{ "ticker": { "uuid": "20b7c324-7305-4f10-809e-b07d1e41040a", "symbol": "6482", "name": "Fun Yours Technology Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.787, "architecture_energy": 33.384, "architecture_maturity": 100.0, "architecture_confidence": 82.017, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.16, "rotation_up": 24.76, "upward_expansion": 3.88, "deceleration": 59.46, "rotation_down": 45.29, "downward_expansion": 77.21 }, "activity_lines": [ 27.8, 27.922727, 28.507619, 29.375484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 27.75, "trend_reference": 30.985, "distance_from_trend": -0.104405, "trend_direction": "Weakening", "fair_value": 40.055569, "distance_from_fair_value": -0.307212, "fair_value_direction": "Weakening", "relative_strength": -47.175992, "relative_strength_direction": "Improving", "price_momentum": -0.193314, "excess_performance": -0.634686, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104405, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109456, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.307212, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024792, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.47176, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084675, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.193314, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.410302, "read": "Demand-led" } ], "volume": { "latest": 52000, "relative_activity": 0.385865, "balance": 1.410302, "dry_up": 0.741068, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.079834, "annualized_volatility": 0.202472, "from_high_reference": -0.477531, "from_low_reference": 0.027778 }, "levels": { "trend_reference": 30.985, "fair_value_reference": 40.055569, "structural_low": 27.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.011667, "positive_rate": 0.47619, "directional_follow_through": 0.52381, "median_excess_return": -0.061358, "regime_survival": 0.857143, "best_return": 0.334228, "worst_return": -0.187817, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.017767, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.027032, "regime_survival": 0.571429, "best_return": 0.457895, "worst_return": -0.1875, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.118709, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.034718, "regime_survival": 0.25, "best_return": 0.878877, "worst_return": -0.333682, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.35305, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.255341, "regime_survival": 0.0, "best_return": 0.477673, "worst_return": 0.228426, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-06-09", "tenure": "New", "return": -0.008065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-16", "end": "2023-07-14", "tenure": "Developing", "return": 0.023809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-10-06", "tenure": "Developing", "return": 0.019962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": 0.153073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-02-09", "tenure": "Established", "return": 0.126953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": -0.147011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.01711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": 0.080366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": 0.027162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.020875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.068965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.211191, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.053797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-08-14", "tenure": "Extended", "return": -0.419456, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.534834, "volume": 54648, "typical_volume": 91611.3, "trend": 27.464477, "fair_value": 23.773189, "relative_strength": -13.833434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162696, "energy": 61.326545, "activity_lines": [ 25.937578, 26.289554, 26.782659, 27.125989 ] }, { "date": "2023-08-18", "close": 26.406754, "volume": 103224, "typical_volume": 94723.2, "trend": 27.452021, "fair_value": 23.840659, "relative_strength": -9.594854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.281092, "energy": 48.215512, "activity_lines": [ 26.037226, 26.281628, 26.703919, 27.057748 ] }, { "date": "2023-08-25", "close": 26.157635, "volume": 19734, "typical_volume": 93964.2, "trend": 27.389741, "fair_value": 23.907439, "relative_strength": -10.873971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.429858, "energy": 39.304743, "activity_lines": [ 26.078746, 26.235767, 26.610647, 26.974239 ] }, { "date": "2023-09-01", "close": 26.282194, "volume": 51612, "typical_volume": 92598.0, "trend": 27.373133, "fair_value": 23.978285, "relative_strength": -11.191043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.045026, "energy": 29.217874, "activity_lines": [ 26.153482, 26.212554, 26.537394, 26.902785 ] }, { "date": "2023-09-08", "close": 27.278677, "volume": 344586, "typical_volume": 106411.8, "trend": 27.327461, "fair_value": 24.056607, "relative_strength": -7.217916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.307587, "energy": 13.515823, "activity_lines": [ 26.556227, 26.372218, 26.568238, 26.896691 ] }, { "date": "2023-09-15", "close": 25.375883, "volume": 231000, "typical_volume": 115760.7, "trend": 27.212135, "fair_value": 24.12382, "relative_strength": -15.095914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.945469, "energy": 22.478841, "activity_lines": [ 26.237515, 26.18422, 26.421718, 26.770783 ] }, { "date": "2023-09-22", "close": 25.302332, "volume": 60720, "typical_volume": 104831.1, "trend": 27.100585, "fair_value": 24.19038, "relative_strength": -11.995468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.840713, "energy": 29.636248, "activity_lines": [ 25.904883, 26.020277, 26.280814, 26.64757 ] }, { "date": "2023-09-29", "close": 25.375883, "volume": 47520, "typical_volume": 100072.5, "trend": 27.021588, "fair_value": 24.256868, "relative_strength": -11.412624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.72032, "energy": 41.651935, "activity_lines": [ 25.670396, 25.896581, 26.164184, 26.536298 ] }, { "date": "2023-10-06", "close": 26.552738, "volume": 62040, "typical_volume": 98468.7, "trend": 26.98182, "fair_value": 24.337976, "relative_strength": -7.989307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.464765, "energy": 37.92502, "activity_lines": [ 25.880311, 25.998808, 26.174332, 26.50605 ] }, { "date": "2023-10-13", "close": 32.915096, "volume": 642840, "typical_volume": 124386.9, "trend": 27.144789, "fair_value": 24.458236, "relative_strength": 12.268545, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.445518, "energy": 54.397752, "activity_lines": [ 28.192975, 27.251776, 26.797287, 26.888842 ] }, { "date": "2023-10-20", "close": 37.953495, "volume": 1341120, "typical_volume": 185067.3, "trend": 27.475704, "fair_value": 24.610068, "relative_strength": 31.755952, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.166263, "energy": 93.604485, "activity_lines": [ 31.809345, 29.294557, 27.872062, 27.586178 ] }, { "date": "2023-10-27", "close": 37.659283, "volume": 484440, "typical_volume": 205570.2, "trend": 27.786433, "fair_value": 24.760013, "relative_strength": 32.900097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.249209, "energy": 95.467963, "activity_lines": [ 34.489136, 31.05805, 28.867688, 28.243183 ] }, { "date": "2023-11-03", "close": 43.6171, "volume": 814440, "typical_volume": 244242.9, "trend": 28.311325, "fair_value": 24.94815, "relative_strength": 49.529519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.401272, "energy": 97.893269, "activity_lines": [ 38.33107, 33.700192, 30.379069, 29.264516 ] }, { "date": "2023-11-10", "close": 39.277454, "volume": 1028280, "typical_volume": 294063.0, "trend": 28.680144, "fair_value": 25.107379, "relative_strength": 32.842455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.420261, "energy": 88.667708, "activity_lines": [ 39.510374, 35.235862, 31.394011, 29.972009 ] }, { "date": "2023-11-17", "close": 38.247711, "volume": 578160, "typical_volume": 312876.3, "trend": 29.01879, "fair_value": 25.260008, "relative_strength": 24.937266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772227, "energy": 84.915475, "activity_lines": [ 39.498115, 36.348029, 32.249444, 30.589271 ] }, { "date": "2023-11-24", "close": 35.195251, "volume": 510840, "typical_volume": 334092.0, "trend": 29.257764, "fair_value": 25.394884, "relative_strength": 14.202443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.109968, "energy": 62.425159, "activity_lines": [ 38.112863, 36.705766, 32.761489, 30.987752 ] }, { "date": "2023-12-01", "close": 49.427811, "volume": 3032040, "typical_volume": 478407.6, "trend": 29.941055, "fair_value": 25.624261, "relative_strength": 57.191492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.03886, "energy": 68.415102, "activity_lines": [ 41.65568, 39.472707, 34.592059, 32.289046 ] }, { "date": "2023-12-08", "close": 48.692276, "volume": 1310760, "typical_volume": 539695.2, "trend": 30.615397, "fair_value": 25.844023, "relative_strength": 53.61028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.588772, "energy": 68.948817, "activity_lines": [ 44.16875, 41.667269, 36.244733, 33.498802 ] }, { "date": "2023-12-15", "close": 47.074104, "volume": 609840, "typical_volume": 568062.0, "trend": 31.251371, "fair_value": 26.056316, "relative_strength": 44.834743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.233325, "energy": 66.331266, "activity_lines": [ 45.804085, 43.143684, 37.635395, 34.560654 ] }, { "date": "2023-12-22", "close": 45.455933, "volume": 1257960, "typical_volume": 629290.2, "trend": 31.865584, "fair_value": 26.259688, "relative_strength": 39.481351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246521, "energy": 63.07782, "activity_lines": [ 46.380252, 43.952771, 38.772639, 35.477077 ] }, { "date": "2023-12-29", "close": 41.484055, "volume": 744480, "typical_volume": 663781.8, "trend": 32.341172, "fair_value": 26.434877, "relative_strength": 24.438259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.232641, "energy": 53.184391, "activity_lines": [ 45.151912, 43.811682, 39.438823, 36.097624 ] }, { "date": "2024-01-05", "close": 46.265022, "volume": 2581920, "typical_volume": 787716.6, "trend": 32.989621, "fair_value": 26.637991, "relative_strength": 40.869379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701563, "energy": 46.252854, "activity_lines": [ 45.097974, 44.475668, 40.484389, 36.995937 ] }, { "date": "2024-01-12", "close": 50.236897, "volume": 3649800, "typical_volume": 969219.9, "trend": 33.792263, "fair_value": 26.871466, "relative_strength": 51.52284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.032586, "energy": 47.637743, "activity_lines": [ 46.578847, 45.705346, 41.813665, 38.108664 ] }, { "date": "2024-01-19", "close": 48.912937, "volume": 1190934, "typical_volume": 1026186.0, "trend": 34.543507, "fair_value": 27.094639, "relative_strength": 44.711194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.279036, "energy": 46.495787, "activity_lines": [ 47.515425, 46.573943, 42.902187, 39.084192 ] }, { "date": "2024-01-26", "close": 44.867504, "volume": 1222320, "typical_volume": 1070072.7, "trend": 35.132915, "fair_value": 27.290609, "relative_strength": 29.625972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.047908, "energy": 42.810715, "activity_lines": [ 46.980937, 46.531817, 43.497664, 39.750256 ] }, { "date": "2024-02-02", "close": 43.028671, "volume": 617760, "typical_volume": 1089410.7, "trend": 35.652725, "fair_value": 27.4708, "relative_strength": 23.047191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.485494, "energy": 34.642433, "activity_lines": [ 45.872733, 46.034997, 43.834257, 40.25966 ] }, { "date": "2024-02-09", "close": 42.440247, "volume": 96360, "typical_volume": 1091192.7, "trend": 36.174719, "fair_value": 27.644497, "relative_strength": 20.514992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.524531, "energy": 23.757899, "activity_lines": [ 44.465413, 45.288765, 44.03075, 40.697564 ] }, { "date": "2024-02-16", "close": 45.529488, "volume": 331320, "typical_volume": 1105382.7, "trend": 36.824599, "fair_value": 27.843985, "relative_strength": 25.013989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.172105, "energy": 19.69022, "activity_lines": [ 44.342826, 45.231261, 44.439846, 41.301098 ] }, { "date": "2024-02-23", "close": 41.998932, "volume": 403920, "typical_volume": 1122476.7, "trend": 37.350566, "fair_value": 27.980555, "relative_strength": 13.180941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.819546, "energy": 18.572517, "activity_lines": [ 43.357213, 44.589342, 44.41673, 41.634926 ] }, { "date": "2024-03-01", "close": 43.028671, "volume": 283800, "typical_volume": 1104524.7, "trend": 37.919162, "fair_value": 28.079993, "relative_strength": 15.112249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.529305, "energy": 14.440553, "activity_lines": [ 43.175781, 44.226924, 44.418131, 42.001255 ] }, { "date": "2024-03-08", "close": 41.778271, "volume": 759000, "typical_volume": 1075418.7, "trend": 38.46061, "fair_value": 28.148186, "relative_strength": 6.631778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.336711, "energy": 10.964278, "activity_lines": [ 42.700137, 43.681293, 44.252286, 42.25023 ] }, { "date": "2024-03-15", "close": 39.571671, "volume": 337920, "typical_volume": 1068092.7, "trend": 38.899441, "fair_value": 28.217116, "relative_strength": 1.333702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.762641, "energy": 11.258871, "activity_lines": [ 41.57232, 42.729112, 43.858075, 42.321911 ] }, { "date": "2024-03-22", "close": 38.83614, "volume": 143880, "typical_volume": 1034564.7, "trend": 39.322058, "fair_value": 28.24431, "relative_strength": -3.382578, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.975119, "energy": 21.291024, "activity_lines": [ 40.390565, 41.764896, 43.384708, 42.317827 ] }, { "date": "2024-03-29", "close": 38.83614, "volume": 102960, "typical_volume": 988298.7, "trend": 39.740522, "fair_value": 28.241381, "relative_strength": -3.815862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.282172, "energy": 35.425374, "activity_lines": [ 39.655032, 41.007966, 42.934107, 42.286478 ] }, { "date": "2024-04-05", "close": 38.68903, "volume": 143880, "typical_volume": 966584.7, "trend": 40.120868, "fair_value": 28.254567, "relative_strength": -4.514989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.431355, "energy": 45.360999, "activity_lines": [ 39.081316, 40.407504, 42.471596, 42.218639 ] }, { "date": "2024-04-12", "close": 38.68903, "volume": 198000, "typical_volume": 950942.7, "trend": 40.564639, "fair_value": 28.292796, "relative_strength": -6.437572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.96806, "energy": 53.049884, "activity_lines": [ 38.796909, 39.919377, 42.006985, 42.126263 ] }, { "date": "2024-04-19", "close": 35.268799, "volume": 332640, "typical_volume": 815972.7, "trend": 40.896855, "fair_value": 28.316722, "relative_strength": -9.431303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.799326, "energy": 62.808051, "activity_lines": [ 37.578375, 38.888293, 41.2, 41.784596 ] }, { "date": "2024-04-26", "close": 36.408878, "volume": 81840, "typical_volume": 754526.7, "trend": 41.264621, "fair_value": 28.350497, "relative_strength": -9.270283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.649021, "energy": 63.487812, "activity_lines": [ 37.026725, 38.194886, 40.569018, 41.495049 ] }, { "date": "2024-05-03", "close": 38.02705, "volume": 114840, "typical_volume": 729776.7, "trend": 41.647098, "fair_value": 28.414061, "relative_strength": -6.233096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.727829, "energy": 66.721369, "activity_lines": [ 37.176283, 37.961521, 40.150639, 41.286173 ] }, { "date": "2024-05-10", "close": 36.151443, "volume": 157080, "typical_volume": 674732.7, "trend": 41.754976, "fair_value": 28.499175, "relative_strength": -12.411081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.207354, "energy": 63.831708, "activity_lines": [ 36.754578, 37.459353, 39.596713, 40.931615 ] }, { "date": "2024-05-17", "close": 36.188221, "volume": 116160, "typical_volume": 643316.7, "trend": 41.696134, "fair_value": 28.57055, "relative_strength": -14.565398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165063, "energy": 59.756355, "activity_lines": [ 36.514305, 37.088912, 39.090597, 40.572469 ] }, { "date": "2024-05-24", "close": 36.666317, "volume": 125400, "typical_volume": 520490.7, "trend": 41.663035, "fair_value": 28.657149, "relative_strength": -14.719979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.910783, "energy": 46.673306, "activity_lines": [ 36.600118, 36.907035, 38.655231, 40.247965 ] }, { "date": "2024-05-31", "close": 42.660908, "volume": 912120, "typical_volume": 383606.7, "trend": 41.631162, "fair_value": 28.78145, "relative_strength": 0.680699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.300771, "energy": 17.15714, "activity_lines": [ 38.59096, 37.867909, 38.836488, 40.312344 ] }, { "date": "2024-06-07", "close": 40.527863, "volume": 848760, "typical_volume": 366498.0, "trend": 41.672842, "fair_value": 28.883366, "relative_strength": -7.583593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.77136, "energy": 20.343711, "activity_lines": [ 39.453986, 38.371414, 38.850673, 40.241163 ] }, { "date": "2024-06-14", "close": 39.130348, "volume": 204600, "typical_volume": 315612.0, "trend": 41.702264, "fair_value": 28.983945, "relative_strength": -13.52023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.984551, "energy": 23.646502, "activity_lines": [ 39.684451, 38.590068, 38.771691, 40.077131 ] }, { "date": "2024-06-21", "close": 39.056793, "volume": 172920, "typical_volume": 293370.0, "trend": 41.830982, "fair_value": 29.086957, "relative_strength": -16.578658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.247034, "energy": 20.216331, "activity_lines": [ 39.691805, 38.787324, 38.713023, 39.906456 ] }, { "date": "2024-06-28", "close": 40.969181, "volume": 484440, "typical_volume": 312774.0, "trend": 41.549027, "fair_value": 29.185169, "relative_strength": -11.798427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.43303, "energy": 11.226104, "activity_lines": [ 40.145384, 39.3256, 38.855401, 39.850856 ] }, { "date": "2024-07-05", "close": 41.189838, "volume": 326040, "typical_volume": 312510.0, "trend": 41.298946, "fair_value": 29.282799, "relative_strength": -13.381658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.093192, "energy": 10.332788, "activity_lines": [ 40.385657, 39.800352, 39.025799, 39.827682 ] }, { "date": "2024-07-12", "close": 39.718773, "volume": 227040, "typical_volume": 303666.0, "trend": 41.053768, "fair_value": 29.368278, "relative_strength": -17.820664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.448924, "energy": 11.102567, "activity_lines": [ 40.233646, 39.920712, 39.07676, 39.725736 ] }, { "date": "2024-07-19", "close": 38.468372, "volume": 159720, "typical_volume": 297462.0, "trend": 40.82085, "fair_value": 29.44066, "relative_strength": -16.882976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.20744, "energy": 14.399011, "activity_lines": [ 39.718775, 39.782967, 39.019494, 39.558936 ] }, { "date": "2024-07-26", "close": 38.247711, "volume": 50160, "typical_volume": 262020.0, "trend": 40.712972, "fair_value": 29.516709, "relative_strength": -14.730009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.516817, "energy": 16.727716, "activity_lines": [ 39.174481, 39.562976, 38.962928, 39.392927 ] }, { "date": "2024-08-02", "close": 38.174156, "volume": 133320, "typical_volume": 251790.0, "trend": 40.443276, "fair_value": 29.58666, "relative_strength": -13.184719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.171315, "energy": 23.084561, "activity_lines": [ 38.659608, 39.292166, 38.916169, 39.229132 ] }, { "date": "2024-08-09", "close": 38.54192, "volume": 223080, "typical_volume": 255750.0, "trend": 40.053443, "fair_value": 29.661329, "relative_strength": -11.872432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.427724, "energy": 23.110874, "activity_lines": [ 38.453658, 39.060807, 38.91109, 39.106464 ] }, { "date": "2024-08-16", "close": 38.615479, "volume": 109560, "typical_volume": 256080.0, "trend": 39.710195, "fair_value": 29.741913, "relative_strength": -15.274795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.203317, "energy": 21.572355, "activity_lines": [ 38.448756, 38.917713, 38.914418, 39.013692 ] }, { "date": "2024-08-23", "close": 40.527863, "volume": 320760, "typical_volume": 264924.0, "trend": 39.56554, "fair_value": 29.844192, "relative_strength": -10.515441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.343364, "energy": 5.440984, "activity_lines": [ 39.154868, 39.157096, 39.100928, 39.066445 ] }, { "date": "2024-08-30", "close": 41.116287, "volume": 143880, "typical_volume": 262218.0, "trend": 39.501794, "fair_value": 29.957502, "relative_strength": -9.891554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.664113, "energy": 17.96353, "activity_lines": [ 39.919821, 39.478056, 39.334722, 39.166493 ] }, { "date": "2024-09-06", "close": 42.572258, "volume": 170400, "typical_volume": 254106.0, "trend": 39.506194, "fair_value": 30.087403, "relative_strength": -3.38409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.791209, "energy": 43.246265, "activity_lines": [ 40.97886, 40.026292, 39.695622, 39.364588 ] }, { "date": "2024-09-13", "close": 42.081982, "volume": 88800, "typical_volume": 254454.0, "trend": 39.391278, "fair_value": 30.224687, "relative_strength": -6.301473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.511632, "energy": 59.523641, "activity_lines": [ 41.581267, 40.45624, 39.975051, 39.530768 ] }, { "date": "2024-09-20", "close": 41.101429, "volume": 70800, "typical_volume": 252252.0, "trend": 39.361361, "fair_value": 30.360948, "relative_strength": -10.391832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.593888, "energy": 57.968198, "activity_lines": [ 41.620819, 40.691686, 40.134078, 39.6411 ] }, { "date": "2024-09-27", "close": 41.918556, "volume": 55200, "typical_volume": 247158.0, "trend": 39.324357, "fair_value": 30.513517, "relative_strength": -11.501033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.296286, "energy": 57.864812, "activity_lines": [ 41.767016, 41.05056, 40.356288, 39.80608 ] }, { "date": "2024-10-04", "close": 40.856293, "volume": 33600, "typical_volume": 243030.0, "trend": 39.293624, "fair_value": 30.659276, "relative_strength": -11.915635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.900394, "energy": 34.049702, "activity_lines": [ 41.466413, 41.153566, 40.449867, 39.904915 ] }, { "date": "2024-10-11", "close": 39.794029, "volume": 34800, "typical_volume": 238500.0, "trend": 39.301036, "fair_value": 30.78262, "relative_strength": -16.276388, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.499293, "energy": 18.047787, "activity_lines": [ 40.829055, 41.016003, 40.420049, 39.937199 ] }, { "date": "2024-10-18", "close": 40.611153, "volume": 44400, "typical_volume": 195114.0, "trend": 39.360203, "fair_value": 30.904669, "relative_strength": -16.237918, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.67278, "energy": 15.135929, "activity_lines": [ 40.649287, 40.997557, 40.453159, 40.021723 ] }, { "date": "2024-10-25", "close": 40.611153, "volume": 90000, "typical_volume": 157176.0, "trend": 39.41937, "fair_value": 31.037968, "relative_strength": -15.270467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.143369, "energy": 16.306462, "activity_lines": [ 40.567574, 40.941487, 40.496029, 40.102429 ] }, { "date": "2024-11-01", "close": 40.243446, "volume": 70800, "typical_volume": 150486.0, "trend": 39.471184, "fair_value": 31.175444, "relative_strength": -13.231001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.253698, "energy": 15.912521, "activity_lines": [ 40.395977, 40.782278, 40.503483, 40.155595 ] }, { "date": "2024-11-08", "close": 40.284306, "volume": 22800, "typical_volume": 142980.0, "trend": 39.52436, "fair_value": 31.308282, "relative_strength": -15.482224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.000683, "energy": 13.270195, "activity_lines": [ 40.349674, 40.635668, 40.509528, 40.208055 ] }, { "date": "2024-11-15", "close": 40.447731, "volume": 109200, "typical_volume": 124218.0, "trend": 39.696991, "fair_value": 31.443075, "relative_strength": -11.74034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.557772, "energy": 11.726459, "activity_lines": [ 40.395978, 40.533899, 40.525292, 40.267627 ] }, { "date": "2024-11-22", "close": 41.509995, "volume": 111210, "typical_volume": 113476.5, "trend": 39.867028, "fair_value": 31.571974, "relative_strength": -9.868975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.102773, "energy": 20.228077, "activity_lines": [ 40.752791, 40.663897, 40.644707, 40.384595 ] }, { "date": "2024-11-29", "close": 40.938007, "volume": 55200, "typical_volume": 104884.5, "trend": 39.96406, "fair_value": 31.699203, "relative_strength": -7.669177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.895739, "energy": 18.372556, "activity_lines": [ 40.859018, 40.700296, 40.708122, 40.453691 ] }, { "date": "2024-12-06", "close": 41.836842, "volume": 96000, "typical_volume": 101698.5, "trend": 40.153574, "fair_value": 31.826931, "relative_strength": -8.548118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.760487, "energy": 41.51461, "activity_lines": [ 41.243066, 40.903092, 40.851335, 40.574515 ] }, { "date": "2024-12-13", "close": 40.447731, "volume": 44400, "typical_volume": 101410.5, "trend": 40.295557, "fair_value": 31.944665, "relative_strength": -10.126693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.112289, "energy": 33.763829, "activity_lines": [ 41.057851, 40.854807, 40.846212, 40.593493 ] }, { "date": "2024-12-20", "close": 40.325161, "volume": 25200, "typical_volume": 96004.5, "trend": 40.417519, "fair_value": 32.043831, "relative_strength": -7.648794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.432377, "energy": 13.892191, "activity_lines": [ 40.820884, 40.791666, 40.818938, 40.595403 ] }, { "date": "2024-12-27", "close": 40.447731, "volume": 20400, "typical_volume": 85870.5, "trend": 40.343746, "fair_value": 32.122731, "relative_strength": -9.900002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.241124, "energy": 6.905817, "activity_lines": [ 40.632946, 40.741153, 40.793095, 40.597352 ] }, { "date": "2025-01-03", "close": 41.67342, "volume": 109200, "typical_volume": 85852.5, "trend": 40.381931, "fair_value": 32.21965, "relative_strength": -4.901859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.438718, "energy": 20.28278, "activity_lines": [ 40.924387, 40.916464, 40.87491, 40.683138 ] }, { "date": "2025-01-10", "close": 41.264854, "volume": 54000, "typical_volume": 72514.5, "trend": 40.453082, "fair_value": 32.309959, "relative_strength": -5.233453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.13593, "energy": 19.403251, "activity_lines": [ 41.030613, 40.998176, 40.903251, 40.7401 ] }, { "date": "2025-01-17", "close": 40.856293, "volume": 63600, "typical_volume": 68500.5, "trend": 40.513065, "fair_value": 32.392748, "relative_strength": -5.764896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.340121, "energy": 22.38882, "activity_lines": [ 41.038784, 40.987033, 40.889172, 40.766114 ] }, { "date": "2025-01-24", "close": 41.183144, "volume": 54000, "typical_volume": 62680.5, "trend": 40.520197, "fair_value": 32.486162, "relative_strength": -5.816307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.252535, "energy": 27.720365, "activity_lines": [ 41.128668, 41.024918, 40.907461, 40.809345 ] }, { "date": "2025-02-07", "close": 43.062531, "volume": 65442, "typical_volume": 61512.6, "trend": 40.58262, "fair_value": 32.607956, "relative_strength": -0.757406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.250608, "energy": 52.04593, "activity_lines": [ 41.787816, 41.391139, 41.111353, 40.973366 ] }, { "date": "2025-02-14", "close": 45.268772, "volume": 523537, "typical_volume": 84149.45, "trend": 40.76762, "fair_value": 32.752239, "relative_strength": 6.2257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.504374, "energy": 72.336774, "activity_lines": [ 43.008057, 42.130266, 41.520694, 41.275699 ] }, { "date": "2025-02-21", "close": 44.53336, "volume": 140880, "typical_volume": 88433.45, "trend": 40.969786, "fair_value": 32.870395, "relative_strength": 2.567332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.329378, "energy": 76.909032, "activity_lines": [ 43.743471, 42.656941, 41.840151, 41.51865 ] }, { "date": "2025-02-28", "close": 42.000271, "volume": 212554, "typical_volume": 97381.15, "trend": 41.094872, "fair_value": 32.971043, "relative_strength": -0.003688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.93926, "energy": 68.499352, "activity_lines": [ 43.416621, 42.674027, 41.905911, 41.585133 ] }, { "date": "2025-03-07", "close": 43.389385, "volume": 142458, "typical_volume": 102764.05, "trend": 41.268713, "fair_value": 33.087855, "relative_strength": 5.87834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.453192, "energy": 59.594771, "activity_lines": [ 43.476544, 42.915451, 42.098519, 41.733166 ] }, { "date": "2025-03-14", "close": 46.16761, "volume": 534000, "typical_volume": 127244.05, "trend": 41.522902, "fair_value": 33.223201, "relative_strength": 15.788082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.391967, "energy": 54.445689, "activity_lines": [ 44.31546, 43.606293, 42.5386, 42.049224 ] }, { "date": "2025-03-21", "close": 45.268772, "volume": 301200, "typical_volume": 137804.05, "trend": 41.744679, "fair_value": 33.374743, "relative_strength": 12.268484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486526, "energy": 45.620685, "activity_lines": [ 44.647757, 44.029713, 42.866617, 42.290893 ] }, { "date": "2025-03-28", "close": 45.595623, "volume": 98020, "typical_volume": 139165.05, "trend": 41.913604, "fair_value": 33.526203, "relative_strength": 16.017848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.017369, "energy": 54.151024, "activity_lines": [ 45.089005, 44.44719, 43.203584, 42.539341 ] }, { "date": "2025-04-04", "close": 45.677338, "volume": 53101, "typical_volume": 140680.1, "trend": 42.065639, "fair_value": 33.680546, "relative_strength": 17.601182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.709864, "energy": 57.766127, "activity_lines": [ 45.486674, 44.800783, 43.522847, 42.782162 ] }, { "date": "2025-04-11", "close": 48.210426, "volume": 476808, "typical_volume": 159060.5, "trend": 42.253578, "fair_value": 33.850401, "relative_strength": 34.565688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.809093, "energy": 55.41971, "activity_lines": [ 46.483567, 45.527282, 44.057676, 43.1786 ] }, { "date": "2025-04-18", "close": 53.766884, "volume": 1397406, "typical_volume": 223370.3, "trend": 42.643075, "fair_value": 34.053696, "relative_strength": 49.68749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.546301, "energy": 76.910783, "activity_lines": [ 49.01121, 47.136278, 45.084725, 43.921394 ] }, { "date": "2025-04-25", "close": 59.731899, "volume": 1482518, "typical_volume": 294736.2, "trend": 43.264091, "fair_value": 34.295773, "relative_strength": 60.300031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.459646, "energy": 90.001143, "activity_lines": [ 53.020574, 49.635197, 46.621505, 45.023899 ] }, { "date": "2025-05-02", "close": 57.362236, "volume": 1066637, "typical_volume": 343268.05, "trend": 43.77888, "fair_value": 34.521934, "relative_strength": 45.745507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.666911, "energy": 89.533228, "activity_lines": [ 55.275841, 51.440302, 47.843109, 45.933456 ] }, { "date": "2025-05-09", "close": 71.988785, "volume": 7967720, "typical_volume": 739434.05, "trend": 44.81663, "fair_value": 34.848569, "relative_strength": 78.938182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.266154, "energy": 97.549053, "activity_lines": [ 61.622184, 55.671528, 50.383786, 47.75345 ] }, { "date": "2025-05-16", "close": 58.669636, "volume": 4387187, "typical_volume": 957533.4, "trend": 45.445816, "fair_value": 35.05952, "relative_strength": 38.331523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.095763, "energy": 81.631128, "activity_lines": [ 61.774714, 56.935844, 51.505778, 48.647193 ] }, { "date": "2025-05-23", "close": 56.545109, "volume": 1908026, "typical_volume": 1051914.7, "trend": 45.976948, "fair_value": 35.273184, "relative_strength": 33.300728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177649, "energy": 58.117957, "activity_lines": [ 60.521788, 57.53606, 52.338079, 49.363276 ] }, { "date": "2025-05-30", "close": 55.809696, "volume": 949736, "typical_volume": 1093941.5, "trend": 46.483566, "fair_value": 35.478505, "relative_strength": 32.259664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.666606, "energy": 50.707198, "activity_lines": [ 58.838509, 57.813883, 53.023686, 49.997647 ] }, { "date": "2025-06-06", "close": 54.829144, "volume": 756803, "typical_volume": 1129081.65, "trend": 46.969756, "fair_value": 35.672096, "relative_strength": 27.41589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.459088, "energy": 28.31426, "activity_lines": [ 57.089859, 57.72177, 53.548592, 50.536071 ] }, { "date": "2025-06-13", "close": 51.642353, "volume": 1118947, "typical_volume": 1181849.0, "trend": 47.348358, "fair_value": 35.841448, "relative_strength": 17.21769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.766272, "energy": 23.474648, "activity_lines": [ 54.447819, 56.882359, 53.705402, 50.837529 ] }, { "date": "2025-06-20", "close": 50.743519, "volume": 971451, "typical_volume": 1227721.55, "trend": 47.691551, "fair_value": 35.999776, "relative_strength": 14.697531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.152297, "energy": 21.989437, "activity_lines": [ 52.862596, 55.771068, 53.725247, 51.056572 ] }, { "date": "2025-06-27", "close": 49.436115, "volume": 606265, "typical_volume": 1254762.7, "trend": 47.955755, "fair_value": 36.1617, "relative_strength": 8.567721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.260381, "energy": 18.690347, "activity_lines": [ 51.36998, 54.376012, 53.575052, 51.169124 ] }, { "date": "2025-07-04", "close": 51.478931, "volume": 754812, "typical_volume": 1266326.45, "trend": 48.307119, "fair_value": 36.339622, "relative_strength": 12.675417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.189249, "energy": 16.029856, "activity_lines": [ 51.032235, 53.431117, 53.58906, 51.396426 ] }, { "date": "2025-07-11", "close": 49.844677, "volume": 368836, "typical_volume": 1277724.25, "trend": 48.574047, "fair_value": 36.49981, "relative_strength": 7.670431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.885969, "energy": 14.311324, "activity_lines": [ 50.438456, 52.33914, 53.417852, 51.495623 ] }, { "date": "2025-07-18", "close": 49.762966, "volume": 456230, "typical_volume": 1289908.05, "trend": 48.884555, "fair_value": 36.658385, "relative_strength": 4.128078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.733319, "energy": 13.437187, "activity_lines": [ 50.149739, 51.368989, 53.213571, 51.572328 ] }, { "date": "2025-07-25", "close": 50.498379, "volume": 286285, "typical_volume": 1297099.4, "trend": 49.223662, "fair_value": 36.827844, "relative_strength": 5.276982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.360576, "energy": 13.899384, "activity_lines": [ 50.231451, 50.936655, 53.042364, 51.676445 ] }, { "date": "2025-08-01", "close": 50.498379, "volume": 915431, "typical_volume": 1316170.95, "trend": 49.558684, "fair_value": 36.999118, "relative_strength": 4.545607, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.173267, "energy": 14.705918, "activity_lines": [ 50.329506, 50.65289, 52.837304, 51.758685 ] }, { "date": "2025-08-08", "close": 49.681252, "volume": 426210, "typical_volume": 1322421.45, "trend": 49.825611, "fair_value": 37.159709, "relative_strength": 0.057237, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.178281, "energy": 15.5745, "activity_lines": [ 50.084368, 50.330497, 52.5338, 51.766593 ] }, { "date": "2025-08-15", "close": 48.128712, "volume": 924150, "typical_volume": 1363727.95, "trend": 50.054407, "fair_value": 37.298009, "relative_strength": -4.479432, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.73215, "energy": 30.263194, "activity_lines": [ 49.441562, 49.837249, 52.061423, 51.657115 ] }, { "date": "2025-08-22", "close": 47.47501, "volume": 377299, "typical_volume": 1379937.85, "trend": 50.27503, "fair_value": 37.434296, "relative_strength": -3.758081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.157007, "energy": 37.802647, "activity_lines": [ 48.695253, 49.346973, 51.514727, 51.490703 ] }, { "date": "2025-08-29", "close": 48.864128, "volume": 479602, "typical_volume": 1380077.55, "trend": 50.531063, "fair_value": 37.57858, "relative_strength": -3.026015, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.083934, "energy": 41.223421, "activity_lines": [ 48.564513, 49.185034, 51.091767, 51.399677 ] }, { "date": "2025-09-05", "close": 47.799999, "volume": 752615, "typical_volume": 1347838.0, "trend": 50.688979, "fair_value": 37.716315, "relative_strength": -6.241578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.212674, "energy": 41.526322, "activity_lines": [ 48.188014, 48.863787, 50.564349, 51.223479 ] }, { "date": "2025-09-12", "close": 43.799999, "volume": 390000, "typical_volume": 1293212.1, "trend": 50.64002, "fair_value": 37.821423, "relative_strength": -17.18861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -51.229998, "energy": 58.479376, "activity_lines": [ 46.658074, 47.845016, 49.684392, 50.779029 ] }, { "date": "2025-09-19", "close": 41.150002, "volume": 373392, "typical_volume": 1258549.85, "trend": 50.527241, "fair_value": 37.909144, "relative_strength": -22.280316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.35925, "energy": 81.225698, "activity_lines": [ 44.636885, 46.484043, 48.627921, 50.16677 ] }, { "date": "2025-09-26", "close": 45.700001, "volume": 387830, "typical_volume": 879555.35, "trend": 50.650565, "fair_value": 38.022438, "relative_strength": -13.638573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.664942, "energy": 72.241818, "activity_lines": [ 44.597609, 46.108429, 48.081984, 49.855335 ] }, { "date": "2025-10-03", "close": 43.0, "volume": 686549, "typical_volume": 694523.45, "trend": 50.637586, "fair_value": 38.122418, "relative_strength": -22.159822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.49814, "energy": 75.959, "activity_lines": [ 43.776667, 45.315777, 47.404088, 49.36175 ] }, { "date": "2025-10-10", "close": 43.400002, "volume": 107377, "typical_volume": 604491.0, "trend": 50.545332, "fair_value": 38.24093, "relative_strength": -22.817907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.525912, "energy": 68.515928, "activity_lines": [ 43.480001, 44.732186, 46.838906, 48.894809 ] }, { "date": "2025-10-17", "close": 44.25, "volume": 155358, "typical_volume": 564772.1, "trend": 50.511373, "fair_value": 38.352915, "relative_strength": -21.221611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.402803, "energy": 45.667747, "activity_lines": [ 43.760001, 44.432203, 46.417271, 48.488659 ] }, { "date": "2025-10-24", "close": 43.700001, "volume": 104808, "typical_volume": 532172.35, "trend": 50.448186, "fair_value": 38.461373, "relative_strength": -22.747963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.65538, "energy": 44.280746, "activity_lines": [ 43.826667, 44.130969, 45.998302, 48.049215 ] }, { "date": "2025-10-31", "close": 43.5, "volume": 209000, "typical_volume": 486675.0, "trend": 50.375608, "fair_value": 38.566155, "relative_strength": -24.871395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.177945, "energy": 42.494721, "activity_lines": [ 43.656667, 43.873894, 45.613281, 47.600945 ] }, { "date": "2025-11-07", "close": 43.950001, "volume": 122737, "typical_volume": 444239.3, "trend": 50.233594, "fair_value": 38.677214, "relative_strength": -22.36774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.088069, "energy": 34.476148, "activity_lines": [ 43.783334, 43.77091, 45.30989, 47.18639 ] }, { "date": "2025-11-14", "close": 38.75, "volume": 199485, "typical_volume": 423900.3, "trend": 49.733031, "fair_value": 38.751946, "relative_strength": -30.725995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.611578, "energy": 54.705403, "activity_lines": [ 42.113334, 42.811819, 44.543611, 46.445513 ] }, { "date": "2025-11-21", "close": 39.450001, "volume": 82697, "typical_volume": 390294.55, "trend": 49.056968, "fair_value": 38.836155, "relative_strength": -26.709056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.04731, "energy": 60.1179, "activity_lines": [ 40.986667, 42.144546, 43.894886, 45.782091 ] }, { "date": "2025-11-28", "close": 38.599998, "volume": 51201, "typical_volume": 374412.8, "trend": 48.43156, "fair_value": 38.912521, "relative_strength": -31.111086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.314849, "energy": 67.420901, "activity_lines": [ 39.896666, 41.401818, 43.222488, 45.107448 ] }, { "date": "2025-12-05", "close": 39.200001, "volume": 66577, "typical_volume": 354930.15, "trend": 47.3386, "fair_value": 38.996126, "relative_strength": -30.638384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.93699, "energy": 73.495188, "activity_lines": [ 39.346667, 40.814546, 42.660779, 44.511864 ] }, { "date": "2025-12-12", "close": 39.200001, "volume": 61190, "typical_volume": 343675.4, "trend": 46.689613, "fair_value": 39.07973, "relative_strength": -30.900322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.935034, "energy": 64.954119, "activity_lines": [ 39.083334, 40.345455, 42.14937, 43.986793 ] }, { "date": "2025-12-19", "close": 39.150002, "volume": 57005, "typical_volume": 300754.1, "trend": 46.109776, "fair_value": 39.155829, "relative_strength": -29.506984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209743, "energy": 59.394497, "activity_lines": [ 39.120001, 39.936364, 41.687002, 43.500366 ] }, { "date": "2025-12-26", "close": 38.75, "volume": 51436, "typical_volume": 282015.4, "trend": 45.541119, "fair_value": 39.226768, "relative_strength": -32.044584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.964969, "energy": 54.846971, "activity_lines": [ 38.996667, 39.531819, 41.240577, 43.025542 ] }, { "date": "2026-01-02", "close": 39.900002, "volume": 62992, "typical_volume": 238957.5, "trend": 45.043481, "fair_value": 39.305079, "relative_strength": -31.671359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.252771, "energy": 48.101753, "activity_lines": [ 39.303335, 39.436364, 40.955731, 42.661599 ] }, { "date": "2026-01-09", "close": 39.299999, "volume": 47921, "typical_volume": 222488.6, "trend": 44.632069, "fair_value": 39.390522, "relative_strength": -34.45515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.706598, "energy": 40.956317, "activity_lines": [ 39.323334, 39.30091, 40.652925, 42.291052 ] }, { "date": "2026-01-16", "close": 39.549999, "volume": 33957, "typical_volume": 200206.35, "trend": 44.258952, "fair_value": 39.468386, "relative_strength": -36.058072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.407871, "energy": 38.710851, "activity_lines": [ 39.42, 39.287273, 40.412858, 41.963176 ] }, { "date": "2026-01-23", "close": 37.599998, "volume": 126541, "typical_volume": 168902.65, "trend": 43.864415, "fair_value": 39.537742, "relative_strength": -39.91679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.685424, "energy": 47.822786, "activity_lines": [ 38.843332, 38.999091, 40.031429, 41.533566 ] }, { "date": "2026-01-30", "close": 36.200001, "volume": 105403, "typical_volume": 154672.8, "trend": 43.355117, "fair_value": 39.59014, "relative_strength": -41.98419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.568449, "energy": 55.639451, "activity_lines": [ 37.903333, 38.477273, 39.565238, 41.039088 ] }, { "date": "2026-02-06", "close": 34.400002, "volume": 119238, "typical_volume": 141965.1, "trend": 42.840294, "fair_value": 39.638983, "relative_strength": -43.96552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.878252, "energy": 78.770304, "activity_lines": [ 36.533334, 37.687273, 38.96381, 40.461339 ] }, { "date": "2026-02-13", "close": 34.450001, "volume": 41315, "typical_volume": 124639.35, "trend": 42.329862, "fair_value": 39.67617, "relative_strength": -46.431778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.387854, "energy": 88.84446, "activity_lines": [ 35.546667, 36.982728, 38.399286, 39.92003 ] }, { "date": "2026-02-27", "close": 33.849998, "volume": 108233, "typical_volume": 95723.55, "trend": 41.774916, "fair_value": 39.708313, "relative_strength": -49.586575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.470364, "energy": 91.906903, "activity_lines": [ 34.683333, 36.255455, 37.831191, 39.372942 ] }, { "date": "2026-03-06", "close": 34.25, "volume": 141021, "typical_volume": 97405.75, "trend": 41.233304, "fair_value": 39.744218, "relative_strength": -45.794244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.319467, "energy": 88.192423, "activity_lines": [ 34.333333, 35.698182, 37.344762, 38.887463 ] }, { "date": "2026-03-13", "close": 31.85, "volume": 150447, "typical_volume": 97160.2, "trend": 40.638929, "fair_value": 39.770527, "relative_strength": -48.784791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.043163, "energy": 91.968868, "activity_lines": [ 33.406667, 34.793636, 36.673333, 38.282089 ] }, { "date": "2026-03-20", "close": 31.85, "volume": 104519, "typical_volume": 97145.75, "trend": 40.096305, "fair_value": 39.796836, "relative_strength": -48.389857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.66554, "energy": 88.123036, "activity_lines": [ 32.77, 34.014545, 36.060952, 37.715061 ] }, { "date": "2026-03-27", "close": 32.0, "volume": 497234, "typical_volume": 111557.45, "trend": 39.580471, "fair_value": 39.82231, "relative_strength": -46.87619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.842241, "energy": 66.27233, "activity_lines": [ 32.353333, 33.409091, 35.519286, 37.192719 ] }, { "date": "2026-04-03", "close": 31.450001, "volume": 128011, "typical_volume": 111821.15, "trend": 39.0, "fair_value": 39.844259, "relative_strength": -46.273057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.728776, "energy": 65.408965, "activity_lines": [ 31.916667, 32.836364, 34.98, 36.668172 ] }, { "date": "2026-04-10", "close": 31.700001, "volume": 109711, "typical_volume": 107332.45, "trend": 38.463334, "fair_value": 39.865814, "relative_strength": -49.521602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.981423, "energy": 60.042575, "activity_lines": [ 31.723334, 32.456364, 34.524048, 36.197205 ] }, { "date": "2026-04-17", "close": 31.700001, "volume": 161828, "typical_volume": 111289.0, "trend": 38.06, "fair_value": 39.890363, "relative_strength": -50.561366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.848785, "energy": 54.3743, "activity_lines": [ 31.700001, 32.183637, 34.101667, 35.760861 ] }, { "date": "2026-04-24", "close": 30.700001, "volume": 167761, "typical_volume": 117117.0, "trend": 37.711667, "fair_value": 39.906306, "relative_strength": -53.724779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.265026, "energy": 54.235046, "activity_lines": [ 31.353334, 31.81091, 33.620953, 35.286022 ] }, { "date": "2026-05-01", "close": 29.549999, "volume": 47205, "typical_volume": 116148.4, "trend": 37.173334, "fair_value": 39.915676, "relative_strength": -54.292763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.208685, "energy": 57.168589, "activity_lines": [ 30.7, 31.296364, 33.068334, 34.759463 ] }, { "date": "2026-05-08", "close": 29.9, "volume": 60010, "typical_volume": 116089.4, "trend": 36.736667, "fair_value": 39.927688, "relative_strength": -55.680327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.500848, "energy": 56.895029, "activity_lines": [ 30.326667, 30.934546, 32.595, 34.290215 ] }, { "date": "2026-05-15", "close": 28.65, "volume": 119060, "typical_volume": 119192.15, "trend": 36.245, "fair_value": 39.925899, "relative_strength": -55.643457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.64717, "energy": 70.662755, "activity_lines": [ 29.64, 30.417273, 32.046905, 33.768495 ] }, { "date": "2026-05-22", "close": 30.0, "volume": 42750, "typical_volume": 118757.85, "trend": 35.77, "fair_value": 39.935758, "relative_strength": -53.634102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.099428, "energy": 61.590965, "activity_lines": [ 29.606667, 30.247273, 31.677381, 33.365592 ] }, { "date": "2026-05-29", "close": 28.6, "volume": 102652, "typical_volume": 120740.85, "trend": 35.266667, "fair_value": 39.939637, "relative_strength": -57.172481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.257731, "energy": 56.724595, "activity_lines": [ 29.22, 29.856364, 31.216191, 32.903011 ] }, { "date": "2026-06-05", "close": 29.299999, "volume": 108524, "typical_volume": 123771.0, "trend": 34.793334, "fair_value": 39.954191, "relative_strength": -55.322792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.340005, "energy": 50.96896, "activity_lines": [ 29.206666, 29.651818, 30.875476, 32.518065 ] }, { "date": "2026-06-12", "close": 29.700001, "volume": 496220, "typical_volume": 146884.15, "trend": 34.318334, "fair_value": 39.970112, "relative_strength": -52.624231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.105527, "energy": 43.235479, "activity_lines": [ 29.343333, 29.569091, 30.620476, 32.189463 ] }, { "date": "2026-06-19", "close": 29.65, "volume": 127016, "typical_volume": 146907.9, "trend": 34.015, "fair_value": 39.988307, "relative_strength": -53.98026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.905249, "energy": 38.64815, "activity_lines": [ 29.476667, 29.509091, 30.407619, 31.88828 ] }, { "date": "2026-06-26", "close": 27.6, "volume": 190820, "typical_volume": 151178.75, "trend": 33.62, "fair_value": 39.997553, "relative_strength": -54.275308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.042496, "energy": 47.229627, "activity_lines": [ 28.86, 29.113636, 30.037381, 31.474409 ] }, { "date": "2026-07-03", "close": 28.299999, "volume": 232424, "typical_volume": 156838.05, "trend": 33.276667, "fair_value": 40.009889, "relative_strength": -54.301196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.278303, "energy": 43.448867, "activity_lines": [ 28.636666, 28.92, 29.774762, 31.131183 ] }, { "date": "2026-07-10", "close": 27.85, "volume": 72100, "typical_volume": 158377.3, "trend": 32.898333, "fair_value": 40.01415, "relative_strength": -52.461192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.747653, "energy": 46.929226, "activity_lines": [ 28.283333, 28.688182, 29.498333, 30.781075 ] }, { "date": "2026-07-17", "close": 27.5, "volume": 129680, "typical_volume": 159449.65, "trend": 32.508333, "fair_value": 40.01457, "relative_strength": -48.930991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.73707, "energy": 57.672727, "activity_lines": [ 27.91, 28.423636, 29.22, 30.432796 ] }, { "date": "2026-07-24", "close": 28.0, "volume": 232769, "typical_volume": 164037.05, "trend": 32.136667, "fair_value": 40.022388, "relative_strength": -47.995751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579683, "energy": 42.456994, "activity_lines": [ 27.85, 28.293636, 29.019524, 30.141936 ] }, { "date": "2026-07-31", "close": 27.85, "volume": 59303, "typical_volume": 159479.85, "trend": 31.773333, "fair_value": 40.034035, "relative_strength": -46.365092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.507044, "energy": 40.106212, "activity_lines": [ 27.85, 28.148182, 28.834524, 29.865376 ] }, { "date": "2026-08-07", "close": 27.799999, "volume": 55400, "typical_volume": 157023.9, "trend": 31.37, "fair_value": 40.044164, "relative_strength": -46.496354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.215102, "energy": 37.048975, "activity_lines": [ 27.816666, 28.032727, 28.663809, 29.609032 ] }, { "date": "2026-08-14", "close": 27.75, "volume": 52000, "typical_volume": 134762.2, "trend": 30.985, "fair_value": 40.055569, "relative_strength": -47.175992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.786677, "energy": 33.383581, "activity_lines": [ 27.8, 27.922727, 28.507619, 29.375484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }