55884, "activity_lines": [ 54.176056, 54.591897, 54.875744, 53.844377 ] }, { "date": "2023-08-25", "close": 54.868599, "volume": 0, "typical_volume": 7.95, "trend": 52.391996, "fair_value": 43.78577, "relative_strength": 11.996709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.777375, "energy": 12.41957, "activity_lines": [ 54.327744, 54.537643, 54.922511, 54.023731 ] }, { "date": "2023-09-01", "close": 54.831295, "volume": 0, "typical_volume": 7.95, "trend": 52.68925, "fair_value": 43.857494, "relative_strength": 9.205879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.339333, "energy": 11.994113, "activity_lines": [ 54.485648, 54.525096, 54.935569, 54.181105 ] }, { "date": "2023-09-08", "close": 54.085297, "volume": 0, "typical_volume": 7.95, "trend": 52.935967, "fair_value": 43.92348, "relative_strength": 8.459909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.746448, "energy": 11.648265, "activity_lines": [ 54.342665, 54.419639, 54.864103, 54.271173 ] }, { "date": "2023-09-15", "close": 53.712288, "volume": 0, "typical_volume": 7.95, "trend": 53.161694, "fair_value": 43.986229, "relative_strength": 6.258531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.753076, "energy": 5.434252, "activity_lines": [ 54.14, 54.282984, 54.752165, 54.321258 ] }, { "date": "2023-09-22", "close": 54.514248, "volume": 0, "typical_volume": 7.95, "trend": 53.370758, "fair_value": 44.116027, "relative_strength": 8.396395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.427752, "energy": 7.456143, "activity_lines": [ 54.280498, 54.307399, 54.711775, 54.408519 ] }, { "date": "2023-09-29", "close": 54.943199, "volume": 0, "typical_volume": 7.95, "trend": 53.563559, "fair_value": 44.253562, "relative_strength": 8.772467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.79015, "energy": 12.455326, "activity_lines": [ 54.460783, 54.404719, 54.708041, 54.509967 ] }, { "date": "2023-10-06", "close": 49.366817, "volume": 0, "typical_volume": 7.95, "trend": 53.603486, "fair_value": 44.32917, "relative_strength": -0.757796, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.980897, "energy": 62.1182, "activity_lines": [ 52.7773, 53.491881, 54.166986, 54.23921 ] }, { "date": "2023-10-13", "close": 49.366817, "volume": 0, "typical_volume": 7.95, "trend": 53.67703, "fair_value": 44.412711, "relative_strength": -1.599836, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.23434, "energy": 80.095373, "activity_lines": [ 51.458116, 52.664156, 53.653144, 53.965876 ] }, { "date": "2023-10-20", "close": 51.287777, "volume": 0, "typical_volume": 7.95, "trend": 53.768765, "fair_value": 44.507716, "relative_strength": 6.023826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.830417, "energy": 72.553218, "activity_lines": [ 51.093817, 52.289119, 53.352433, 53.811731 ] }, { "date": "2023-10-27", "close": 51.287777, "volume": 0, "typical_volume": 7.95, "trend": 53.8605, "fair_value": 44.610598, "relative_strength": 6.336382, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.251606, "energy": 84.354761, "activity_lines": [ 50.891152, 51.978849, 53.06682, 53.651667 ] }, { "date": "2023-11-03", "close": 47.669659, "volume": 0, "typical_volume": 7.95, "trend": 53.831631, "fair_value": 44.680937, "relative_strength": -6.193668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.680226, "energy": 93.1045, "activity_lines": [ 49.697546, 51.041257, 52.464244, 53.252258 ] }, { "date": "2023-11-10", "close": 46.718502, "volume": 170, "typical_volume": 16.45, "trend": 53.655539, "fair_value": 44.715313, "relative_strength": -8.58866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.767857, "energy": 89.531384, "activity_lines": [ 48.67179, 50.061618, 51.818062, 52.793346 ] }, { "date": "2023-11-17", "close": 46.354824, "volume": 170, "typical_volume": 17.0, "trend": 53.432486, "fair_value": 44.754329, "relative_strength": -11.217967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.254978, "energy": 92.600117, "activity_lines": [ 47.701362, 49.163361, 51.187067, 52.322333 ] }, { "date": "2023-11-24", "close": 46.811756, "volume": 0, "typical_volume": 17.0, "trend": 53.236277, "fair_value": 44.776552, "relative_strength": -9.723244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.33537, "energy": 89.059854, "activity_lines": [ 47.084045, 48.488737, 50.645992, 51.895189 ] }, { "date": "2023-12-01", "close": 47.278008, "volume": 0, "typical_volume": 17.0, "trend": 53.024438, "fair_value": 44.808395, "relative_strength": -10.472498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.727428, "energy": 85.360095, "activity_lines": [ 46.920547, 48.024349, 50.186179, 51.510784 ] }, { "date": "2023-12-08", "close": 49.143021, "volume": 0, "typical_volume": 17.0, "trend": 52.874767, "fair_value": 44.86313, "relative_strength": -7.034867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.989712, "energy": 63.100964, "activity_lines": [ 47.646037, 48.030624, 49.937112, 51.26037 ] }, { "date": "2023-12-15", "close": 50.31797, "volume": 0, "typical_volume": 17.0, "trend": 52.715975, "fair_value": 44.915083, "relative_strength": -6.175511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.358996, "energy": 40.860943, "activity_lines": [ 48.664953, 48.355982, 49.828541, 51.095416 ] }, { "date": "2023-12-22", "close": 50.97073, "volume": 0, "typical_volume": 17.0, "trend": 52.558161, "fair_value": 44.973657, "relative_strength": -5.982364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.195308, "energy": 29.011189, "activity_lines": [ 49.661491, 48.782731, 49.7999, 50.982819 ] }, { "date": "2023-12-29", "close": 50.467171, "volume": 0, "typical_volume": 17.0, "trend": 52.425123, "fair_value": 45.026396, "relative_strength": -7.622548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.605335, "energy": 32.187792, "activity_lines": [ 50.182449, 49.088762, 49.742751, 50.847917 ] }, { "date": "2024-01-05", "close": 50.392574, "volume": 0, "typical_volume": 17.0, "trend": 52.201944, "fair_value": 45.076788, "relative_strength": -7.741333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.077757, "energy": 33.558121, "activity_lines": [ 50.434847, 49.39615, 49.699367, 50.716784 ] }, { "date": "2024-01-12", "close": 51.754032, "volume": 0, "typical_volume": 17.0, "trend": 52.009226, "fair_value": 45.14401, "relative_strength": -4.559304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.887997, "energy": 25.443764, "activity_lines": [ 50.933427, 49.967352, 49.797902, 50.687887 ] }, { "date": "2024-01-19", "close": 54.197193, "volume": 0, "typical_volume": 17.0, "trend": 51.909759, "fair_value": 45.227007, "relative_strength": 1.282857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.866301, "energy": 50.572629, "activity_lines": [ 52.072326, 50.908503, 50.14395, 50.829046 ] }, { "date": "2024-01-26", "close": 53.20874, "volume": 0, "typical_volume": 17.0, "trend": 51.8134, "fair_value": 45.313754, "relative_strength": -3.97488, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.338936, "energy": 59.224973, "activity_lines": [ 52.623126, 51.53396, 50.398879, 50.912851 ] }, { "date": "2024-02-02", "close": 51.362381, "volume": 0, "typical_volume": 17.0, "trend": 51.707095, "fair_value": 45.374612, "relative_strength": -7.05806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.094435, "energy": 56.877767, "activity_lines": [ 52.409272, 51.699098, 50.482139, 50.883753 ] }, { "date": "2024-02-09", "close": 51.735378, "volume": 0, "typical_volume": 17.0, "trend": 51.623791, "fair_value": 45.436105, "relative_strength": -4.314009, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.729539, "energy": 56.878066, "activity_lines": [ 52.26007, 51.849316, 50.612112, 50.885578 ] }, { "date": "2024-02-16", "close": 51.847279, "volume": 0, "typical_volume": 17.0, "trend": 51.513755, "fair_value": 45.496274, "relative_strength": -5.653682, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.040317, "energy": 27.5598, "activity_lines": [ 52.058648, 51.938836, 50.765975, 50.899996 ] }, { "date": "2024-02-23", "close": 52.723835, "volume": 0, "typical_volume": 17.0, "trend": 51.469617, "fair_value": 45.573283, "relative_strength": -3.624164, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.581776, "energy": 27.252127, "activity_lines": [ 52.143195, 52.138561, 51.018062, 50.978066 ] }, { "date": "2024-03-01", "close": 42.354382, "volume": 0, "typical_volume": 17.0, "trend": 51.046259, "fair_value": 45.589488, "relative_strength": -22.310477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.066922, "energy": 49.393987, "activity_lines": [ 48.869482, 50.409189, 50.266596, 50.389986 ] }, { "date": "2024-03-08", "close": 42.354382, "volume": 0, "typical_volume": 17.0, "trend": 50.629741, "fair_value": 45.586879, "relative_strength": -22.175697, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.086068, "energy": 90.700445, "activity_lines": [ 46.319392, 48.836477, 49.548523, 49.82922 ] }, { "date": "2024-03-15", "close": 45.776672, "volume": 0, "typical_volume": 17.0, "trend": 50.390087, "fair_value": 45.625759, "relative_strength": -16.4999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1931, "energy": 84.10294, "activity_lines": [ 45.510599, 48.033505, 49.198923, 49.516119 ] }, { "date": "2024-03-22", "close": 46.196301, "volume": 184, "typical_volume": 26.2, "trend": 50.10101, "fair_value": 45.671692, "relative_strength": -17.603821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.591475, "energy": 85.305763, "activity_lines": [ 45.238929, 47.390755, 48.91553, 49.245552 ] }, { "date": "2024-03-29", "close": 46.578629, "volume": 0, "typical_volume": 17.7, "trend": 49.825921, "fair_value": 45.716109, "relative_strength": -17.584097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.690114, "energy": 80.975433, "activity_lines": [ 45.471434, 46.918569, 48.675565, 49.018302 ] }, { "date": "2024-04-05", "close": 46.476051, "volume": 0, "typical_volume": 9.2, "trend": 49.57228, "fair_value": 45.757658, "relative_strength": -18.264098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.153059, "energy": 49.380457, "activity_lines": [ 46.079427, 46.566251, 48.426498, 48.802181 ] }, { "date": "2024-04-12", "close": 42.401005, "volume": 0, "typical_volume": 9.2, "trend": 49.195237, "fair_value": 45.765039, "relative_strength": -24.817664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.747466, "energy": 59.218263, "activity_lines": [ 45.054293, 45.595428, 47.788753, 48.339518 ] }, { "date": "2024-04-19", "close": 40.498695, "volume": 201, "typical_volume": 19.25, "trend": 48.728052, "fair_value": 45.759715, "relative_strength": -27.401948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.709701, "energy": 69.990946, "activity_lines": [ 43.391947, 44.441665, 46.990839, 47.778451 ] }, { "date": "2024-04-26", "close": 42.242477, "volume": 0, "typical_volume": 19.25, "trend": 48.304694, "fair_value": 45.762338, "relative_strength": -24.12223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.159759, "energy": 78.498877, "activity_lines": [ 42.662727, 43.809257, 46.391283, 47.360027 ] }, { "date": "2024-05-03", "close": 41.589725, "volume": 551, "typical_volume": 46.8, "trend": 48.045458, "fair_value": 45.761855, "relative_strength": -25.718944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.860259, "energy": 87.596346, "activity_lines": [ 41.979512, 43.232799, 45.762419, 46.926803 ] }, { "date": "2024-05-10", "close": 43.510685, "volume": 0, "typical_volume": 46.8, "trend": 47.850254, "fair_value": 45.77556, "relative_strength": -23.825819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15487, "energy": 77.491563, "activity_lines": [ 42.26921, 43.208045, 45.358067, 46.634237 ] }, { "date": "2024-05-17", "close": 44.107487, "volume": 0, "typical_volume": 46.8, "trend": 47.610911, "fair_value": 45.795453, "relative_strength": -23.56011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.080359, "energy": 49.660189, "activity_lines": [ 42.955533, 43.270777, 45.046077, 46.392768 ] }, { "date": "2024-05-24", "close": 42.335732, "volume": 0, "typical_volume": 46.8, "trend": 47.312509, "fair_value": 45.804968, "relative_strength": -25.941652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281802, "energy": 46.204552, "activity_lines": [ 42.937506, 42.979497, 44.595633, 46.052434 ] }, { "date": "2024-05-31", "close": 39.389015, "volume": 0, "typical_volume": 46.8, "trend": 47.036488, "fair_value": 45.798416, "relative_strength": -29.404941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.623515, "energy": 64.941799, "activity_lines": [ 41.814771, 42.215013, 43.902915, 45.541241 ] }, { "date": "2024-06-07", "close": 43.324184, "volume": 0, "typical_volume": 46.8, "trend": 46.923344, "fair_value": 45.78823, "relative_strength": -21.098319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.793311, "energy": 47.206346, "activity_lines": [ 42.193989, 42.289782, 43.643856, 45.301737 ] }, { "date": "2024-06-14", "close": 41.566769, "volume": 0, "typical_volume": 46.8, "trend": 46.763742, "fair_value": 45.768276, "relative_strength": -20.999702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.703559, "energy": 57.018976, "activity_lines": [ 41.871772, 42.104194, 43.269201, 44.956152 ] }, { "date": "2024-06-21", "close": 39.398647, "volume": 201, "typical_volume": 56.85, "trend": 46.516638, "fair_value": 45.72947, "relative_strength": -25.567666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.599398, "energy": 71.610803, "activity_lines": [ 40.956442, 41.613661, 42.743496, 44.480985 ] }, { "date": "2024-06-28", "close": 38.67276, "volume": 0, "typical_volume": 56.85, "trend": 46.229797, "fair_value": 45.696264, "relative_strength": -26.62406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.584261, "energy": 59.231988, "activity_lines": [ 40.113072, 41.045737, 42.205628, 43.974928 ] }, { "date": "2024-07-05", "close": 39.369995, "volume": 0, "typical_volume": 56.85, "trend": 45.904029, "fair_value": 45.668219, "relative_strength": -26.631414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.276092, "energy": 63.913386, "activity_lines": [ 39.746312, 40.637782, 41.796367, 43.53236 ] }, { "date": "2024-07-12", "close": 38.55814, "volume": 0, "typical_volume": 56.85, "trend": 45.512035, "fair_value": 45.63474, "relative_strength": -27.449575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.248261, "energy": 75.222625, "activity_lines": [ 39.110202, 40.134444, 41.369202, 43.058432 ] }, { "date": "2024-07-19", "close": 39.322235, "volume": 0, "typical_volume": 56.85, "trend": 45.123752, "fair_value": 45.593831, "relative_strength": -24.663793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02603, "energy": 64.50475, "activity_lines": [ 39.046526, 39.825152, 41.082264, 42.65909 ] }, { "date": "2024-07-26", "close": 35.845604, "volume": 0, "typical_volume": 56.85, "trend": 44.636366, "fair_value": 45.540429, "relative_strength": -30.661835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.64519, "energy": 66.048793, "activity_lines": [ 37.973609, 38.959899, 40.478657, 42.0605 ] }, { "date": "2024-08-02", "close": 35.282085, "volume": 0, "typical_volume": 56.85, "trend": 44.132683, "fair_value": 45.481744, "relative_strength": -28.247988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.451729, "energy": 77.04401, "activity_lines": [ 36.949721, 38.142404, 39.852376, 41.456998 ] }, { "date": "2024-08-09", "close": 34.441582, "volume": 484, "typical_volume": 71.85, "trend": 43.555601, "fair_value": 45.421588, "relative_strength": -29.883048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.267807, "energy": 76.719336, "activity_lines": [ 35.871711, 37.300338, 39.19602, 40.831765 ] }, { "date": "2024-08-16", "close": 35.836056, "volume": 0, "typical_volume": 71.85, "trend": 42.943564, "fair_value": 45.374058, "relative_strength": -27.649925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.314206, "energy": 71.178185, "activity_lines": [ 35.587087, 36.801766, 38.728447, 40.33373 ] }, { "date": "2024-08-23", "close": 36.437782, "volume": 0, "typical_volume": 71.85, "trend": 42.384532, "fair_value": 45.331249, "relative_strength": -26.872393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.012755, "energy": 62.115231, "activity_lines": [ 35.68451, 36.548747, 38.369336, 39.914002 ] }, { "date": "2024-08-30", "close": 36.552395, "volume": 0, "typical_volume": 71.85, "trend": 41.890865, "fair_value": 45.293553, "relative_strength": -26.652121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.639927, "energy": 54.624885, "activity_lines": [ 36.012435, 36.409821, 38.068942, 39.537735 ] }, { "date": "2024-09-06", "close": 36.151241, "volume": 0, "typical_volume": 61.8, "trend": 41.371394, "fair_value": 45.253976, "relative_strength": -23.666112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.29095, "energy": 47.984052, "activity_lines": [ 36.159522, 36.249708, 37.758193, 39.167437 ] }, { "date": "2024-09-13", "close": 34.221905, "volume": 0, "typical_volume": 61.8, "trend": 40.783882, "fair_value": 45.204509, "relative_strength": -27.389626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.239133, "energy": 53.139992, "activity_lines": [ 35.605553, 35.784652, 37.284401, 38.70618 ] }, { "date": "2024-09-20", "close": 34.049984, "volume": 0, "typical_volume": 34.25, "trend": 40.16142, "fair_value": 45.146106, "relative_strength": -27.16864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.692923, "energy": 57.481721, "activity_lines": [ 35.008922, 35.38194, 36.832428, 38.271735 ] }, { "date": "2024-09-27", "close": 34.269661, "volume": 0, "typical_volume": 34.25, "trend": 39.891929, "fair_value": 45.097809, "relative_strength": -26.480206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.294116, "energy": 58.95761, "activity_lines": [ 34.604589, 35.101135, 36.43728, 37.891621 ] }, { "date": "2024-10-04", "close": 32.884739, "volume": 279, "typical_volume": 48.2, "trend": 39.576275, "fair_value": 45.040174, "relative_strength": -27.969063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920166, "energy": 72.847101, "activity_lines": [ 33.883156, 34.660391, 35.954239, 37.439544 ] }, { "date": "2024-10-11", "close": 32.684162, "volume": 26, "typical_volume": 49.5, "trend": 39.139858, "fair_value": 44.972151, "relative_strength": -27.788827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.595206, "energy": 75.032159, "activity_lines": [ 33.339375, 34.237013, 35.505538, 36.994892 ] }, { "date": "2024-10-18", "close": 32.158844, "volume": 0, "typical_volume": 49.5, "trend": 38.671942, "fair_value": 44.895692, "relative_strength": -28.312818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.956282, "energy": 68.678168, "activity_lines": [ 32.851626, 33.765357, 35.052766, 36.544504 ] }, { "date": "2024-10-25", "close": 27.59338, "volume": 26, "typical_volume": 50.8, "trend": 38.039101, "fair_value": 44.802409, "relative_strength": -36.81812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.502646, "energy": 95.393612, "activity_lines": [ 30.979593, 32.505121, 34.199618, 35.829758 ] }, { "date": "2024-11-01", "close": 27.984978, "volume": 0, "typical_volume": 50.8, "trend": 37.422732, "fair_value": 44.713999, "relative_strength": -34.200871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.664088, "energy": 94.26445, "activity_lines": [ 29.668534, 31.465952, 33.458673, 35.181105 ] }, { "date": "2024-11-08", "close": 28.729971, "volume": 0, "typical_volume": 40.75, "trend": 36.96703, "fair_value": 44.646205, "relative_strength": -32.156925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.336533, "energy": 89.636627, "activity_lines": [ 29.024784, 30.715923, 32.853355, 34.620282 ] }, { "date": "2024-11-15", "close": 28.195105, "volume": 0, "typical_volume": 40.75, "trend": 36.556911, "fair_value": 44.575501, "relative_strength": -32.852635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.162253, "energy": 89.532898, "activity_lines": [ 28.47973, 30.010872, 32.247901, 34.054351 ] }, { "date": "2024-11-22", "close": 27.641136, "volume": 0, "typical_volume": 40.75, "trend": 36.070199, "fair_value": 44.518815, "relative_strength": -33.023573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.238058, "energy": 81.284727, "activity_lines": [ 28.04929, 29.349756, 31.639581, 33.47914 ] }, { "date": "2024-11-29", "close": 29.771049, "volume": 279, "typical_volume": 54.7, "trend": 35.676244, "fair_value": 44.484999, "relative_strength": -27.298303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942604, "energy": 62.500454, "activity_lines": [ 28.630002, 29.195548, 31.289962, 33.072743 ] }, { "date": "2024-12-06", "close": 29.704193, "volume": 1434, "typical_volume": 126.4, "trend": 35.216027, "fair_value": 44.452368, "relative_strength": -27.577374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.501145, "energy": 54.28743, "activity_lines": [ 29.04325, 29.106982, 30.975819, 32.687449 ] }, { "date": "2024-12-13", "close": 29.637335, "volume": 0, "typical_volume": 126.4, "trend": 34.733689, "fair_value": 44.414584, "relative_strength": -28.190201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.716872, "energy": 44.666352, "activity_lines": [ 29.319598, 29.089269, 30.701109, 32.327534 ] }, { "date": "2024-12-20", "close": 28.920996, "volume": 0, "typical_volume": 126.4, "trend": 34.286531, "fair_value": 44.368407, "relative_strength": -27.942959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.992948, "energy": 38.175221, "activity_lines": [ 29.296676, 29.000357, 30.387739, 31.952521 ] }, { "date": "2024-12-27", "close": 29.742395, "volume": 0, "typical_volume": 102.2, "trend": 33.964977, "fair_value": 44.326631, "relative_strength": -25.90377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.82383, "energy": 35.828913, "activity_lines": [ 29.49916, 29.129211, 30.182889, 31.659351 ] }, { "date": "2025-01-03", "close": 29.513168, "volume": 0, "typical_volume": 102.2, "trend": 33.50461, "fair_value": 44.268639, "relative_strength": -26.03503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.831556, "energy": 34.010982, "activity_lines": [ 29.485151, 29.260322, 29.978584, 31.372138 ] }, { "date": "2025-01-10", "close": 30.124445, "volume": 0, "typical_volume": 102.2, "trend": 33.123199, "fair_value": 44.223839, "relative_strength": -23.578378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.777065, "energy": 28.639209, "activity_lines": [ 29.692094, 29.46767, 29.862605, 31.154062 ] }, { "date": "2025-01-17", "close": 30.162649, "volume": 0, "typical_volume": 102.2, "trend": 32.815332, "fair_value": 44.18107, "relative_strength": -24.992979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.511212, "energy": 21.39223, "activity_lines": [ 29.883754, 29.643065, 29.780329, 30.963059 ] }, { "date": "2025-01-24", "close": 30.783476, "volume": 0, "typical_volume": 102.2, "trend": 32.552356, "fair_value": 44.164055, "relative_strength": -23.717906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.726953, "energy": 16.607219, "activity_lines": [ 30.247336, 29.905288, 29.787606, 30.831972 ] }, { "date": "2025-01-31", "close": 31.662188, "volume": 322, "typical_volume": 118.3, "trend": 32.295429, "fair_value": 44.156245, "relative_strength": -20.954244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.297857, "energy": 16.902536, "activity_lines": [ 30.779657, 30.280216, 29.904131, 30.774542 ] }, { "date": "2025-02-07", "close": 30.602005, "volume": 322, "typical_volume": 134.4, "trend": 32.030225, "fair_value": 44.130117, "relative_strength": -22.821886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.04479, "energy": 18.107175, "activity_lines": [ 30.830597, 30.389273, 29.931875, 30.665288 ] }, { "date": "2025-02-14", "close": 32.025131, "volume": 0, "typical_volume": 134.4, "trend": 31.786988, "fair_value": 44.1187, "relative_strength": -22.196018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.850706, "energy": 29.200626, "activity_lines": [ 31.283323, 30.741973, 30.111573, 30.66496 ] }, { "date": "2025-02-21", "close": 29.121569, "volume": 0, "typical_volume": 120.45, "trend": 31.562854, "fair_value": 44.068624, "relative_strength": -27.478079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.488896, "energy": 17.117997, "activity_lines": [ 30.641482, 30.524553, 30.025431, 30.492997 ] }, { "date": "2025-02-28", "close": 29.207531, "volume": 0, "typical_volume": 119.15, "trend": 31.360368, "fair_value": 44.0335, "relative_strength": -28.238354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.943706, "energy": 22.888434, "activity_lines": [ 30.097701, 30.33214, 29.965395, 30.341041 ] }, { "date": "2025-03-07", "close": 32.149296, "volume": 0, "typical_volume": 119.15, "trend": 31.283959, "fair_value": 44.007671, "relative_strength": -22.87643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.732884, "energy": 3.559889, "activity_lines": [ 30.639572, 30.669383, 30.202082, 30.391939 ] }, { "date": "2025-03-14", "close": 31.117769, "volume": 0, "typical_volume": 117.85, "trend": 31.126683, "fair_value": 43.953283, "relative_strength": -24.550951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.153795, "energy": 7.945416, "activity_lines": [ 30.805126, 30.775315, 30.340574, 30.381218 ] }, { "date": "2025-03-21", "close": 30.00983, "volume": 448, "typical_volume": 140.25, "trend": 30.912418, "fair_value": 43.887875, "relative_strength": -25.666362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.002332, "energy": 9.539641, "activity_lines": [ 30.566983, 30.650628, 30.356766, 30.309163 ] }, { "date": "2025-03-28", "close": 29.350798, "volume": 0, "typical_volume": 140.25, "trend": 30.672364, "fair_value": 43.816746, "relative_strength": -24.905108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.987518, "energy": 13.901089, "activity_lines": [ 30.243516, 30.408202, 30.30055, 30.208413 ] }, { "date": "2025-04-04", "close": 28.118696, "volume": 623, "typical_volume": 171.4, "trend": 30.404613, "fair_value": 43.721992, "relative_strength": -19.236569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.580674, "energy": 34.829427, "activity_lines": [ 29.494066, 29.956518, 30.124035, 30.04366 ] }, { "date": "2025-04-11", "close": 28.156898, "volume": 326, "typical_volume": 187.7, "trend": 30.202446, "fair_value": 43.622759, "relative_strength": -17.365233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.940379, "energy": 51.956704, "activity_lines": [ 28.82994, 29.56023, 29.951523, 29.898646 ] }, { "date": "2025-04-18", "close": 29.771049, "volume": 0, "typical_volume": 173.75, "trend": 30.059815, "fair_value": 43.530879, "relative_strength": -16.41322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.563915, "energy": 45.102414, "activity_lines": [ 28.970023, 29.521156, 29.930282, 29.870814 ] }, { "date": "2025-04-25", "close": 25.778654, "volume": 652, "typical_volume": 134.65, "trend": 29.776781, "fair_value": 43.419454, "relative_strength": -29.385415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.315212, "energy": 69.24869, "activity_lines": [ 27.86909, 28.771301, 29.528814, 29.59461 ] }, { "date": "2025-05-02", "close": 25.855062, "volume": 1304, "typical_volume": 199.85, "trend": 29.542459, "fair_value": 43.31572, "relative_strength": -29.379258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.840339, "energy": 69.545773, "activity_lines": [ 27.075704, 28.148911, 29.153316, 29.341596 ] }, { "date": "2025-05-09", "close": 26.30397, "volume": 0, "typical_volume": 199.85, "trend": 29.329786, "fair_value": 43.225404, "relative_strength": -30.472158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087766, "energy": 66.24063, "activity_lines": [ 26.665004, 27.667531, 28.838582, 29.132661 ] }, { "date": "2025-05-16", "close": 25.941025, "volume": 0, "typical_volume": 199.85, "trend": 29.122525, "fair_value": 43.131034, "relative_strength": -32.524532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.720225, "energy": 73.419356, "activity_lines": [ 26.254303, 27.172954, 28.501743, 28.914032 ] }, { "date": "2025-05-23", "close": 25.807308, "volume": 652, "typical_volume": 232.45, "trend": 29.062989, "fair_value": 43.03045, "relative_strength": -31.212096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.06267, "energy": 72.72754, "activity_lines": [ 25.946755, 26.766941, 28.170271, 28.700147 ] }, { "date": "2025-05-30", "close": 26.437687, "volume": 0, "typical_volume": 232.45, "trend": 29.011413, "fair_value": 42.938515, "relative_strength": -29.474426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.239572, "energy": 58.667756, "activity_lines": [ 26.113583, 26.572097, 27.916483, 28.530772 ] }, { "date": "2025-06-06", "close": 25.65449, "volume": 0, "typical_volume": 232.45, "trend": 28.908897, "fair_value": 42.844028, "relative_strength": -30.952435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978217, "energy": 59.939693, "activity_lines": [ 25.975409, 26.299802, 27.60566, 28.314197 ] }, { "date": "2025-06-13", "close": 25.549999, "volume": 0, "typical_volume": 232.45, "trend": 28.820727, "fair_value": 42.73794, "relative_strength": -28.784315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.183815, "energy": 56.536769, "activity_lines": [ 25.815777, 26.075714, 27.306353, 28.097494 ] }, { "date": "2025-06-20", "close": 24.07, "volume": 612, "typical_volume": 246.95, "trend": 28.701689, "fair_value": 42.63165, "relative_strength": -31.73021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.477459, "energy": 62.460083, "activity_lines": [ 25.213077, 25.629238, 26.891015, 27.790995 ] }, { "date": "2025-06-27", "close": 26.299999, "volume": 0, "typical_volume": 230.85, "trend": 28.585987, "fair_value": 42.538598, "relative_strength": -25.993827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.881393, "energy": 46.258556, "activity_lines": [ 25.478444, 25.662525, 26.724211, 27.636047 ] }, { "date": "2025-07-04", "close": 26.98, "volume": 762, "typical_volume": 268.95, "trend": 28.495181, "fair_value": 42.44626, "relative_strength": -22.657013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.470592, "energy": 33.791409, "activity_lines": [ 25.937632, 25.882558, 26.642655, 27.532435 ] }, { "date": "2025-07-11", "close": 26.309999, "volume": 349, "typical_volume": 286.4, "trend": 28.384269, "fair_value": 42.347512, "relative_strength": -25.423136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.457427, "energy": 28.475682, "activity_lines": [ 26.137333, 25.958929, 26.521314, 27.391456 ] }, { "date": "2025-07-18", "close": 26.299999, "volume": 0, "typical_volume": 286.4, "trend": 28.296903, "fair_value": 42.241648, "relative_strength": -24.596609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.645878, "energy": 21.522878, "activity_lines": [ 26.289999, 26.025211, 26.412409, 27.256987 ] }, { "date": "2025-07-25", "close": 27.309999, "volume": 19, "typical_volume": 287.35, "trend": 28.215823, "fair_value": 42.121688, "relative_strength": -22.514056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.857748, "energy": 21.650317, "activity_lines": [ 26.729332, 26.275202, 26.41354, 27.193316 ] }, { "date": "2025-08-01", "close": 24.379999, "volume": 0, "typical_volume": 287.35, "trend": 28.044717, "fair_value": 41.975659, "relative_strength": -28.1774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332999, "energy": 32.69509, "activity_lines": [ 25.975999, 25.967575, 26.158667, 26.945843 ] }, { "date": "2025-08-08", "close": 25.950001, "volume": 1143, "typical_volume": 322.1, "trend": 27.905569, "fair_value": 41.839695, "relative_strength": -27.054262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.370425, "energy": 28.257087, "activity_lines": [ 25.874, 25.971354, 26.085403, 26.8107 ] }, { "date": "2025-08-15", "close": 26.120001, "volume": 0, "typical_volume": 322.1, "trend": 27.770814, "fair_value": 41.69906, "relative_strength": -27.646407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.439685, "energy": 27.515978, "activity_lines": [ 25.897334, 26.014909, 26.047662, 26.695502 ] }, { "date": "2025-08-22", "close": 26.49, "volume": 0, "typical_volume": 290.95, "trend": 27.627698, "fair_value": 41.566204, "relative_strength": -24.862059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.514768, "energy": 24.640182, "activity_lines": [ 26.056667, 26.117273, 26.060544, 26.612869 ] }, { "date": "2025-08-29", "close": 24.57, "volume": 120, "typical_volume": 280.65, "trend": 27.391292, "fair_value": 41.427858, "relative_strength": -26.856211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.708919, "energy": 32.080607, "activity_lines": [ 25.563334, 25.853454, 25.898324, 26.415598 ] }, { "date": "2025-09-05", "close": 23.77, "volume": 0, "typical_volume": 280.65, "trend": 27.163559, "fair_value": 41.280975, "relative_strength": -28.043985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77331, "energy": 47.361831, "activity_lines": [ 24.986, 25.435091, 25.676994, 26.181966 ] }, { "date": "2025-09-12", "close": 20.549999, "volume": 641, "typical_volume": 280.1, "trend": 26.781054, "fair_value": 41.117447, "relative_strength": -37.618031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.779312, "energy": 80.700673, "activity_lines": [ 23.376, 24.477273, 25.177574, 25.755285 ] }, { "date": "2025-09-19", "close": 20.15, "volume": 750, "typical_volume": 252.4, "trend": 26.482002, "fair_value": 40.978565, "relative_strength": -37.721794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.079087, "energy": 91.446947, "activity_lines": [ 21.992666, 23.563636, 24.664958, 25.327475 ] }, { "date": "2025-09-26", "close": 19.905001, "volume": 460, "typical_volume": 275.4, "trend": 26.171918, "fair_value": 40.827769, "relative_strength": -37.942722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.988983, "energy": 93.44021, "activity_lines": [ 20.925667, 22.717455, 24.156174, 24.903153 ] }, { "date": "2025-10-03", "close": 21.040001, "volume": 1360, "typical_volume": 343.4, "trend": 25.801608, "fair_value": 40.682957, "relative_strength": -34.967427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134159, "energy": 88.246202, "activity_lines": [ 20.676, 22.193909, 23.785958, 24.572061 ] }, { "date": "2025-10-10", "close": 21.15, "volume": 124, "typical_volume": 317.0, "trend": 25.469349, "fair_value": 40.538614, "relative_strength": -32.504934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.387337, "energy": 86.435587, "activity_lines": [ 20.698334, 21.804364, 23.449556, 24.271957 ] }, { "date": "2025-10-17", "close": 20.540001, "volume": 2315, "typical_volume": 432.75, "trend": 25.153688, "fair_value": 40.371025, "relative_strength": -32.338249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.967406, "energy": 74.386294, "activity_lines": [ 20.692001, 21.362637, 23.077236, 23.953935 ] }, { "date": "2025-10-24", "close": 25.790001, "volume": 1236, "typical_volume": 494.55, "trend": 25.034995, "fair_value": 40.242145, "relative_strength": -16.115062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.523294, "energy": 22.173381, "activity_lines": [ 22.436334, 21.973819, 23.233, 23.994987 ] }, { "date": "2025-10-31", "close": 25.43, "volume": 800, "typical_volume": 534.55, "trend": 24.945371, "fair_value": 40.089447, "relative_strength": -19.103448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.206046, "energy": 21.658892, "activity_lines": [ 23.684667, 22.525546, 23.353834, 24.020472 ] }, { "date": "2025-11-07", "close": 20.76, "volume": 0, "typical_volume": 503.95, "trend": 24.698808, "fair_value": 39.928088, "relative_strength": -32.469462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.437523, "energy": 30.908955, "activity_lines": [ 23.008, 22.247455, 23.030476, 23.750448 ] }, { "date": "2025-11-14", "close": 19.32, "volume": 0, "typical_volume": 503.95, "trend": 24.35044, "fair_value": 39.752092, "relative_strength": -37.70683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.25769, "energy": 30.101487, "activity_lines": [ 21.87, 21.776819, 22.585738, 23.403428 ] }, { "date": "2025-11-21", "close": 18.15, "volume": 0, "typical_volume": 465.85, "trend": 24.096151, "fair_value": 39.556959, "relative_strength": -39.965587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.915228, "energy": 59.134335, "activity_lines": [ 20.464, 21.174364, 22.06281, 23.003399 ] }, { "date": "2025-11-28", "close": 18.254999, "volume": 998, "typical_volume": 498.3, "trend": 23.842816, "fair_value": 39.36485, "relative_strength": -41.426396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.908211, "energy": 82.870589, "activity_lines": [ 19.252333, 20.634636, 21.591929, 22.626551 ] }, { "date": "2025-12-05", "close": 18.77, "volume": 596, "typical_volume": 528.1, "trend": 23.591684, "fair_value": 39.17616, "relative_strength": -39.772307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.79737, "energy": 81.609818, "activity_lines": [ 18.714666, 20.223, 21.208452, 22.299272 ] }, { "date": "2025-12-12", "close": 18.57, "volume": 2645, "typical_volume": 659.4, "trend": 23.345983, "fair_value": 38.995943, "relative_strength": -39.816664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299915, "energy": 82.989877, "activity_lines": [ 18.554333, 19.795636, 20.841786, 21.975293 ] }, { "date": "2025-12-19", "close": 18.879999, "volume": 140, "typical_volume": 666.4, "trend": 23.115072, "fair_value": 38.818184, "relative_strength": -39.491396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.525994, "energy": 74.261391, "activity_lines": [ 18.643333, 19.469545, 20.546262, 21.687165 ] }, { "date": "2025-12-26", "close": 18.73, "volume": 140, "typical_volume": 616.25, "trend": 22.85815, "fair_value": 38.63864, "relative_strength": -39.210319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.335858, "energy": 51.74903, "activity_lines": [ 18.711666, 19.157454, 20.262643, 21.404257 ] }, { "date": "2026-01-02", "close": 18.735001, "volume": 150, "typical_volume": 623.75, "trend": 22.6275, "fair_value": 38.471941, "relative_strength": -39.473344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.38106, "energy": 48.422874, "activity_lines": [ 18.743, 18.879182, 20.013881, 21.138247 ] }, { "date": "2026-01-09", "close": 18.85, "volume": 3663, "typical_volume": 806.9, "trend": 22.404167, "fair_value": 38.305978, "relative_strength": -38.71191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.950211, "energy": 39.535537, "activity_lines": [ 18.780667, 18.750091, 19.811238, 20.894538 ] }, { "date": "2026-01-16", "close": 17.959999, "volume": 3036, "typical_volume": 952.7, "trend": 22.2005, "fair_value": 38.127729, "relative_strength": -41.392102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142954, "energy": 46.025912, "activity_lines": [ 18.516333, 18.578818, 19.560214, 20.607817 ] }, { "date": "2026-01-23", "close": 17.299999, "volume": 6688, "typical_volume": 1287.1, "trend": 21.9005, "fair_value": 37.945248, "relative_strength": -43.093824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.324119, "energy": 57.311565, "activity_lines": [ 18.072666, 18.338454, 19.277809, 20.291656 ] }, { "date": "2026-01-30", "close": 17.525, "volume": 536, "typical_volume": 1281.85, "trend": 21.585333, "fair_value": 37.763269, "relative_strength": -42.213257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.607018, "energy": 63.802667, "activity_lines": [ 17.809333, 18.175727, 19.047643, 20.009366 ] }, { "date": "2026-02-06", "close": 17.709999, "volume": 1232, "typical_volume": 1305.95, "trend": 21.298667, "fair_value": 37.57754, "relative_strength": -41.233501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481492, "energy": 79.67608, "activity_lines": [ 17.687999, 18.058, 18.8495, 19.759344 ] }, { "date": "2026-02-13", "close": 18.625, "volume": 4308, "typical_volume": 1498.35, "trend": 21.042833, "fair_value": 37.39603, "relative_strength": -36.688467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.855708, "energy": 72.974841, "activity_lines": [ 17.94, 18.116545, 18.750119, 19.586849 ] }, { "date": "2026-02-20", "close": 18.115, "volume": 0, "typical_volume": 1430.35, "trend": 20.736333, "fair_value": 37.202906, "relative_strength": -39.476099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.101672, "energy": 48.389577, "activity_lines": [ 18.037, 18.085, 18.608262, 19.397957 ] }, { "date": "2026-02-27", "close": 19.485001, "volume": 7820, "typical_volume": 1815.15, "trend": 20.573167, "fair_value": 37.012688, "relative_strength": -32.782555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.451287, "energy": 22.852608, "activity_lines": [ 18.580334, 18.310818, 18.610809, 19.317226 ] }, { "date": "2026-03-06", "close": 18.655001, "volume": 5177, "typical_volume": 1958.25, "trend": 20.33, "fair_value": 36.823495, "relative_strength": -31.042361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.990904, "energy": 21.532816, "activity_lines": [ 18.701334, 18.374727, 18.542238, 19.193473 ] }, { "date": "2026-03-13", "close": 19.16, "volume": 0, "typical_volume": 1896.45, "trend": 20.098, "fair_value": 36.644005, "relative_strength": -26.264308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.574315, "energy": 15.409742, "activity_lines": [ 18.915334, 18.531818, 18.530738, 19.117989 ] }, { "date": "2026-03-20", "close": 18.065001, "volume": 843, "typical_volume": 1898.6, "trend": 19.817167, "fair_value": 36.44868, "relative_strength": -28.572357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.494283, "energy": 17.43099, "activity_lines": [ 18.667667, 18.482091, 18.446524, 18.986828 ] }, { "date": "2026-03-27", "close": 15.81, "volume": 0, "typical_volume": 1898.6, "trend": 19.525167, "fair_value": 36.238899, "relative_strength": -37.392985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.815695, "energy": 45.628203, "activity_lines": [ 17.705667, 18.036637, 18.182619, 18.728301 ] }, { "date": "2026-04-03", "close": 17.110001, "volume": 1968, "typical_volume": 1997.0, "trend": 19.303167, "fair_value": 36.037452, "relative_strength": -33.402224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.589525, "energy": 46.480772, "activity_lines": [ 17.330667, 17.866637, 18.066095, 18.572484 ] }, { "date": "2026-04-10", "close": 17.446848, "volume": 0, "typical_volume": 1997.0, "trend": 19.199728, "fair_value": 35.81595, "relative_strength": -35.038745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.333426, "energy": 56.309275, "activity_lines": [ 17.226283, 17.761336, 17.992176, 18.452721 ] }, { "date": "2026-04-17", "close": 19.128586, "volume": 0, "typical_volume": 1947.1, "trend": 19.165681, "fair_value": 35.598528, "relative_strength": -29.204514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.667553, "energy": 28.821724, "activity_lines": [ 17.763022, 17.963228, 18.081771, 18.448132 ] }, { "date": "2026-04-24", "close": 20.453306, "volume": 0, "typical_volume": 1917.3, "trend": 19.183958, "fair_value": 35.391831, "relative_strength": -20.680405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.670051, "energy": 12.762655, "activity_lines": [ 18.743428, 18.380184, 18.293369, 18.531204 ] }, { "date": "2026-05-01", "close": 19.795643, "volume": 0, "typical_volume": 1785.05, "trend": 19.14248, "fair_value": 35.174924, "relative_strength": -22.825442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.977796, "energy": 28.212282, "activity_lines": [ 19.345393, 18.644324, 18.434317, 18.570668 ] }, { "date": "2026-05-08", "close": 19.908386, "volume": 50, "typical_volume": 1780.55, "trend": 19.101092, "fair_value": 34.958739, "relative_strength": -22.645737, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.15643, "energy": 34.08221, "activity_lines": [ 19.719229, 18.898405, 18.580167, 18.620081 ] }, { "date": "2026-05-15", "close": 19.964756, "volume": 1960, "typical_volume": 1871.55, "trend": 19.081918, "fair_value": 34.73363, "relative_strength": -21.268903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.414366, "energy": 52.873821, "activity_lines": [ 19.925297, 19.155038, 18.726487, 18.675801 ] }, { "date": "2026-05-22", "close": 20.829113, "volume": 217, "typical_volume": 1874.9, "trend": 18.916555, "fair_value": 34.510066, "relative_strength": -18.676971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.789597, "energy": 59.410863, "activity_lines": [ 20.251623, 19.545012, 18.949248, 18.788524 ] }, { "date": "2026-05-29", "close": 21.937744, "volume": 1860, "typical_volume": 1784.75, "trend": 18.800146, "fair_value": 34.301601, "relative_strength": -15.752604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.797959, "energy": 76.823771, "activity_lines": [ 20.834124, 20.106209, 19.267621, 18.983439 ] }, { "date": "2026-06-05", "close": 20.60363, "volume": 0, "typical_volume": 1632.95, "trend": 18.794934, "fair_value": 34.067727, "relative_strength": -19.160911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.974007, "energy": 66.258805, "activity_lines": [ 20.872958, 20.354425, 19.444231, 19.099793 ] }, { "date": "2026-06-12", "close": 20.73, "volume": 1240, "typical_volume": 1360.55, "trend": 18.841934, "fair_value": 33.831794, "relative_strength": -19.995103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.416847, "energy": 61.508441, "activity_lines": [ 20.900049, 20.538462, 19.620288, 19.224636 ] }, { "date": "2026-06-19", "close": 23.85, "volume": 706, "typical_volume": 1369.05, "trend": 19.031934, "fair_value": 33.618132, "relative_strength": -10.959826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.867978, "energy": 80.326911, "activity_lines": [ 21.912366, 21.223952, 20.077155, 19.547737 ] }, { "date": "2026-06-26", "close": 22.43, "volume": 0, "typical_volume": 1307.45, "trend": 19.1711, "fair_value": 33.402302, "relative_strength": -13.682763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.870271, "energy": 73.042445, "activity_lines": [ 22.192334, 21.53484, 20.368664, 19.766967 ] }, { "date": "2026-07-03", "close": 23.940001, "volume": 0, "typical_volume": 1092.05, "trend": 19.343434, "fair_value": 33.206074, "relative_strength": -9.03186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.379665, "energy": 87.897828, "activity_lines": [ 22.868909, 22.060248, 20.781507, 20.074638 ] }, { "date": "2026-07-10", "close": 23.91, "volume": 136, "typical_volume": 1098.85, "trend": 19.521434, "fair_value": 33.011686, "relative_strength": -7.037574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.850417, "energy": 88.587094, "activity_lines": [ 23.402, 22.516807, 21.166183, 20.369255 ] }, { "date": "2026-07-17", "close": 26.389999, "volume": 1329, "typical_volume": 774.3, "trend": 19.771767, "fair_value": 32.827338, "relative_strength": 5.416544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.1938, "energy": 94.768191, "activity_lines": [ 24.541333, 23.349468, 21.759455, 20.812388 ] }, { "date": "2026-07-24", "close": 26.32, "volume": 7636, "typical_volume": 897.25, "trend": 20.024767, "fair_value": 32.649595, "relative_strength": 4.623234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.169328, "energy": 93.323942, "activity_lines": [ 25.28, 24.051554, 22.313178, 21.234855 ] }, { "date": "2026-07-31", "close": 29.030001, "volume": 2395, "typical_volume": 1017.0, "trend": 20.367934, "fair_value": 32.482767, "relative_strength": 15.916729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.134014, "energy": 96.725038, "activity_lines": [ 26.757334, 25.130818, 23.088497, 21.815838 ] }, { "date": "2026-08-07", "close": 29.110001, "volume": 0, "typical_volume": 974.85, "trend": 20.709934, "fair_value": 32.317767, "relative_strength": 13.463347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.543284, "energy": 94.428283, "activity_lines": [ 27.821334, 26.075521, 23.824435, 22.379842 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }