{ "ticker": { "uuid": "20b76ff4-8d27-4070-a9fb-57f87287a25b", "symbol": "BGH", "name": "Barings Global Short Duration High Yield Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.049, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 41.225, "architecture_energy": 46.277, "architecture_maturity": 8.187, "architecture_confidence": 44.077, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.71, "rotation_up": 56.63, "upward_expansion": 56.34, "deceleration": 26.03, "rotation_down": 22.87, "downward_expansion": 17.01 }, "activity_lines": [ 14.122516, 14.052283, 13.980195, 13.907557 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.29, "trend_reference": 13.909687, "distance_from_trend": 0.027342, "trend_direction": "Weakening", "fair_value": 12.652141, "distance_from_fair_value": 0.129453, "fair_value_direction": "Weakening", "relative_strength": -9.988536, "relative_strength_direction": "Improving", "price_momentum": 0.003782, "excess_performance": -0.121843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027342, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006187, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.129453, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014839, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099885, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012027, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003782, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.209456, "read": "Demand-led" } ], "volume": { "latest": 525290, "relative_activity": 1.257624, "balance": 2.209456, "dry_up": 1.05434, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.020278, "annualized_volatility": 0.112542, "from_high_reference": -0.081022, "from_low_reference": 0.112166 }, "levels": { "trend_reference": 13.909687, "fair_value_reference": 12.652141, "structural_low": 12.848802, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.032472, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.0119, "regime_survival": 0.4, "best_return": 0.073743, "worst_return": -0.098431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.040753, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024665, "regime_survival": 0.0, "best_return": 0.14456, "worst_return": -0.046091, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.035617, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033552, "regime_survival": 0.0, "best_return": 0.066234, "worst_return": 0.005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.028903, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.158016, "regime_survival": 0.0, "best_return": 0.04031, "worst_return": 0.017497, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.016744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-03", "tenure": "Extended", "return": 0.191075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.003812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.026607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.037346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.042165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.01504, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.032472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.015676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.050061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.035455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": 0.015629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.0196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.022906, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.700069, "volume": 288089, "typical_volume": 323936.2, "trend": 9.392069, "fair_value": 9.369104, "relative_strength": -2.05677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.87057, "energy": 53.504325, "activity_lines": [ 9.727257, 9.682491, 9.541531, 9.457461 ] }, { "date": "2023-08-25", "close": 9.773907, "volume": 228681, "typical_volume": 321965.7, "trend": 9.405333, "fair_value": 9.383502, "relative_strength": -1.977627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.179803, "energy": 49.434468, "activity_lines": [ 9.741188, 9.708645, 9.572645, 9.482096 ] }, { "date": "2023-09-01", "close": 9.870532, "volume": 271818, "typical_volume": 308974.9, "trend": 9.413953, "fair_value": 9.398266, "relative_strength": -3.339834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.797706, "energy": 59.421197, "activity_lines": [ 9.788717, 9.747866, 9.609946, 9.512109 ] }, { "date": "2023-09-08", "close": 9.848234, "volume": 166164, "typical_volume": 299397.05, "trend": 9.42715, "fair_value": 9.412489, "relative_strength": -2.276875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.958473, "energy": 51.682117, "activity_lines": [ 9.818906, 9.775662, 9.643194, 9.540127 ] }, { "date": "2023-09-15", "close": 9.759042, "volume": 359057, "typical_volume": 296415.35, "trend": 9.43678, "fair_value": 9.425488, "relative_strength": -2.916836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.758828, "energy": 47.924439, "activity_lines": [ 9.803175, 9.77949, 9.665839, 9.561539 ] }, { "date": "2023-09-22", "close": 9.732874, "volume": 268068, "typical_volume": 294422.7, "trend": 9.44647, "fair_value": 9.439647, "relative_strength": -0.198527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770867, "energy": 39.752088, "activity_lines": [ 9.784014, 9.7744, 9.683901, 9.580642 ] }, { "date": "2023-09-29", "close": 9.515589, "volume": 390579, "typical_volume": 303246.95, "trend": 9.446819, "fair_value": 9.45172, "relative_strength": -1.664796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.455084, "energy": 17.010442, "activity_lines": [ 9.690238, 9.729141, 9.679203, 9.585101 ] }, { "date": "2023-10-06", "close": 9.354499, "volume": 408637, "typical_volume": 312605.25, "trend": 9.449726, "fair_value": 9.462103, "relative_strength": -3.674292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.03043, "energy": 15.168769, "activity_lines": [ 9.559986, 9.659668, 9.658267, 9.579145 ] }, { "date": "2023-10-13", "close": 9.328274, "volume": 366873, "typical_volume": 315979.6, "trend": 9.469709, "fair_value": 9.473303, "relative_strength": -4.278045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.710537, "energy": 35.011536, "activity_lines": [ 9.455395, 9.592107, 9.633876, 9.571309 ] }, { "date": "2023-10-20", "close": 9.13017, "volume": 272270, "typical_volume": 312995.5, "trend": 9.478526, "fair_value": 9.483543, "relative_strength": -3.944873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.114604, "energy": 56.302164, "activity_lines": [ 9.319433, 9.493566, 9.589035, 9.549404 ] }, { "date": "2023-10-27", "close": 9.069706, "volume": 462847, "typical_volume": 326659.9, "trend": 9.477568, "fair_value": 9.494535, "relative_strength": -2.133317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.394458, "energy": 69.646015, "activity_lines": [ 9.205241, 9.396909, 9.539025, 9.523028 ] }, { "date": "2023-11-03", "close": 9.591214, "volume": 512714, "typical_volume": 325649.55, "trend": 9.492583, "fair_value": 9.507031, "relative_strength": -2.119256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.759874, "energy": 47.730717, "activity_lines": [ 9.309097, 9.406533, 9.539696, 9.53036 ] }, { "date": "2023-11-10", "close": 9.591214, "volume": 243676, "typical_volume": 326667.1, "trend": 9.496784, "fair_value": 9.518092, "relative_strength": -3.390568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.693277, "energy": 18.871309, "activity_lines": [ 9.407911, 9.419479, 9.540058, 9.536723 ] }, { "date": "2023-11-17", "close": 9.863305, "volume": 279336, "typical_volume": 324450.55, "trend": 9.512044, "fair_value": 9.52959, "relative_strength": -2.823212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.031208, "energy": 21.726995, "activity_lines": [ 9.58164, 9.486974, 9.565733, 9.56037 ] }, { "date": "2023-11-24", "close": 9.890212, "volume": 213354, "typical_volume": 323672.2, "trend": 9.531045, "fair_value": 9.539629, "relative_strength": -3.448497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.469172, "energy": 45.22518, "activity_lines": [ 9.72867, 9.559087, 9.591868, 9.584768 ] }, { "date": "2023-12-01", "close": 9.974027, "volume": 367161, "typical_volume": 324871.95, "trend": 9.553551, "fair_value": 9.548686, "relative_strength": -3.347281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.766446, "energy": 54.82687, "activity_lines": [ 9.852969, 9.644055, 9.624272, 9.613347 ] }, { "date": "2023-12-08", "close": 10.027364, "volume": 289606, "typical_volume": 329735.15, "trend": 9.576887, "fair_value": 9.557678, "relative_strength": -2.978966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.597337, "energy": 75.292292, "activity_lines": [ 9.934759, 9.734335, 9.660434, 9.643916 ] }, { "date": "2023-12-15", "close": 10.332147, "volume": 227543, "typical_volume": 320077.5, "trend": 9.616173, "fair_value": 9.568401, "relative_strength": -2.249921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.274607, "energy": 85.708222, "activity_lines": [ 10.089067, 9.870726, 9.724514, 9.692642 ] }, { "date": "2023-12-22", "close": 10.359273, "volume": 323486, "typical_volume": 311606.1, "trend": 9.661621, "fair_value": 9.579351, "relative_strength": -2.736686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.073445, "energy": 87.54742, "activity_lines": [ 10.203021, 9.994273, 9.788273, 9.740584 ] }, { "date": "2023-12-29", "close": 10.320877, "volume": 323698, "typical_volume": 313182.85, "trend": 9.697187, "fair_value": 9.589196, "relative_strength": -3.314176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.243783, "energy": 85.449328, "activity_lines": [ 10.271112, 10.092094, 9.844784, 9.783117 ] }, { "date": "2024-01-05", "close": 10.48982, "volume": 218295, "typical_volume": 309693.15, "trend": 9.737428, "fair_value": 9.600273, "relative_strength": -0.078244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.561929, "energy": 90.528644, "activity_lines": [ 10.366806, 10.198982, 9.915088, 9.834255 ] }, { "date": "2024-01-12", "close": 10.505178, "volume": 262596, "typical_volume": 311388.9, "trend": 9.770058, "fair_value": 9.610553, "relative_strength": -1.614151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.735243, "energy": 87.631251, "activity_lines": [ 10.433233, 10.282843, 9.983095, 9.883787 ] }, { "date": "2024-01-19", "close": 10.482141, "volume": 233337, "typical_volume": 309464.85, "trend": 9.803956, "fair_value": 9.620703, "relative_strength": -2.796079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.520315, "energy": 80.778701, "activity_lines": [ 10.460127, 10.345897, 10.045424, 9.929728 ] }, { "date": "2024-01-26", "close": 10.787171, "volume": 341836, "typical_volume": 318248.45, "trend": 9.849466, "fair_value": 9.633071, "relative_strength": -0.875746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.290592, "energy": 86.355205, "activity_lines": [ 10.578698, 10.448213, 10.133892, 9.993161 ] }, { "date": "2024-02-02", "close": 10.787171, "volume": 242196, "typical_volume": 312405.4, "trend": 9.891364, "fair_value": 9.644462, "relative_strength": -2.111665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.414672, "energy": 89.080773, "activity_lines": [ 10.668743, 10.533731, 10.217889, 10.053658 ] }, { "date": "2024-02-09", "close": 10.887769, "volume": 367039, "typical_volume": 317353.95, "trend": 9.931076, "fair_value": 9.655333, "relative_strength": -2.397862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.176834, "energy": 89.825452, "activity_lines": [ 10.761233, 10.621232, 10.306571, 10.117942 ] }, { "date": "2024-02-16", "close": 10.910984, "volume": 268938, "typical_volume": 311271.9, "trend": 9.968284, "fair_value": 9.666596, "relative_strength": -1.708857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.175551, "energy": 90.62505, "activity_lines": [ 10.834933, 10.696339, 10.391964, 10.181162 ] }, { "date": "2024-02-23", "close": 10.884189, "volume": 253544, "typical_volume": 303517.25, "trend": 10.007026, "fair_value": 9.677461, "relative_strength": -3.330066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.487054, "energy": 85.838204, "activity_lines": [ 10.872647, 10.75051, 10.46816, 10.240253 ] }, { "date": "2024-03-01", "close": 11.102496, "volume": 267302, "typical_volume": 298538.7, "trend": 10.056929, "fair_value": 9.689423, "relative_strength": -2.163446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.050839, "energy": 79.486402, "activity_lines": [ 10.956326, 10.834335, 10.557864, 10.310928 ] }, { "date": "2024-03-08", "close": 11.16487, "volume": 324027, "typical_volume": 301126.55, "trend": 10.101144, "fair_value": 9.701179, "relative_strength": -1.176367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.028001, "energy": 75.554336, "activity_lines": [ 11.039776, 10.915988, 10.645059, 10.382408 ] }, { "date": "2024-03-15", "close": 11.157073, "volume": 287311, "typical_volume": 292349.75, "trend": 10.149711, "fair_value": 9.71281, "relative_strength": -1.117642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.34551, "energy": 70.121515, "activity_lines": [ 11.095446, 10.980877, 10.721822, 10.450533 ] }, { "date": "2024-03-22", "close": 11.192916, "volume": 360838, "typical_volume": 284755.95, "trend": 10.197011, "fair_value": 9.724421, "relative_strength": -2.860066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.899262, "energy": 73.519111, "activity_lines": [ 11.145111, 11.040152, 10.79206, 10.517836 ] }, { "date": "2024-03-29", "close": 11.232189, "volume": 210708, "typical_volume": 283107.55, "trend": 10.2424, "fair_value": 9.735104, "relative_strength": -2.774984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.279783, "energy": 72.360312, "activity_lines": [ 11.189071, 11.094063, 10.85841, 10.584622 ] }, { "date": "2024-04-05", "close": 11.247899, "volume": 402376, "typical_volume": 289259.55, "trend": 10.289055, "fair_value": 9.745658, "relative_strength": -1.684746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.932189, "energy": 68.175305, "activity_lines": [ 11.215068, 11.137194, 10.918442, 10.649493 ] }, { "date": "2024-04-12", "close": 10.949421, "volume": 286983, "typical_volume": 292941.0, "trend": 10.328734, "fair_value": 9.753576, "relative_strength": -2.716854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889034, "energy": 59.875712, "activity_lines": [ 11.131878, 11.117678, 10.943455, 10.692097 ] }, { "date": "2024-04-19", "close": 10.993093, "volume": 364692, "typical_volume": 292817.55, "trend": 10.370742, "fair_value": 9.762059, "relative_strength": 0.849586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.88955, "energy": 45.565699, "activity_lines": [ 11.077609, 11.103153, 10.967583, 10.734959 ] }, { "date": "2024-04-26", "close": 11.107851, "volume": 235655, "typical_volume": 290120.0, "trend": 10.423817, "fair_value": 9.770435, "relative_strength": -0.647727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.349504, "energy": 39.40324, "activity_lines": [ 11.072525, 11.107578, 10.997788, 10.782514 ] }, { "date": "2024-05-03", "close": 11.183038, "volume": 398212, "typical_volume": 298653.45, "trend": 10.484768, "fair_value": 9.778372, "relative_strength": -0.481718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.467229, "energy": 36.935179, "activity_lines": [ 11.098174, 11.122094, 11.030008, 10.831496 ] }, { "date": "2024-05-10", "close": 11.29384, "volume": 304604, "typical_volume": 297709.35, "trend": 10.550287, "fair_value": 9.787212, "relative_strength": -1.225477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.408825, "energy": 50.926264, "activity_lines": [ 11.164034, 11.151323, 11.068729, 10.883695 ] }, { "date": "2024-05-17", "close": 11.278011, "volume": 384050, "typical_volume": 300726.95, "trend": 10.621882, "fair_value": 9.796236, "relative_strength": -2.892824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.139393, "energy": 54.155658, "activity_lines": [ 11.221555, 11.174194, 11.101492, 10.930644 ] }, { "date": "2024-05-24", "close": 11.314042, "volume": 345410, "typical_volume": 307082.7, "trend": 10.696693, "fair_value": 9.804758, "relative_strength": -2.550004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.868287, "energy": 56.124384, "activity_lines": [ 11.26918, 11.201559, 11.133129, 10.9753 ] }, { "date": "2024-05-31", "close": 11.314042, "volume": 167801, "typical_volume": 302342.95, "trend": 10.754121, "fair_value": 9.812508, "relative_strength": -2.125733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.225637, "energy": 59.938676, "activity_lines": [ 11.295409, 11.22607, 11.160841, 11.015129 ] }, { "date": "2024-06-07", "close": 11.497426, "volume": 280151, "typical_volume": 304683.65, "trend": 10.817661, "fair_value": 9.822012, "relative_strength": -1.743589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.263639, "energy": 70.221291, "activity_lines": [ 11.369019, 11.281722, 11.202166, 11.063084 ] }, { "date": "2024-06-14", "close": 11.529319, "volume": 218891, "typical_volume": 298536.4, "trend": 10.873195, "fair_value": 9.831567, "relative_strength": -3.005979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.968686, "energy": 66.762222, "activity_lines": [ 11.432301, 11.33835, 11.241694, 11.108997 ] }, { "date": "2024-06-21", "close": 11.614103, "volume": 233813, "typical_volume": 298117.25, "trend": 10.930658, "fair_value": 9.84106, "relative_strength": -2.84645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171024, "energy": 75.244293, "activity_lines": [ 11.508146, 11.405276, 11.285763, 11.156798 ] }, { "date": "2024-06-28", "close": 11.606071, "volume": 239144, "typical_volume": 291722.5, "trend": 10.985059, "fair_value": 9.848522, "relative_strength": -2.842523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.068258, "energy": 75.358793, "activity_lines": [ 11.558908, 11.458657, 11.325128, 11.200373 ] }, { "date": "2024-07-05", "close": 11.830964, "volume": 283453, "typical_volume": 292448.25, "trend": 11.045179, "fair_value": 9.857426, "relative_strength": -2.760401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.904022, "energy": 82.775103, "activity_lines": [ 11.665165, 11.541782, 11.382492, 11.254947 ] }, { "date": "2024-07-12", "close": 12.15224, "volume": 361232, "typical_volume": 297832.65, "trend": 11.105849, "fair_value": 9.869553, "relative_strength": -1.058005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.589316, "energy": 94.892694, "activity_lines": [ 11.844053, 11.670174, 11.466073, 11.326371 ] }, { "date": "2024-07-19", "close": 11.967506, "volume": 304725, "typical_volume": 299703.8, "trend": 11.159457, "fair_value": 9.879657, "relative_strength": -0.595216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.529911, "energy": 87.68464, "activity_lines": [ 11.917708, 11.747356, 11.526022, 11.381962 ] }, { "date": "2024-07-26", "close": 11.963686, "volume": 499502, "typical_volume": 308477.55, "trend": 11.214217, "fair_value": 9.890362, "relative_strength": 0.168576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.327734, "energy": 85.261235, "activity_lines": [ 11.960878, 11.811595, 11.581487, 11.433847 ] }, { "date": "2024-08-02", "close": 12.085022, "volume": 309455, "typical_volume": 309584.75, "trend": 11.267391, "fair_value": 9.901259, "relative_strength": 3.296165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.343853, "energy": 81.726204, "activity_lines": [ 12.021188, 11.885428, 11.644705, 11.490028 ] }, { "date": "2024-08-09", "close": 12.18209, "volume": 313774, "typical_volume": 307231.55, "trend": 11.323288, "fair_value": 9.913168, "relative_strength": 4.06551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.885107, "energy": 66.502562, "activity_lines": [ 12.081923, 11.962892, 11.712749, 11.549041 ] }, { "date": "2024-08-16", "close": 12.335782, "volume": 196525, "typical_volume": 306522.4, "trend": 11.385076, "fair_value": 9.925963, "relative_strength": 1.350237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.59998, "energy": 68.134821, "activity_lines": [ 12.170481, 12.052517, 11.790719, 11.614363 ] }, { "date": "2024-08-23", "close": 12.470064, "volume": 335063, "typical_volume": 303156.75, "trend": 11.441172, "fair_value": 9.93895, "relative_strength": 1.05865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.553937, "energy": 70.295226, "activity_lines": [ 12.291563, 12.151314, 11.876223, 11.684363 ] }, { "date": "2024-08-30", "close": 12.470064, "volume": 269417, "typical_volume": 302278.45, "trend": 11.497269, "fair_value": 9.951701, "relative_strength": 0.786212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.47414, "energy": 70.578622, "activity_lines": [ 12.379142, 12.233007, 11.955907, 11.750743 ] }, { "date": "2024-09-06", "close": 12.478317, "volume": 206730, "typical_volume": 294380.35, "trend": 11.550287, "fair_value": 9.964191, "relative_strength": 5.143031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.451692, "energy": 78.398434, "activity_lines": [ 12.435712, 12.300638, 12.029136, 11.814036 ] }, { "date": "2024-09-13", "close": 12.387536, "volume": 383235, "typical_volume": 301759.35, "trend": 11.599505, "fair_value": 9.976099, "relative_strength": 0.374758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.577752, "energy": 69.155797, "activity_lines": [ 12.435803, 12.335904, 12.086647, 11.868052 ] }, { "date": "2024-09-20", "close": 12.507697, "volume": 337840, "typical_volume": 298740.75, "trend": 11.653622, "fair_value": 9.98887, "relative_strength": 0.007837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.810976, "energy": 62.481587, "activity_lines": [ 12.462251, 12.382898, 12.149508, 11.926645 ] }, { "date": "2024-09-27", "close": 12.574183, "volume": 364300, "typical_volume": 301725.55, "trend": 11.702678, "fair_value": 10.001514, "relative_strength": 0.021737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.796885, "energy": 61.234237, "activity_lines": [ 12.499401, 12.435517, 12.212392, 11.986036 ] }, { "date": "2024-10-04", "close": 12.599116, "volume": 373132, "typical_volume": 301179.65, "trend": 11.750487, "fair_value": 10.013765, "relative_strength": -0.036663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.641858, "energy": 60.550149, "activity_lines": [ 12.537919, 12.481639, 12.271555, 12.043871 ] }, { "date": "2024-10-11", "close": 12.781952, "volume": 502785, "typical_volume": 309048.4, "trend": 11.804649, "fair_value": 10.02695, "relative_strength": 0.246646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.635203, "energy": 68.41784, "activity_lines": [ 12.62878, 12.549451, 12.34184, 12.110417 ] }, { "date": "2024-10-18", "close": 12.773642, "volume": 363216, "typical_volume": 318819.15, "trend": 11.85734, "fair_value": 10.040377, "relative_strength": -0.666637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.51333, "energy": 76.881288, "activity_lines": [ 12.696629, 12.603081, 12.404343, 12.172933 ] }, { "date": "2024-10-25", "close": 12.786492, "volume": 306759, "typical_volume": 320149.55, "trend": 11.90915, "fair_value": 10.053847, "relative_strength": 0.412839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.558458, "energy": 78.467719, "activity_lines": [ 12.74302, 12.648291, 12.461119, 12.232878 ] }, { "date": "2024-11-01", "close": 12.853437, "volume": 269440, "typical_volume": 322677.0, "trend": 11.962668, "fair_value": 10.067985, "relative_strength": 2.339673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740164, "energy": 80.135853, "activity_lines": [ 12.79314, 12.697478, 12.518133, 12.2938 ] }, { "date": "2024-11-08", "close": 13.522887, "volume": 617723, "typical_volume": 341872.5, "trend": 12.04845, "fair_value": 10.085777, "relative_strength": 2.734275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.345334, "energy": 91.864641, "activity_lines": [ 13.047793, 12.861413, 12.632599, 12.394459 ] }, { "date": "2024-11-15", "close": 12.744651, "volume": 879659, "typical_volume": 373898.25, "trend": 12.106836, "fair_value": 10.098919, "relative_strength": -1.085545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357772, "energy": 59.487702, "activity_lines": [ 12.981449, 12.864709, 12.663857, 12.439375 ] }, { "date": "2024-11-22", "close": 13.225217, "volume": 359072, "typical_volume": 377679.2, "trend": 12.177415, "fair_value": 10.117023, "relative_strength": 0.945102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.143452, "energy": 62.81054, "activity_lines": [ 13.077781, 12.950538, 12.735462, 12.511529 ] }, { "date": "2024-11-29", "close": 13.393906, "volume": 218003, "typical_volume": 370517.75, "trend": 12.25111, "fair_value": 10.137169, "relative_strength": 1.019763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.087484, "energy": 65.14547, "activity_lines": [ 13.200237, 13.051806, 12.816493, 12.590012 ] }, { "date": "2024-12-06", "close": 13.697546, "volume": 356870, "typical_volume": 373125.0, "trend": 12.331234, "fair_value": 10.158381, "relative_strength": 2.375458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.252041, "energy": 67.224798, "activity_lines": [ 13.383413, 13.19217, 12.92053, 12.68333 ] }, { "date": "2024-12-13", "close": 13.334865, "volume": 272122, "typical_volume": 361756.0, "trend": 12.399796, "fair_value": 10.176828, "relative_strength": 0.272007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102075, "energy": 58.400051, "activity_lines": [ 13.389421, 13.246166, 12.981787, 12.748081 ] }, { "date": "2024-12-20", "close": 13.007861, "volume": 439843, "typical_volume": 368275.4, "trend": 12.456256, "fair_value": 10.192951, "relative_strength": -0.344511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.337983, "energy": 48.141366, "activity_lines": [ 13.298962, 13.22733, 13.005371, 12.787311 ] }, { "date": "2024-12-27", "close": 13.058872, "volume": 177160, "typical_volume": 361444.7, "trend": 12.514417, "fair_value": 10.206781, "relative_strength": -0.598842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.816095, "energy": 34.578028, "activity_lines": [ 13.20796, 13.213661, 13.02942, 12.826189 ] }, { "date": "2025-01-03", "close": 13.432955, "volume": 304331, "typical_volume": 366835.0, "trend": 12.578935, "fair_value": 10.223775, "relative_strength": 2.778278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.922909, "energy": 30.964706, "activity_lines": [ 13.252741, 13.262821, 13.08492, 12.88545 ] }, { "date": "2025-01-10", "close": 13.381943, "volume": 194455, "typical_volume": 359804.6, "trend": 12.640689, "fair_value": 10.240845, "relative_strength": 4.342772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.269243, "energy": 28.514742, "activity_lines": [ 13.277916, 13.290953, 13.130337, 12.937257 ] }, { "date": "2025-01-17", "close": 13.432955, "volume": 225903, "typical_volume": 357628.9, "trend": 12.701317, "fair_value": 10.261049, "relative_strength": 1.703245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.024745, "energy": 36.038082, "activity_lines": [ 13.341134, 13.31875, 13.17627, 12.988371 ] }, { "date": "2025-01-24", "close": 13.57094, "volume": 274427, "typical_volume": 361013.75, "trend": 12.766813, "fair_value": 10.28238, "relative_strength": 1.000246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.607913, "energy": 43.009551, "activity_lines": [ 13.443809, 13.373271, 13.230759, 13.044475 ] }, { "date": "2025-01-31", "close": 13.67375, "volume": 281576, "typical_volume": 355930.8, "trend": 12.828239, "fair_value": 10.304411, "relative_strength": 2.7499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.207797, "energy": 52.29938, "activity_lines": [ 13.543214, 13.431461, 13.289837, 13.102988 ] }, { "date": "2025-02-07", "close": 13.648048, "volume": 321908, "typical_volume": 355134.2, "trend": 12.878099, "fair_value": 10.327575, "relative_strength": 2.672098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587642, "energy": 61.078149, "activity_lines": [ 13.593061, 13.476822, 13.340342, 13.155878 ] }, { "date": "2025-02-14", "close": 13.60521, "volume": 383846, "typical_volume": 356111.5, "trend": 12.93269, "fair_value": 10.350528, "relative_strength": 0.834001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.699756, "energy": 63.91983, "activity_lines": [ 13.614288, 13.509774, 13.381338, 13.202789 ] }, { "date": "2025-02-21", "close": 13.821434, "volume": 253202, "typical_volume": 350115.0, "trend": 12.994614, "fair_value": 10.37499, "relative_strength": 3.982687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.919659, "energy": 72.024376, "activity_lines": [ 13.692706, 13.583719, 13.438016, 13.260127 ] }, { "date": "2025-02-28", "close": 13.761003, "volume": 279850, "typical_volume": 338968.25, "trend": 13.05048, "fair_value": 10.39882, "relative_strength": 4.419847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.47631, "energy": 65.693752, "activity_lines": [ 13.725082, 13.637829, 13.483118, 13.309572 ] }, { "date": "2025-03-07", "close": 13.217124, "volume": 419710, "typical_volume": 341792.95, "trend": 13.084982, "fair_value": 10.420755, "relative_strength": 3.396355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.964972, "energy": 28.372604, "activity_lines": [ 13.563493, 13.579358, 13.47176, 13.320323 ] }, { "date": "2025-03-14", "close": 13.122161, "volume": 277777, "typical_volume": 340343.85, "trend": 13.111194, "fair_value": 10.44147, "relative_strength": 4.933727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.727407, "energy": 12.097568, "activity_lines": [ 13.400693, 13.500745, 13.449247, 13.322721 ] }, { "date": "2025-03-21", "close": 13.209854, "volume": 445071, "typical_volume": 349125.4, "trend": 13.135854, "fair_value": 10.464363, "relative_strength": 4.948169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.70589, "energy": 20.994539, "activity_lines": [ 13.302182, 13.443726, 13.433486, 13.329087 ] }, { "date": "2025-03-28", "close": 13.209854, "volume": 301611, "typical_volume": 333319.8, "trend": 13.160514, "fair_value": 10.484708, "relative_strength": 6.333846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.000391, "energy": 25.008085, "activity_lines": [ 13.230028, 13.389836, 13.416029, 13.333861 ] }, { "date": "2025-04-04", "close": 12.026363, "volume": 742821, "typical_volume": 326477.9, "trend": 13.145448, "fair_value": 10.498699, "relative_strength": 6.292297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.81607, "energy": 73.732876, "activity_lines": [ 12.804149, 13.124823, 13.287348, 13.26069 ] }, { "date": "2025-04-11", "close": 11.956745, "volume": 891941, "typical_volume": 353121.35, "trend": 13.131089, "fair_value": 10.513231, "relative_strength": -0.054393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.029234, "energy": 80.437238, "activity_lines": [ 12.470707, 12.875234, 13.155458, 13.183999 ] }, { "date": "2025-04-18", "close": 12.252618, "volume": 351601, "typical_volume": 359801.25, "trend": 13.122586, "fair_value": 10.529187, "relative_strength": 3.813183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.455253, "energy": 76.546385, "activity_lines": [ 12.319915, 12.71066, 13.057786, 13.127324 ] }, { "date": "2025-04-25", "close": 12.475494, "volume": 587399, "typical_volume": 371327.7, "trend": 13.119296, "fair_value": 10.547275, "relative_strength": 1.00491, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.026167, "energy": 82.475801, "activity_lines": [ 12.301384, 12.611979, 12.986776, 13.085576 ] }, { "date": "2025-05-02", "close": 12.572068, "volume": 761631, "typical_volume": 395803.15, "trend": 13.118395, "fair_value": 10.567639, "relative_strength": -1.111016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.747174, "energy": 57.467007, "activity_lines": [ 12.364002, 12.551398, 12.930782, 13.050271 ] }, { "date": "2025-05-09", "close": 12.703758, "volume": 413881, "typical_volume": 394505.05, "trend": 13.115788, "fair_value": 10.591495, "relative_strength": 0.305884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.416406, "energy": 41.709388, "activity_lines": [ 12.513035, 12.537476, 12.890963, 13.02352 ] }, { "date": "2025-05-16", "close": 13.019816, "volume": 443903, "typical_volume": 407842.2, "trend": 13.123994, "fair_value": 10.61773, "relative_strength": -2.393034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.612191, "energy": 21.373887, "activity_lines": [ 12.722261, 12.600242, 12.882692, 13.017328 ] }, { "date": "2025-05-23", "close": 12.818881, "volume": 349173, "typical_volume": 410084.3, "trend": 13.125074, "fair_value": 10.640258, "relative_strength": -1.437033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.290856, "energy": 23.116199, "activity_lines": [ 12.793638, 12.630061, 12.855471, 12.997643 ] }, { "date": "2025-05-30", "close": 13.102171, "volume": 332935, "typical_volume": 417008.3, "trend": 13.133365, "fair_value": 10.664936, "relative_strength": -1.058653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.511111, "energy": 21.008637, "activity_lines": [ 12.921694, 12.716903, 12.858154, 12.996166 ] }, { "date": "2025-06-06", "close": 13.243817, "volume": 278307, "typical_volume": 419628.5, "trend": 13.124063, "fair_value": 10.692523, "relative_strength": -1.641866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.713344, "energy": 19.488188, "activity_lines": [ 13.055187, 12.831455, 12.875659, 13.003292 ] }, { "date": "2025-06-13", "close": 13.443005, "volume": 332938, "typical_volume": 422554.05, "trend": 13.147341, "fair_value": 10.724057, "relative_strength": 0.109083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.231429, "energy": 30.154036, "activity_lines": [ 13.210292, 12.981607, 12.913035, 13.023869 ] }, { "date": "2025-06-20", "close": 13.467173, "volume": 337268, "typical_volume": 425338.65, "trend": 13.155406, "fair_value": 10.755217, "relative_strength": 0.35913, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.467089, "energy": 37.092788, "activity_lines": [ 13.324171, 13.110395, 12.953322, 13.044503 ] }, { "date": "2025-06-27", "close": 13.743835, "volume": 424136, "typical_volume": 430450.05, "trend": 13.167071, "fair_value": 10.788445, "relative_strength": -1.079353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.421095, "energy": 56.915744, "activity_lines": [ 13.500446, 13.262023, 13.020942, 13.082466 ] }, { "date": "2025-07-04", "close": 14.056195, "volume": 384510, "typical_volume": 430483.25, "trend": 13.179026, "fair_value": 10.824222, "relative_strength": -0.593148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.824889, "energy": 72.91188, "activity_lines": [ 13.719177, 13.443331, 13.117854, 13.139829 ] }, { "date": "2025-07-11", "close": 14.109742, "volume": 340751, "typical_volume": 434860.7, "trend": 13.204855, "fair_value": 10.860762, "relative_strength": 0.00504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.785913, "energy": 83.830572, "activity_lines": [ 13.892156, 13.605635, 13.217718, 13.199875 ] }, { "date": "2025-07-18", "close": 13.904477, "volume": 696687, "typical_volume": 455702.55, "trend": 13.234742, "fair_value": 10.894401, "relative_strength": -2.078792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.62827, "energy": 86.73439, "activity_lines": [ 13.938985, 13.70266, 13.29666, 13.245012 ] }, { "date": "2025-07-25", "close": 14.068087, "volume": 443974, "typical_volume": 456915.75, "trend": 13.268383, "fair_value": 10.927605, "relative_strength": -2.393246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.728161, "energy": 88.888573, "activity_lines": [ 14.009586, 13.807601, 13.390501, 13.298776 ] }, { "date": "2025-08-01", "close": 14.122056, "volume": 339151, "typical_volume": 459984.45, "trend": 13.291353, "fair_value": 10.958993, "relative_strength": 0.425965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.772693, "energy": 87.220407, "activity_lines": [ 14.058116, 13.903295, 13.485429, 13.353852 ] }, { "date": "2025-08-08", "close": 14.436879, "volume": 373225, "typical_volume": 456392.15, "trend": 13.326517, "fair_value": 10.99083, "relative_strength": 0.214913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.058654, "energy": 83.222558, "activity_lines": [ 14.186372, 14.032535, 13.60558, 13.427757 ] }, { "date": "2025-08-15", "close": 14.598788, "volume": 724351, "typical_volume": 477529.15, "trend": 13.365378, "fair_value": 11.024384, "relative_strength": 0.339425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.628707, "energy": 89.73748, "activity_lines": [ 14.343218, 14.166946, 13.735307, 13.509839 ] }, { "date": "2025-08-22", "close": 14.61137, "volume": 662679, "typical_volume": 473522.05, "trend": 13.400059, "fair_value": 11.057821, "relative_strength": 0.119286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.760633, "energy": 86.570007, "activity_lines": [ 14.471656, 14.279009, 13.859619, 13.590226 ] }, { "date": "2025-08-29", "close": 15.062225, "volume": 504977, "typical_volume": 454173.85, "trend": 13.446342, "fair_value": 11.096326, "relative_strength": 3.166606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.644821, "energy": 94.863211, "activity_lines": [ 14.703252, 14.451803, 14.014559, 13.697462 ] }, { "date": "2025-09-05", "close": 15.209442, "volume": 536567, "typical_volume": 463422.15, "trend": 13.498388, "fair_value": 11.135477, "relative_strength": 3.811928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.623606, "energy": 94.599782, "activity_lines": [ 14.917645, 14.622362, 14.168732, 13.81121 ] }, { "date": "2025-09-12", "close": 15.338258, "volume": 549218, "typical_volume": 461513.1, "trend": 13.556156, "fair_value": 11.176649, "relative_strength": 2.982718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.950835, "energy": 93.854034, "activity_lines": [ 15.102484, 14.789695, 14.321094, 13.929912 ] }, { "date": "2025-09-19", "close": 15.413983, "volume": 449309, "typical_volume": 445897.0, "trend": 13.609241, "fair_value": 11.221159, "relative_strength": 2.146423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.35798, "energy": 91.705682, "activity_lines": [ 15.252473, 14.947487, 14.467035, 14.049772 ] }, { "date": "2025-09-26", "close": 14.514911, "volume": 475287, "typical_volume": 448967.3, "trend": 13.634372, "fair_value": 11.261585, "relative_strength": -3.510799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156596, "energy": 65.838411, "activity_lines": [ 15.048425, 14.918096, 14.513817, 14.108202 ] }, { "date": "2025-10-03", "close": 13.847559, "volume": 1124253, "typical_volume": 482984.8, "trend": 13.655386, "fair_value": 11.297173, "relative_strength": -8.843097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.846926, "energy": 34.120456, "activity_lines": [ 14.628356, 14.756271, 14.488417, 14.121956 ] }, { "date": "2025-10-10", "close": 13.801215, "volume": 920723, "typical_volume": 511562.3, "trend": 13.678021, "fair_value": 11.334015, "relative_strength": -6.802057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.304361, "energy": 25.56949, "activity_lines": [ 14.273818, 14.590029, 14.454662, 14.131364 ] }, { "date": "2025-10-17", "close": 13.791946, "volume": 411916, "typical_volume": 515511.35, "trend": 13.697424, "fair_value": 11.369131, "relative_strength": -8.3531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.341611, "energy": 30.856678, "activity_lines": [ 14.010071, 14.427935, 14.415347, 14.138714 ] }, { "date": "2025-10-24", "close": 14.193236, "volume": 392035, "typical_volume": 521197.75, "trend": 13.730204, "fair_value": 11.405734, "relative_strength": -7.367912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.264578, "energy": 29.848166, "activity_lines": [ 13.983176, 14.350528, 14.410965, 14.170702 ] }, { "date": "2025-10-31", "close": 14.324049, "volume": 282606, "typical_volume": 518681.15, "trend": 13.806793, "fair_value": 11.442219, "relative_strength": -7.032761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.785063, "energy": 22.844931, "activity_lines": [ 14.081268, 14.30428, 14.41452, 14.209015 ] }, { "date": "2025-11-07", "close": 14.137173, "volume": 303716, "typical_volume": 517003.55, "trend": 13.879474, "fair_value": 11.476768, "relative_strength": -6.585133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.70268, "energy": 15.256511, "activity_lines": [ 14.129792, 14.229278, 14.396082, 14.230329 ] }, { "date": "2025-11-14", "close": 14.099798, "volume": 301747, "typical_volume": 510884.1, "trend": 13.941047, "fair_value": 11.510359, "relative_strength": -6.882858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.553733, "energy": 7.532641, "activity_lines": [ 14.14655, 14.1643, 14.370894, 14.244544 ] }, { "date": "2025-11-21", "close": 13.942488, "volume": 379737, "typical_volume": 510645.45, "trend": 13.989947, "fair_value": 11.542284, "relative_strength": -6.013441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.975068, "energy": 9.835484, "activity_lines": [ 14.090966, 14.090896, 14.329029, 14.244637 ] }, { "date": "2025-11-28", "close": 14.300471, "volume": 154269, "typical_volume": 501321.35, "trend": 14.04756, "fair_value": 11.575409, "relative_strength": -6.911495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.245771, "energy": 13.22737, "activity_lines": [ 14.144673, 14.107957, 14.321799, 14.264671 ] }, { "date": "2025-12-05", "close": 14.243947, "volume": 301901, "typical_volume": 481582.05, "trend": 14.0989, "fair_value": 11.610143, "relative_strength": -7.429242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.722918, "energy": 11.649267, "activity_lines": [ 14.17239, 14.134986, 14.308278, 14.277341 ] }, { "date": "2025-12-12", "close": 14.140321, "volume": 306641, "typical_volume": 474715.4, "trend": 14.13625, "fair_value": 11.643993, "relative_strength": -7.446354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.999955, "energy": 9.675281, "activity_lines": [ 14.170905, 14.148101, 14.283271, 14.280013 ] }, { "date": "2025-12-19", "close": 14.359161, "volume": 461030, "typical_volume": 480809.35, "trend": 14.187593, "fair_value": 11.678784, "relative_strength": -6.033759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.41399, "energy": 13.178707, "activity_lines": [ 14.242157, 14.195683, 14.278762, 14.294394 ] }, { "date": "2025-12-26", "close": 14.492116, "volume": 195364, "typical_volume": 471916.3, "trend": 14.233924, "fair_value": 11.715707, "relative_strength": -6.402004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.344089, "energy": 20.361423, "activity_lines": [ 14.340437, 14.257293, 14.285786, 14.314041 ] }, { "date": "2026-01-02", "close": 14.30218, "volume": 276792, "typical_volume": 449538.35, "trend": 14.269203, "fair_value": 11.749559, "relative_strength": -6.501111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.16916, "energy": 16.899943, "activity_lines": [ 14.338762, 14.271639, 14.274458, 14.318445 ] }, { "date": "2026-01-09", "close": 14.378155, "volume": 319486, "typical_volume": 432378.7, "trend": 14.300375, "fair_value": 11.781603, "relative_strength": -7.272956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.216048, "energy": 18.494932, "activity_lines": [ 14.362299, 14.297818, 14.271779, 14.325474 ] }, { "date": "2026-01-16", "close": 14.435136, "volume": 281017, "typical_volume": 421180.7, "trend": 14.33264, "fair_value": 11.813722, "relative_strength": -6.430333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.035883, "energy": 27.97821, "activity_lines": [ 14.395882, 14.333374, 14.275636, 14.334168 ] }, { "date": "2026-01-23", "close": 14.437212, "volume": 345893, "typical_volume": 411647.0, "trend": 14.355753, "fair_value": 11.846166, "relative_strength": -5.95426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.838136, "energy": 25.902783, "activity_lines": [ 14.410503, 14.363889, 14.282678, 14.340915 ] }, { "date": "2026-01-30", "close": 14.45636, "volume": 292392, "typical_volume": 398805.7, "trend": 14.369091, "fair_value": 11.87722, "relative_strength": -6.032435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.992799, "energy": 30.410198, "activity_lines": [ 14.426303, 14.391751, 14.29522, 14.347406 ] }, { "date": "2026-02-06", "close": 14.236163, "volume": 415818, "typical_volume": 397131.15, "trend": 14.373305, "fair_value": 11.907885, "relative_strength": -7.092389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.68813, "energy": 11.841707, "activity_lines": [ 14.371088, 14.370234, 14.290991, 14.33883 ] }, { "date": "2026-02-13", "close": 14.312753, "volume": 403576, "typical_volume": 393545.6, "trend": 14.386915, "fair_value": 11.938928, "relative_strength": -5.247357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.057876, "energy": 9.604418, "activity_lines": [ 14.345804, 14.363812, 14.299664, 14.334923 ] }, { "date": "2026-02-20", "close": 14.055745, "volume": 559506, "typical_volume": 365308.25, "trend": 14.386503, "fair_value": 11.968502, "relative_strength": -7.75153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.373462, "energy": 27.698509, "activity_lines": [ 14.239211, 14.30941, 14.284824, 14.313557 ] }, { "date": "2026-02-27", "close": 13.795096, "volume": 511672, "typical_volume": 344855.7, "trend": 14.375605, "fair_value": 11.996002, "relative_strength": -8.744454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.063381, "energy": 64.680006, "activity_lines": [ 14.071027, 14.209155, 14.244168, 14.275402 ] }, { "date": "2026-03-06", "close": 13.611676, "volume": 467135, "typical_volume": 347616.65, "trend": 14.348098, "fair_value": 12.02385, "relative_strength": -7.896139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.961009, "energy": 83.204465, "activity_lines": [ 13.884511, 14.085807, 14.186073, 14.226116 ] }, { "date": "2026-03-13", "close": 13.312412, "volume": 604404, "typical_volume": 358235.1, "trend": 14.305219, "fair_value": 12.053232, "relative_strength": -8.268833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.636242, "energy": 93.995589, "activity_lines": [ 13.654553, 13.924055, 14.100335, 14.159298 ] }, { "date": "2026-03-20", "close": 13.121559, "volume": 329428, "typical_volume": 360576.2, "trend": 14.255558, "fair_value": 12.080514, "relative_strength": -7.646723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.989846, "energy": 96.390184, "activity_lines": [ 13.422561, 13.745598, 14.000614, 14.082933 ] }, { "date": "2026-03-27", "close": 13.014405, "volume": 261621, "typical_volume": 358471.45, "trend": 14.187298, "fair_value": 12.105616, "relative_strength": -6.018635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.455099, "energy": 94.725345, "activity_lines": [ 13.234263, 13.570506, 13.896415, 14.002858 ] }, { "date": "2026-04-03", "close": 13.296903, "volume": 410012, "typical_volume": 363884.7, "trend": 14.123546, "fair_value": 12.132258, "relative_strength": -6.849965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.92174, "energy": 87.217353, "activity_lines": [ 13.209554, 13.472609, 13.824467, 13.945413 ] }, { "date": "2026-04-10", "close": 13.501471, "volume": 491451, "typical_volume": 369470.4, "trend": 14.06232, "fair_value": 12.158132, "relative_strength": -8.48152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.2296, "energy": 61.539622, "activity_lines": [ 13.286247, 13.432639, 13.775825, 13.90528 ] }, { "date": "2026-04-17", "close": 14.08595, "volume": 499516, "typical_volume": 386732.75, "trend": 14.018052, "fair_value": 12.188135, "relative_strength": -8.343731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.001093, "energy": 30.608923, "activity_lines": [ 13.565114, 13.516299, 13.784948, 13.906804 ] }, { "date": "2026-04-24", "close": 13.912847, "volume": 568893, "typical_volume": 400082.35, "trend": 13.997983, "fair_value": 12.217575, "relative_strength": -9.676744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.356867, "energy": 23.933245, "activity_lines": [ 13.734711, 13.571217, 13.778606, 13.900017 ] }, { "date": "2026-05-01", "close": 14.109356, "volume": 384248, "typical_volume": 403962.7, "trend": 14.00671, "fair_value": 12.248411, "relative_strength": -9.022101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.359734, "energy": 22.341003, "activity_lines": [ 13.917058, 13.669135, 13.792556, 13.907202 ] }, { "date": "2026-05-08", "close": 14.050403, "volume": 395122, "typical_volume": 400667.3, "trend": 14.015016, "fair_value": 12.278688, "relative_strength": -11.191283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.899459, "energy": 25.642274, "activity_lines": [ 14.006757, 13.75536, 13.801039, 13.910021 ] }, { "date": "2026-05-15", "close": 13.824418, "volume": 297037, "typical_volume": 405750.95, "trend": 14.016099, "fair_value": 12.308629, "relative_strength": -12.53154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.394088, "energy": 17.298134, "activity_lines": [ 13.970894, 13.795854, 13.78947, 13.897724 ] }, { "date": "2026-05-22", "close": 13.867282, "volume": 455668, "typical_volume": 414694.75, "trend": 14.005234, "fair_value": 12.339856, "relative_strength": -12.724043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.647741, "energy": 13.598199, "activity_lines": [ 13.92779, 13.840274, 13.785162, 13.888123 ] }, { "date": "2026-05-29", "close": 14.055615, "volume": 294763, "typical_volume": 413458.6, "trend": 13.996286, "fair_value": 12.370636, "relative_strength": -12.497998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.40427, "energy": 9.045458, "activity_lines": [ 13.962041, 13.908848, 13.800862, 13.891373 ] }, { "date": "2026-06-05", "close": 13.787983, "volume": 531117, "typical_volume": 425963.6, "trend": 13.984646, "fair_value": 12.399517, "relative_strength": -11.667938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.433738, "energy": 10.28518, "activity_lines": [ 13.897564, 13.911779, 13.792609, 13.877935 ] }, { "date": "2026-06-12", "close": 13.837545, "volume": 292418, "typical_volume": 423289.85, "trend": 13.975904, "fair_value": 12.427154, "relative_strength": -11.52109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.029809, "energy": 10.966941, "activity_lines": [ 13.871032, 13.909655, 13.792158, 13.868444 ] }, { "date": "2026-06-19", "close": 13.702807, "volume": 341811, "typical_volume": 425760.8, "trend": 13.967915, "fair_value": 12.454318, "relative_strength": -12.827636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.02715, "energy": 15.946858, "activity_lines": [ 13.813778, 13.873205, 13.781731, 13.850825 ] }, { "date": "2026-06-26", "close": 13.881281, "volume": 623725, "typical_volume": 436156.15, "trend": 13.953942, "fair_value": 12.482904, "relative_strength": -9.247226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.981742, "energy": 15.97846, "activity_lines": [ 13.824123, 13.865543, 13.791889, 13.845236 ] }, { "date": "2026-07-03", "close": 14.079585, "volume": 373466, "typical_volume": 434650.65, "trend": 13.948463, "fair_value": 12.512066, "relative_strength": -9.585581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.690864, "energy": 2.700674, "activity_lines": [ 13.899636, 13.897658, 13.822623, 13.853342 ] }, { "date": "2026-07-10", "close": 14.079585, "volume": 371297, "typical_volume": 425240.2, "trend": 13.946439, "fair_value": 12.540163, "relative_strength": -10.455518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.888509, "energy": 15.56369, "activity_lines": [ 13.973551, 13.926741, 13.854468, 13.861801 ] }, { "date": "2026-07-17", "close": 14.139076, "volume": 547395, "typical_volume": 427026.35, "trend": 13.939102, "fair_value": 12.568012, "relative_strength": -8.38075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.812091, "energy": 40.973603, "activity_lines": [ 14.047856, 13.967182, 13.891865, 13.874229 ] }, { "date": "2026-07-24", "close": 13.97, "volume": 379061, "typical_volume": 422622.65, "trend": 13.921699, "fair_value": 12.595243, "relative_strength": -8.652866, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.166911, "energy": 38.922959, "activity_lines": [ 14.045701, 13.975269, 13.911521, 13.876223 ] }, { "date": "2026-07-31", "close": 14.03, "volume": 309780, "typical_volume": 407891.45, "trend": 13.912626, "fair_value": 12.623606, "relative_strength": -8.901055, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.697923, "energy": 37.23887, "activity_lines": [ 14.045732, 13.991619, 13.935185, 13.88321 ] }, { "date": "2026-08-07", "close": 14.29, "volume": 525290, "typical_volume": 417684.55, "trend": 13.909687, "fair_value": 12.652141, "relative_strength": -9.988536, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.224969, "energy": 46.277339, "activity_lines": [ 14.122516, 14.052283, 13.980195, 13.907557 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }