{ "ticker": { "uuid": "20ba7069-2f19-4b4a-b3b9-d63b2e419b22", "symbol": "558", "name": "UMS Integration Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.418, "architecture_energy": 18.143, "architecture_maturity": 79.407, "architecture_confidence": 92.393, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.5, "rotation_up": 19.7, "upward_expansion": 52.19, "deceleration": 93.83, "rotation_down": 29.39, "downward_expansion": 18.19 }, "activity_lines": [ 2.406, 2.466178, 2.463837, 2.283944 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 2.41, "trend_reference": 2.014616, "distance_from_trend": 0.196258, "trend_direction": "Improving", "fair_value": 1.135692, "distance_from_fair_value": 1.122054, "fair_value_direction": "Weakening", "relative_strength": 26.468681, "relative_strength_direction": "Weakening", "price_momentum": 0.945214, "excess_performance": 0.790379, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196258, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.288256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.122054, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.244162, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.264687, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.448411, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.945214, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.919475, "read": "Supply-led" } ], "volume": { "latest": 43284300, "relative_activity": 0.779667, "balance": 0.919475, "dry_up": 1.152798, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.129462, "annualized_volatility": 0.503515, "from_high_reference": -0.234921, "from_low_reference": 1.356123 }, "levels": { "trend_reference": 2.014616, "fair_value_reference": 1.135692, "structural_low": 1.268673, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.02381, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.000159, "regime_survival": 0.428571, "best_return": 0.111939, "worst_return": -0.138889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.058244, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026364, "regime_survival": 0.25, "best_return": 0.118569, "worst_return": -0.173611, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.00739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078126, "regime_survival": 0.0, "best_return": 0.447294, "worst_return": -0.075628, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.17463, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.263645, "regime_survival": 0.0, "best_return": -0.160788, "worst_return": -0.188471, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-29", "tenure": "Established", "return": 0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.013086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.14151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-01-17", "tenure": "Extended", "return": -0.137799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.076924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.035715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.115184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.219767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.089401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.045113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.05147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-03", "tenure": "Extended", "return": 0.807636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.062257, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.785221, "volume": 58225125, "typical_volume": 27590929.65, "trend": 0.757394, "fair_value": 0.761397, "relative_strength": 2.03105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.308461, "energy": 16.173478, "activity_lines": [ 0.765709, 0.762274, 0.750729, 0.748345 ] }, { "date": "2023-08-25", "close": 0.849466, "volume": 42812750, "typical_volume": 28752967.15, "trend": 0.755193, "fair_value": 0.763601, "relative_strength": 9.977189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.019377, "energy": 49.202917, "activity_lines": [ 0.793311, 0.779007, 0.76085, 0.754285 ] }, { "date": "2023-09-01", "close": 0.892296, "volume": 32922875, "typical_volume": 29060410.9, "trend": 0.75465, "fair_value": 0.766015, "relative_strength": 14.035706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.715542, "energy": 81.080029, "activity_lines": [ 0.830906, 0.80184, 0.774639, 0.763131 ] }, { "date": "2023-09-08", "close": 0.878019, "volume": 27478000, "typical_volume": 29406010.9, "trend": 0.757562, "fair_value": 0.768484, "relative_strength": 13.144816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.481741, "energy": 85.242682, "activity_lines": [ 0.855177, 0.818968, 0.786386, 0.77109 ] }, { "date": "2023-09-15", "close": 0.899435, "volume": 29786250, "typical_volume": 29746248.4, "trend": 0.761188, "fair_value": 0.771107, "relative_strength": 13.340778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.10337, "energy": 89.529192, "activity_lines": [ 0.878019, 0.837655, 0.799493, 0.780243 ] }, { "date": "2023-09-22", "close": 0.892296, "volume": 22310875, "typical_volume": 30459242.15, "trend": 0.764807, "fair_value": 0.77375, "relative_strength": 15.090237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.923804, "energy": 88.167271, "activity_lines": [ 0.888489, 0.852192, 0.811038, 0.788702 ] }, { "date": "2023-09-29", "close": 0.927988, "volume": 31046125, "typical_volume": 29742075.0, "trend": 0.772158, "fair_value": 0.776524, "relative_strength": 19.116097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.176298, "energy": 90.620791, "activity_lines": [ 0.903718, 0.871011, 0.825168, 0.799229 ] }, { "date": "2023-10-06", "close": 0.935126, "volume": 18139875, "typical_volume": 28647125.0, "trend": 0.779517, "fair_value": 0.779179, "relative_strength": 21.495837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.992596, "energy": 88.188789, "activity_lines": [ 0.916091, 0.888532, 0.838708, 0.809743 ] }, { "date": "2023-10-13", "close": 0.95818, "volume": 22228125, "typical_volume": 27338762.5, "trend": 0.78695, "fair_value": 0.781949, "relative_strength": 23.339508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.580352, "energy": 86.092686, "activity_lines": [ 0.933293, 0.90713, 0.853307, 0.82127 ] }, { "date": "2023-10-20", "close": 0.864524, "volume": 30298625, "typical_volume": 27414812.5, "trend": 0.79103, "fair_value": 0.784217, "relative_strength": 14.501906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.026761, "energy": 57.537763, "activity_lines": [ 0.913933, 0.904906, 0.858027, 0.826275 ] }, { "date": "2023-10-27", "close": 0.914954, "volume": 24695875, "typical_volume": 27316831.25, "trend": 0.795867, "fair_value": 0.786975, "relative_strength": 20.823399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.677343, "energy": 51.932642, "activity_lines": [ 0.91371, 0.909761, 0.86707, 0.83427 ] }, { "date": "2023-11-03", "close": 0.943772, "volume": 21931625, "typical_volume": 26902381.25, "trend": 0.801895, "fair_value": 0.789652, "relative_strength": 20.487908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.964054, "energy": 50.781416, "activity_lines": [ 0.921582, 0.917496, 0.877969, 0.843812 ] }, { "date": "2023-11-10", "close": 0.929363, "volume": 15490500, "typical_volume": 26293162.5, "trend": 0.807906, "fair_value": 0.79232, "relative_strength": 19.405044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.212663, "energy": 41.611867, "activity_lines": [ 0.9236, 0.920897, 0.886605, 0.852036 ] }, { "date": "2023-11-17", "close": 0.900545, "volume": 26153000, "typical_volume": 26485962.5, "trend": 0.813418, "fair_value": 0.794753, "relative_strength": 14.775397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.30427, "energy": 37.556485, "activity_lines": [ 0.916395, 0.918384, 0.891506, 0.858013 ] }, { "date": "2023-11-24", "close": 0.90775, "volume": 13467625, "typical_volume": 26250081.25, "trend": 0.819864, "fair_value": 0.797101, "relative_strength": 16.595262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.904869, "energy": 35.124808, "activity_lines": [ 0.915434, 0.916771, 0.896374, 0.864099 ] }, { "date": "2023-12-01", "close": 0.916478, "volume": 18770125, "typical_volume": 26370100.0, "trend": 0.826369, "fair_value": 0.799521, "relative_strength": 17.613006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.017303, "energy": 29.403034, "activity_lines": [ 0.914502, 0.916595, 0.901286, 0.870332 ] }, { "date": "2023-12-08", "close": 0.916478, "volume": 16281625, "typical_volume": 25802143.75, "trend": 0.834879, "fair_value": 0.802074, "relative_strength": 16.634072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.929715, "energy": 25.514087, "activity_lines": [ 0.913467, 0.915978, 0.905505, 0.876145 ] }, { "date": "2023-12-15", "close": 0.96012, "volume": 25184375, "typical_volume": 25342125.0, "trend": 0.843664, "fair_value": 0.804708, "relative_strength": 21.54653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.517464, "energy": 40.162384, "activity_lines": [ 0.928799, 0.923506, 0.913256, 0.884225 ] }, { "date": "2023-12-22", "close": 0.938299, "volume": 15567000, "typical_volume": 25161593.75, "trend": 0.849718, "fair_value": 0.807268, "relative_strength": 17.440644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.066833, "energy": 37.741172, "activity_lines": [ 0.934808, 0.926612, 0.917994, 0.890331 ] }, { "date": "2023-12-29", "close": 0.974667, "volume": 14180125, "typical_volume": 25348525.0, "trend": 0.856749, "fair_value": 0.809928, "relative_strength": 17.792568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.510337, "energy": 51.39996, "activity_lines": [ 0.950422, 0.936692, 0.925296, 0.898392 ] }, { "date": "2024-01-05", "close": 0.938299, "volume": 13928250, "typical_volume": 23133681.25, "trend": 0.863747, "fair_value": 0.812122, "relative_strength": 15.093077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.223063, "energy": 43.978808, "activity_lines": [ 0.949452, 0.938157, 0.928063, 0.903653 ] }, { "date": "2024-01-12", "close": 0.945573, "volume": 14220375, "typical_volume": 21704062.5, "trend": 0.870043, "fair_value": 0.814164, "relative_strength": 15.429169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.331342, "energy": 36.784283, "activity_lines": [ 0.949452, 0.94052, 0.930793, 0.908932 ] }, { "date": "2024-01-19", "close": 0.96012, "volume": 15475750, "typical_volume": 20831706.25, "trend": 0.878004, "fair_value": 0.815801, "relative_strength": 18.360213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169611, "energy": 39.451398, "activity_lines": [ 0.952361, 0.945495, 0.934451, 0.914744 ] }, { "date": "2024-01-26", "close": 0.981941, "volume": 33987375, "typical_volume": 21157175.0, "trend": 0.885749, "fair_value": 0.817777, "relative_strength": 20.403383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219967, "energy": 41.042678, "activity_lines": [ 0.962545, 0.953878, 0.939865, 0.921449 ] }, { "date": "2024-02-02", "close": 0.945573, "volume": 47374125, "typical_volume": 22036568.75, "trend": 0.892517, "fair_value": 0.819255, "relative_strength": 14.958455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.662213, "energy": 34.412163, "activity_lines": [ 0.957696, 0.954169, 0.94132, 0.925309 ] }, { "date": "2024-02-09", "close": 0.952846, "volume": 12136375, "typical_volume": 21527843.75, "trend": 0.89858, "fair_value": 0.820845, "relative_strength": 16.78004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.512494, "energy": 32.52074, "activity_lines": [ 0.957211, 0.955095, 0.943248, 0.929201 ] }, { "date": "2024-02-16", "close": 1.061951, "volume": 41591750, "typical_volume": 22055125.0, "trend": 0.907805, "fair_value": 0.823201, "relative_strength": 25.915901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.088156, "energy": 65.944106, "activity_lines": [ 0.992124, 0.975196, 0.955279, 0.939741 ] }, { "date": "2024-02-23", "close": 1.091045, "volume": 44692125, "typical_volume": 23382737.5, "trend": 0.918713, "fair_value": 0.826375, "relative_strength": 29.879317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.048431, "energy": 81.297995, "activity_lines": [ 1.028977, 0.997943, 0.969442, 0.951563 ] }, { "date": "2024-03-01", "close": 1.003762, "volume": 66199000, "typical_volume": 25581281.25, "trend": 0.927187, "fair_value": 0.829288, "relative_strength": 20.472844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032277, "energy": 65.736444, "activity_lines": [ 1.028007, 1.002439, 0.97455, 0.95705 ] }, { "date": "2024-03-08", "close": 0.996488, "volume": 25581750, "typical_volume": 25345437.5, "trend": 0.935419, "fair_value": 0.831822, "relative_strength": 18.382584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.864307, "energy": 61.687491, "activity_lines": [ 1.023158, 1.004423, 0.978749, 0.961521 ] }, { "date": "2024-03-15", "close": 0.96012, "volume": 19150000, "typical_volume": 25068143.75, "trend": 0.941249, "fair_value": 0.833791, "relative_strength": 12.552329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.199754, "energy": 33.458046, "activity_lines": [ 1.002792, 0.999398, 0.978856, 0.963115 ] }, { "date": "2024-03-22", "close": 0.981941, "volume": 18282625, "typical_volume": 24885693.75, "trend": 0.945665, "fair_value": 0.835801, "relative_strength": 12.901509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.375154, "energy": 18.421227, "activity_lines": [ 0.989215, 0.997943, 0.980825, 0.96574 ] }, { "date": "2024-03-29", "close": 0.981941, "volume": 14917750, "typical_volume": 24857056.25, "trend": 0.948653, "fair_value": 0.837544, "relative_strength": 12.144689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.817451, "energy": 18.760462, "activity_lines": [ 0.980971, 0.995827, 0.982613, 0.968081 ] }, { "date": "2024-04-05", "close": 0.989214, "volume": 13455625, "typical_volume": 24222187.5, "trend": 0.95236, "fair_value": 0.839268, "relative_strength": 12.569624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.815779, "energy": 17.882914, "activity_lines": [ 0.982426, 0.994637, 0.984843, 0.970697 ] }, { "date": "2024-04-12", "close": 0.981941, "volume": 8006000, "typical_volume": 23949106.25, "trend": 0.95511, "fair_value": 0.841012, "relative_strength": 11.174692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.479228, "energy": 14.189277, "activity_lines": [ 0.982426, 0.991992, 0.985959, 0.972606 ] }, { "date": "2024-04-19", "close": 0.938299, "volume": 20697500, "typical_volume": 24045475.0, "trend": 0.956643, "fair_value": 0.842509, "relative_strength": 7.029434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.72825, "energy": 6.225754, "activity_lines": [ 0.968848, 0.980751, 0.982564, 0.971521 ] }, { "date": "2024-04-26", "close": 0.967394, "volume": 15499000, "typical_volume": 24006343.75, "trend": 0.957957, "fair_value": 0.843927, "relative_strength": 6.296665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.58751, "energy": 11.125718, "activity_lines": [ 0.966424, 0.975064, 0.981837, 0.972215 ] }, { "date": "2024-05-03", "close": 0.945573, "volume": 11534000, "typical_volume": 23323825.0, "trend": 0.958305, "fair_value": 0.845472, "relative_strength": 3.020475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.992566, "energy": 16.905478, "activity_lines": [ 0.957696, 0.967129, 0.978789, 0.971416 ] }, { "date": "2024-05-10", "close": 0.976269, "volume": 14964625, "typical_volume": 23293706.25, "trend": 0.958908, "fair_value": 0.847348, "relative_strength": 5.775704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.290813, "energy": 12.803311, "activity_lines": [ 0.961624, 0.96742, 0.978734, 0.972575 ] }, { "date": "2024-05-17", "close": 0.783973, "volume": 107625625, "typical_volume": 27965981.25, "trend": 0.956223, "fair_value": 0.847925, "relative_strength": -15.753279, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.506955, "energy": 61.791037, "activity_lines": [ 0.902316, 0.933249, 0.960184, 0.961289 ] }, { "date": "2024-05-24", "close": 0.850537, "volume": 54404437, "typical_volume": 29989790.6, "trend": 0.954076, "fair_value": 0.848627, "relative_strength": -8.81335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.054912, "energy": 62.889212, "activity_lines": [ 0.878395, 0.915043, 0.948881, 0.95447 ] }, { "date": "2024-05-31", "close": 0.894913, "volume": 41821000, "typical_volume": 31369821.85, "trend": 0.952447, "fair_value": 0.849547, "relative_strength": -4.807504, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.160861, "energy": 71.560967, "activity_lines": [ 0.875116, 0.906899, 0.942223, 0.950653 ] }, { "date": "2024-06-07", "close": 0.909705, "volume": 28622250, "typical_volume": 32027146.85, "trend": 0.951792, "fair_value": 0.850661, "relative_strength": -3.358981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.074925, "energy": 70.772591, "activity_lines": [ 0.8816, 0.903026, 0.937215, 0.947896 ] }, { "date": "2024-06-14", "close": 0.894913, "volume": 13665625, "typical_volume": 31011059.35, "trend": 0.951604, "fair_value": 0.851648, "relative_strength": -4.228642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.518192, "energy": 45.431016, "activity_lines": [ 0.885545, 0.897777, 0.931038, 0.944226 ] }, { "date": "2024-06-21", "close": 0.909705, "volume": 24977625, "typical_volume": 29891234.35, "trend": 0.951669, "fair_value": 0.852629, "relative_strength": -3.217971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.947879, "energy": 25.277043, "activity_lines": [ 0.899844, 0.896932, 0.926684, 0.941523 ] }, { "date": "2024-06-28", "close": 0.872725, "volume": 18240875, "typical_volume": 30196459.35, "trend": 0.950211, "fair_value": 0.853106, "relative_strength": -8.072638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.672356, "energy": 28.71118, "activity_lines": [ 0.893434, 0.890677, 0.918979, 0.93643 ] }, { "date": "2024-07-05", "close": 0.880121, "volume": 18971125, "typical_volume": 29065428.1, "trend": 0.948999, "fair_value": 0.853462, "relative_strength": -9.545369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.499794, "energy": 28.652681, "activity_lines": [ 0.88801, 0.886959, 0.91236, 0.931908 ] }, { "date": "2024-07-12", "close": 0.881541, "volume": 12507750, "typical_volume": 27456209.35, "trend": 0.94638, "fair_value": 0.853693, "relative_strength": -11.739704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.029032, "energy": 32.090651, "activity_lines": [ 0.884046, 0.885086, 0.906742, 0.927556 ] }, { "date": "2024-07-19", "close": 0.87407, "volume": 32247750, "typical_volume": 25758646.85, "trend": 0.944239, "fair_value": 0.853977, "relative_strength": -11.296634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.600551, "energy": 36.097504, "activity_lines": [ 0.879469, 0.883018, 0.90141, 0.922891 ] }, { "date": "2024-07-26", "close": 0.844187, "volume": 25791375, "typical_volume": 25769128.1, "trend": 0.939889, "fair_value": 0.853969, "relative_strength": -13.916642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940354, "energy": 42.051913, "activity_lines": [ 0.86632, 0.877376, 0.89385, 0.916436 ] }, { "date": "2024-08-02", "close": 0.799363, "volume": 19607875, "typical_volume": 25792021.85, "trend": 0.935258, "fair_value": 0.853168, "relative_strength": -17.450674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.957299, "energy": 60.619343, "activity_lines": [ 0.842598, 0.862489, 0.882746, 0.90737 ] }, { "date": "2024-08-09", "close": 0.76948, "volume": 27976625, "typical_volume": 26276721.85, "trend": 0.929388, "fair_value": 0.85221, "relative_strength": -17.66886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.320059, "energy": 73.999053, "activity_lines": [ 0.813806, 0.843099, 0.869562, 0.896674 ] }, { "date": "2024-08-16", "close": 0.776951, "volume": 21108000, "typical_volume": 26586234.35, "trend": 0.923283, "fair_value": 0.851535, "relative_strength": -19.042052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.976686, "energy": 84.553746, "activity_lines": [ 0.794881, 0.827348, 0.858101, 0.886839 ] }, { "date": "2024-08-23", "close": 0.791892, "volume": 7885500, "typical_volume": 26307728.1, "trend": 0.916948, "fair_value": 0.850922, "relative_strength": -18.161013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.72649, "energy": 83.463369, "activity_lines": [ 0.787908, 0.816728, 0.849039, 0.878363 ] }, { "date": "2024-08-30", "close": 0.76201, "volume": 20574500, "typical_volume": 26936153.1, "trend": 0.910829, "fair_value": 0.850083, "relative_strength": -22.219667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.910513, "energy": 87.387289, "activity_lines": [ 0.776453, 0.802547, 0.83807, 0.868367 ] }, { "date": "2024-09-06", "close": 0.739597, "volume": 35737875, "typical_volume": 27688171.85, "trend": 0.903721, "fair_value": 0.849102, "relative_strength": -24.455224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.221348, "energy": 88.323952, "activity_lines": [ 0.763006, 0.786977, 0.826015, 0.857319 ] }, { "date": "2024-09-13", "close": 0.747068, "volume": 31184125, "typical_volume": 28472428.1, "trend": 0.893225, "fair_value": 0.848067, "relative_strength": -25.684117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.202999, "energy": 74.452345, "activity_lines": [ 0.756033, 0.775185, 0.815617, 0.847213 ] }, { "date": "2024-09-20", "close": 0.784422, "volume": 19610875, "typical_volume": 28876271.85, "trend": 0.883004, "fair_value": 0.847305, "relative_strength": -22.979794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83751, "energy": 57.796713, "activity_lines": [ 0.763006, 0.772604, 0.809825, 0.840193 ] }, { "date": "2024-09-27", "close": 0.799363, "volume": 17100750, "typical_volume": 28983078.1, "trend": 0.876191, "fair_value": 0.84674, "relative_strength": -20.029527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.351958, "energy": 47.727165, "activity_lines": [ 0.774461, 0.774506, 0.806225, 0.834797 ] }, { "date": "2024-10-04", "close": 0.806834, "volume": 12035375, "typical_volume": 24203565.6, "trend": 0.869869, "fair_value": 0.846593, "relative_strength": -19.249356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.683507, "energy": 32.208677, "activity_lines": [ 0.787908, 0.779124, 0.804178, 0.830322 ] }, { "date": "2024-10-11", "close": 0.784422, "volume": 13195250, "typical_volume": 22143106.25, "trend": 0.864012, "fair_value": 0.846133, "relative_strength": -20.709629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.883353, "energy": 23.138831, "activity_lines": [ 0.790896, 0.780347, 0.799887, 0.82481 ] }, { "date": "2024-10-18", "close": 0.791964, "volume": 9931750, "typical_volume": 20548643.75, "trend": 0.85768, "fair_value": 0.845366, "relative_strength": -21.060314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.41714, "energy": 21.653879, "activity_lines": [ 0.793411, 0.783212, 0.79663, 0.820162 ] }, { "date": "2024-10-25", "close": 0.776879, "volume": 4894750, "typical_volume": 19362268.75, "trend": 0.850844, "fair_value": 0.844756, "relative_strength": -21.100943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.806393, "energy": 23.857647, "activity_lines": [ 0.787903, 0.782926, 0.792427, 0.814949 ] }, { "date": "2024-11-01", "close": 0.754252, "volume": 8404500, "typical_volume": 19099212.5, "trend": 0.843012, "fair_value": 0.844085, "relative_strength": -22.099132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715877, "energy": 41.500173, "activity_lines": [ 0.775356, 0.778527, 0.786701, 0.808717 ] }, { "date": "2024-11-08", "close": 0.784422, "volume": 7266125, "typical_volume": 18213637.5, "trend": 0.836428, "fair_value": 0.84327, "relative_strength": -22.171518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.275019, "energy": 35.554288, "activity_lines": [ 0.775874, 0.780299, 0.784518, 0.804937 ] }, { "date": "2024-11-15", "close": 0.776879, "volume": 15223375, "typical_volume": 18062762.5, "trend": 0.831047, "fair_value": 0.841771, "relative_strength": -22.895971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.377589, "energy": 34.862366, "activity_lines": [ 0.775371, 0.780291, 0.782213, 0.801095 ] }, { "date": "2024-11-22", "close": 0.784422, "volume": 5951000, "typical_volume": 17411756.25, "trend": 0.824948, "fair_value": 0.840574, "relative_strength": -21.70521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.703427, "energy": 30.153397, "activity_lines": [ 0.777885, 0.780976, 0.781083, 0.798087 ] }, { "date": "2024-11-29", "close": 0.776879, "volume": 7487750, "typical_volume": 17160756.25, "trend": 0.819325, "fair_value": 0.839244, "relative_strength": -21.819324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.161, "energy": 24.515534, "activity_lines": [ 0.778388, 0.779612, 0.779691, 0.794986 ] }, { "date": "2024-12-06", "close": 0.769119, "volume": 10944875, "typical_volume": 16095612.5, "trend": 0.81242, "fair_value": 0.837695, "relative_strength": -23.248705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.024034, "energy": 27.412962, "activity_lines": [ 0.776304, 0.776973, 0.778057, 0.791746 ] }, { "date": "2024-12-13", "close": 0.761504, "volume": 8791875, "typical_volume": 15245637.5, "trend": 0.811671, "fair_value": 0.836352, "relative_strength": -23.689974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.524207, "energy": 31.173434, "activity_lines": [ 0.77069, 0.7735, 0.776199, 0.788462 ] }, { "date": "2024-12-20", "close": 0.738659, "volume": 19469750, "typical_volume": 15238731.25, "trend": 0.807942, "fair_value": 0.83499, "relative_strength": -23.617924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.825119, "energy": 52.918924, "activity_lines": [ 0.75899, 0.766697, 0.772558, 0.783751 ] }, { "date": "2024-12-27", "close": 0.776734, "volume": 10508375, "typical_volume": 14365318.75, "trend": 0.804003, "fair_value": 0.833489, "relative_strength": -20.22191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.960007, "energy": 39.65828, "activity_lines": [ 0.762529, 0.767649, 0.772833, 0.781738 ] }, { "date": "2025-01-03", "close": 0.799579, "volume": 8562750, "typical_volume": 13738056.25, "trend": 0.800332, "fair_value": 0.832476, "relative_strength": -18.01268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.100098, "energy": 14.739502, "activity_lines": [ 0.774196, 0.773031, 0.775248, 0.781452 ] }, { "date": "2025-01-10", "close": 0.769119, "volume": 13506125, "typical_volume": 14019087.5, "trend": 0.796139, "fair_value": 0.831267, "relative_strength": -20.571004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.310632, "energy": 16.388595, "activity_lines": [ 0.774196, 0.772463, 0.774655, 0.779439 ] }, { "date": "2025-01-17", "close": 0.784349, "volume": 8895875, "typical_volume": 13435156.25, "trend": 0.79196, "fair_value": 0.830667, "relative_strength": -18.587131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.058408, "energy": 14.796398, "activity_lines": [ 0.779272, 0.774393, 0.775621, 0.778678 ] }, { "date": "2025-01-24", "close": 0.791964, "volume": 6387125, "typical_volume": 11967618.75, "trend": 0.789268, "fair_value": 0.830671, "relative_strength": -17.008072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.369866, "energy": 11.903914, "activity_lines": [ 0.785364, 0.77771, 0.777206, 0.778678 ] }, { "date": "2025-01-31", "close": 0.799579, "volume": 4451000, "typical_volume": 10630962.5, "trend": 0.786583, "fair_value": 0.830553, "relative_strength": -16.756132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.126565, "energy": 18.297596, "activity_lines": [ 0.790441, 0.782136, 0.779267, 0.779343 ] }, { "date": "2025-02-07", "close": 0.799579, "volume": 5838250, "typical_volume": 9942331.25, "trend": 0.783851, "fair_value": 0.830392, "relative_strength": -16.252648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.963997, "energy": 31.458804, "activity_lines": [ 0.793995, 0.786287, 0.781078, 0.780182 ] }, { "date": "2025-02-14", "close": 0.799579, "volume": 6562750, "typical_volume": 9415431.25, "trend": 0.781368, "fair_value": 0.830316, "relative_strength": -15.791809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.471041, "energy": 38.636187, "activity_lines": [ 0.797548, 0.790026, 0.782816, 0.781196 ] }, { "date": "2025-02-21", "close": 0.822424, "volume": 16243375, "typical_volume": 9625831.25, "trend": 0.780643, "fair_value": 0.830387, "relative_strength": -13.637597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.298732, "energy": 59.547121, "activity_lines": [ 0.806686, 0.797364, 0.786729, 0.783845 ] }, { "date": "2025-02-28", "close": 0.776734, "volume": 15033250, "typical_volume": 9717731.25, "trend": 0.779889, "fair_value": 0.830293, "relative_strength": -16.922678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.683509, "energy": 30.477771, "activity_lines": [ 0.798056, 0.795287, 0.786217, 0.783593 ] }, { "date": "2025-03-07", "close": 0.852885, "volume": 34708125, "typical_volume": 10956550.0, "trend": 0.782669, "fair_value": 0.830943, "relative_strength": -8.491273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.927388, "energy": 55.274255, "activity_lines": [ 0.815825, 0.806363, 0.792993, 0.788302 ] }, { "date": "2025-03-14", "close": 0.852885, "volume": 14993250, "typical_volume": 11461475.0, "trend": 0.7852, "fair_value": 0.831422, "relative_strength": -6.010325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.983143, "energy": 61.055439, "activity_lines": [ 0.83004, 0.816055, 0.79948, 0.792833 ] }, { "date": "2025-03-21", "close": 0.852885, "volume": 16021875, "typical_volume": 11842343.75, "trend": 0.787233, "fair_value": 0.831731, "relative_strength": -7.513895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.742823, "energy": 61.058214, "activity_lines": [ 0.840701, 0.824778, 0.805604, 0.797199 ] }, { "date": "2025-03-28", "close": 0.845269, "volume": 9538625, "typical_volume": 11955968.75, "trend": 0.790008, "fair_value": 0.831991, "relative_strength": -8.714646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.576251, "energy": 69.661959, "activity_lines": [ 0.84527, 0.830593, 0.810534, 0.800944 ] }, { "date": "2025-04-04", "close": 0.784349, "volume": 15428125, "typical_volume": 11966206.25, "trend": 0.7915, "fair_value": 0.83186, "relative_strength": -11.299538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.167704, "energy": 30.983267, "activity_lines": [ 0.828009, 0.824224, 0.809372, 0.800578 ] }, { "date": "2025-04-11", "close": 0.734851, "volume": 47567000, "typical_volume": 14047006.25, "trend": 0.791093, "fair_value": 0.831498, "relative_strength": -8.755012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.872793, "energy": 9.839353, "activity_lines": [ 0.793741, 0.808994, 0.80346, 0.796924 ] }, { "date": "2025-04-18", "close": 0.769119, "volume": 11247625, "typical_volume": 14235000.0, "trend": 0.790583, "fair_value": 0.831312, "relative_strength": -9.158737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.829671, "energy": 21.41069, "activity_lines": [ 0.778765, 0.801171, 0.801048, 0.795506 ] }, { "date": "2025-04-25", "close": 0.822424, "volume": 13330875, "typical_volume": 14354300.0, "trend": 0.791351, "fair_value": 0.831468, "relative_strength": -4.848818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -0.583785, "energy": 17.210817, "activity_lines": [ 0.787141, 0.803594, 0.803749, 0.79756 ] }, { "date": "2025-05-02", "close": 0.807194, "volume": 4945875, "typical_volume": 14162000.0, "trend": 0.791363, "fair_value": 0.831613, "relative_strength": -6.51544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.662797, "energy": 16.257948, "activity_lines": [ 0.792472, 0.802833, 0.804746, 0.798582 ] }, { "date": "2025-05-09", "close": 0.814809, "volume": 8348625, "typical_volume": 13605943.75, "trend": 0.792376, "fair_value": 0.831807, "relative_strength": -5.690369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.206462, "energy": 10.867562, "activity_lines": [ 0.802879, 0.803733, 0.806251, 0.800095 ] }, { "date": "2025-05-16", "close": 0.90017, "volume": 22954125, "typical_volume": 14228231.25, "trend": 0.795983, "fair_value": 0.832462, "relative_strength": 3.660022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.182566, "energy": 49.464354, "activity_lines": [ 0.839709, 0.819461, 0.815523, 0.807049 ] }, { "date": "2025-05-23", "close": 0.88465, "volume": 9000625, "typical_volume": 14250125.0, "trend": 0.799576, "fair_value": 0.833147, "relative_strength": 2.531251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.920282, "energy": 65.880533, "activity_lines": [ 0.860345, 0.831507, 0.822729, 0.81277 ] }, { "date": "2025-05-30", "close": 0.90793, "volume": 13363250, "typical_volume": 14242981.25, "trend": 0.804698, "fair_value": 0.833808, "relative_strength": 5.21951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.754373, "energy": 77.32887, "activity_lines": [ 0.881038, 0.847208, 0.831747, 0.819761 ] }, { "date": "2025-06-06", "close": 0.938971, "volume": 18818500, "typical_volume": 14739112.5, "trend": 0.80985, "fair_value": 0.834798, "relative_strength": 8.042484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.206351, "energy": 85.609261, "activity_lines": [ 0.906378, 0.867553, 0.84306, 0.828423 ] }, { "date": "2025-06-13", "close": 0.938971, "volume": 16117500, "typical_volume": 15225631.25, "trend": 0.815253, "fair_value": 0.836048, "relative_strength": 8.971415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.419471, "energy": 84.051503, "activity_lines": [ 0.922933, 0.886193, 0.853637, 0.836754 ] }, { "date": "2025-06-20", "close": 0.938971, "volume": 11239750, "typical_volume": 15565068.75, "trend": 0.820404, "fair_value": 0.837254, "relative_strength": 10.07756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485264, "energy": 81.922, "activity_lines": [ 0.931211, 0.902023, 0.863514, 0.844736 ] }, { "date": "2025-06-27", "close": 1.055372, "volume": 42770250, "typical_volume": 17411668.75, "trend": 0.829688, "fair_value": 0.839251, "relative_strength": 21.096661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.085801, "energy": 90.472279, "activity_lines": [ 0.975702, 0.935305, 0.883813, 0.859895 ] }, { "date": "2025-07-04", "close": 1.039852, "volume": 33773375, "typical_volume": 18772200.0, "trend": 0.838712, "fair_value": 0.841061, "relative_strength": 17.895401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.879686, "energy": 89.774511, "activity_lines": [ 1.003638, 0.960561, 0.901416, 0.873454 ] }, { "date": "2025-07-11", "close": 1.055609, "volume": 30927500, "typical_volume": 19506406.25, "trend": 0.848515, "fair_value": 0.843059, "relative_strength": 17.445999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.892612, "energy": 90.766281, "activity_lines": [ 1.028032, 0.984728, 0.919376, 0.887447 ] }, { "date": "2025-07-18", "close": 1.133802, "volume": 73487750, "typical_volume": 22429131.25, "trend": 0.861687, "fair_value": 0.845253, "relative_strength": 22.900021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.72068, "energy": 95.549877, "activity_lines": [ 1.070714, 1.018595, 0.943672, 0.905853 ] }, { "date": "2025-07-25", "close": 1.188537, "volume": 48896250, "typical_volume": 23138537.5, "trend": 0.875414, "fair_value": 0.847709, "relative_strength": 26.310337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.023308, "energy": 96.410477, "activity_lines": [ 1.118653, 1.056615, 0.97148, 0.92694 ] }, { "date": "2025-08-01", "close": 1.196357, "volume": 65731000, "typical_volume": 25675425.0, "trend": 0.88864, "fair_value": 0.850129, "relative_strength": 29.83989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.384981, "energy": 93.928611, "activity_lines": [ 1.152561, 1.090813, 0.998435, 0.947646 ] }, { "date": "2025-08-08", "close": 1.15726, "volume": 55912750, "typical_volume": 27669968.75, "trend": 0.901578, "fair_value": 0.852254, "relative_strength": 22.655211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079104, "energy": 79.193431, "activity_lines": [ 1.164037, 1.112235, 1.020031, 0.964976 ] }, { "date": "2025-08-15", "close": 1.094706, "volume": 49467750, "typical_volume": 29666425.0, "trend": 0.911923, "fair_value": 0.85376, "relative_strength": 16.009273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976781, "energy": 65.737379, "activity_lines": [ 1.146834, 1.117751, 1.034219, 0.977436 ] }, { "date": "2025-08-22", "close": 1.079067, "volume": 44326250, "typical_volume": 31111331.25, "trend": 0.921493, "fair_value": 0.854771, "relative_strength": 13.551631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729265, "energy": 55.756649, "activity_lines": [ 1.121813, 1.117592, 1.045731, 0.98822 ] }, { "date": "2025-08-29", "close": 1.079067, "volume": 28944125, "typical_volume": 30180187.5, "trend": 0.930809, "fair_value": 0.85587, "relative_strength": 12.803167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.332586, "energy": 39.294046, "activity_lines": [ 1.10044, 1.114885, 1.055839, 0.998386 ] }, { "date": "2025-09-05", "close": 1.04779, "volume": 29907500, "typical_volume": 31113181.25, "trend": 0.939083, "fair_value": 0.856769, "relative_strength": 8.311711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629626, "energy": 27.784455, "activity_lines": [ 1.075939, 1.103945, 1.061329, 1.005933 ] }, { "date": "2025-09-12", "close": 1.055609, "volume": 24835875, "typical_volume": 31688431.25, "trend": 0.947617, "fair_value": 0.857761, "relative_strength": 7.879027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.902767, "energy": 26.684872, "activity_lines": [ 1.06395, 1.094564, 1.066237, 1.013451 ] }, { "date": "2025-09-19", "close": 1.110344, "volume": 48526625, "typical_volume": 33867468.75, "trend": 0.957215, "fair_value": 0.859148, "relative_strength": 14.162017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.464747, "energy": 23.486511, "activity_lines": [ 1.076982, 1.094848, 1.075248, 1.023949 ] }, { "date": "2025-09-26", "close": 1.079067, "volume": 25248875, "typical_volume": 34712481.25, "trend": 0.967292, "fair_value": 0.860509, "relative_strength": 11.623725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.88296, "energy": 21.339981, "activity_lines": [ 1.078546, 1.08845, 1.079836, 1.03181 ] }, { "date": "2025-10-03", "close": 1.165079, "volume": 30063125, "typical_volume": 35067931.25, "trend": 0.977699, "fair_value": 0.862379, "relative_strength": 16.146628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.251149, "energy": 42.613296, "activity_lines": [ 1.10878, 1.098686, 1.091357, 1.044571 ] }, { "date": "2025-10-10", "close": 1.141463, "volume": 25921125, "typical_volume": 35913956.25, "trend": 0.987318, "fair_value": 0.865242, "relative_strength": 13.037376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.287761, "energy": 45.020427, "activity_lines": [ 1.125409, 1.105055, 1.099368, 1.055136 ] }, { "date": "2025-10-17", "close": 1.046997, "volume": 30830000, "typical_volume": 36787293.75, "trend": 0.993789, "fair_value": 0.868139, "relative_strength": 5.816087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.195187, "energy": 27.141239, "activity_lines": [ 1.104303, 1.095246, 1.097159, 1.058987 ] }, { "date": "2025-10-24", "close": 1.117847, "volume": 19780250, "typical_volume": 36835381.25, "trend": 1.002874, "fair_value": 0.871402, "relative_strength": 10.254189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.371433, "energy": 30.646752, "activity_lines": [ 1.107389, 1.100324, 1.101035, 1.06699 ] }, { "date": "2025-10-31", "close": 1.16508, "volume": 35278625, "typical_volume": 37793437.5, "trend": 1.015565, "fair_value": 0.874769, "relative_strength": 14.258304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.36764, "energy": 36.86062, "activity_lines": [ 1.125719, 1.113569, 1.108558, 1.077455 ] }, { "date": "2025-11-07", "close": 1.188696, "volume": 55470875, "typical_volume": 40004993.75, "trend": 1.030694, "fair_value": 0.877671, "relative_strength": 14.407431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.968466, "energy": 42.225397, "activity_lines": [ 1.146187, 1.129544, 1.117254, 1.088625 ] }, { "date": "2025-11-14", "close": 1.117847, "volume": 58120750, "typical_volume": 40772518.75, "trend": 1.042318, "fair_value": 0.879412, "relative_strength": 5.975897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.628204, "energy": 40.05937, "activity_lines": [ 1.141463, 1.130644, 1.118013, 1.094248 ] }, { "date": "2025-11-21", "close": 1.086358, "volume": 31490375, "typical_volume": 40658368.75, "trend": 1.051116, "fair_value": 0.880776, "relative_strength": 4.471845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.245119, "energy": 28.819275, "activity_lines": [ 1.127818, 1.124745, 1.115475, 1.097089 ] }, { "date": "2025-11-28", "close": 1.09423, "volume": 15722375, "typical_volume": 39898112.5, "trend": 1.060684, "fair_value": 0.882232, "relative_strength": 3.661472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.245228, "energy": 15.731907, "activity_lines": [ 1.114173, 1.119718, 1.113466, 1.099871 ] }, { "date": "2025-12-05", "close": 1.078372, "volume": 13236875, "typical_volume": 36885568.75, "trend": 1.069469, "fair_value": 0.883499, "relative_strength": 1.695838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.370452, "energy": 14.393036, "activity_lines": [ 1.096816, 1.112101, 1.109762, 1.101012 ] }, { "date": "2025-12-12", "close": 1.078372, "volume": 8109000, "typical_volume": 34846206.25, "trend": 1.075409, "fair_value": 0.884943, "relative_strength": 0.183938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.178957, "energy": 14.112472, "activity_lines": [ 1.08524, 1.104496, 1.106322, 1.101586 ] }, { "date": "2025-12-19", "close": 1.102159, "volume": 24973000, "typical_volume": 32808306.25, "trend": 1.082659, "fair_value": 0.886806, "relative_strength": 2.409731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.647243, "energy": 12.115738, "activity_lines": [ 1.088948, 1.102793, 1.105673, 1.103312 ] }, { "date": "2025-12-26", "close": 1.133876, "volume": 12963875, "typical_volume": 30660862.5, "trend": 1.090191, "fair_value": 0.888828, "relative_strength": 3.521967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.955262, "energy": 10.76939, "activity_lines": [ 1.104274, 1.107571, 1.108492, 1.106616 ] }, { "date": "2026-01-02", "close": 1.427257, "volume": 12955725, "typical_volume": 28835261.25, "trend": 1.106467, "fair_value": 0.892509, "relative_strength": 28.740206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.335032, "energy": 74.855034, "activity_lines": [ 1.214225, 1.164112, 1.139364, 1.128362 ] }, { "date": "2026-01-09", "close": 1.189381, "volume": 24427850, "typical_volume": 27840341.25, "trend": 1.114814, "fair_value": 0.894576, "relative_strength": 4.871877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.146398, "energy": 60.551849, "activity_lines": [ 1.222683, 1.171777, 1.145998, 1.133712 ] }, { "date": "2026-01-16", "close": 1.328142, "volume": 48289500, "typical_volume": 28807610.0, "trend": 1.127787, "fair_value": 0.897399, "relative_strength": 13.960568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.75984, "energy": 74.970256, "activity_lines": [ 1.269994, 1.204229, 1.165321, 1.147475 ] }, { "date": "2026-01-23", "close": 1.278584, "volume": 36263700, "typical_volume": 29125420.0, "trend": 1.135227, "fair_value": 0.899726, "relative_strength": 8.297304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.212434, "energy": 72.994823, "activity_lines": [ 1.284135, 1.225135, 1.178739, 1.157204 ] }, { "date": "2026-01-30", "close": 1.328142, "volume": 54492400, "typical_volume": 30608246.25, "trend": 1.144837, "fair_value": 0.902416, "relative_strength": 11.617389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.578147, "energy": 58.928667, "activity_lines": [ 1.303033, 1.25213, 1.195777, 1.16965 ] }, { "date": "2026-02-06", "close": 1.238938, "volume": 40000800, "typical_volume": 30181955.0, "trend": 1.150948, "fair_value": 0.905289, "relative_strength": 3.142947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.65441, "energy": 47.020082, "activity_lines": [ 1.279245, 1.258509, 1.203022, 1.175721 ] }, { "date": "2026-02-13", "close": 1.328142, "volume": 59300200, "typical_volume": 31884521.25, "trend": 1.157426, "fair_value": 0.908735, "relative_strength": 9.948651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230977, "energy": 43.322867, "activity_lines": [ 1.297747, 1.278476, 1.218151, 1.187153 ] }, { "date": "2026-02-20", "close": 1.338053, "volume": 13858300, "typical_volume": 31074280.0, "trend": 1.162409, "fair_value": 0.912288, "relative_strength": 8.517345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.242985, "energy": 43.854461, "activity_lines": [ 1.310301, 1.295704, 1.233037, 1.198806 ] }, { "date": "2026-02-27", "close": 1.437168, "volume": 69942800, "typical_volume": 33275363.75, "trend": 1.170436, "fair_value": 0.916966, "relative_strength": 16.277591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.632516, "energy": 50.083534, "activity_lines": [ 1.355233, 1.326231, 1.256539, 1.216533 ] }, { "date": "2026-03-06", "close": 1.51646, "volume": 132198200, "typical_volume": 38343773.75, "trend": 1.18241, "fair_value": 0.922107, "relative_strength": 25.482864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.453009, "energy": 67.604263, "activity_lines": [ 1.416024, 1.365085, 1.286184, 1.238857 ] }, { "date": "2026-03-13", "close": 1.506549, "volume": 68576400, "typical_volume": 40783581.25, "trend": 1.196138, "fair_value": 0.927052, "relative_strength": 23.967528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.465986, "energy": 67.360194, "activity_lines": [ 1.460956, 1.395179, 1.312651, 1.259769 ] }, { "date": "2026-03-20", "close": 1.556106, "volume": 58669400, "typical_volume": 41953120.0, "trend": 1.212039, "fair_value": 0.93227, "relative_strength": 24.360793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.463893, "energy": 72.365412, "activity_lines": [ 1.504566, 1.432843, 1.341985, 1.282993 ] }, { "date": "2026-03-27", "close": 1.556106, "volume": 74007600, "typical_volume": 42879956.25, "trend": 1.22794, "fair_value": 0.93731, "relative_strength": 24.653157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578907, "energy": 64.795714, "activity_lines": [ 1.532979, 1.463839, 1.369458, 1.30519 ] }, { "date": "2026-04-03", "close": 1.536283, "volume": 66748700, "typical_volume": 43311353.75, "trend": 1.244224, "fair_value": 0.942267, "relative_strength": 20.876134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.867089, "energy": 63.208063, "activity_lines": [ 1.540248, 1.487086, 1.393294, 1.325084 ] }, { "date": "2026-04-10", "close": 1.684956, "volume": 55306200, "typical_volume": 44502145.0, "trend": 1.265202, "fair_value": 0.948267, "relative_strength": 30.207743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.770328, "energy": 78.318409, "activity_lines": [ 1.590466, 1.532679, 1.429296, 1.353518 ] }, { "date": "2026-04-17", "close": 1.903009, "volume": 94549000, "typical_volume": 48443476.25, "trend": 1.291624, "fair_value": 0.955753, "relative_strength": 44.937261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.811822, "energy": 90.259457, "activity_lines": [ 1.702136, 1.61143, 1.483214, 1.394667 ] }, { "date": "2026-04-24", "close": 2.121062, "volume": 83665200, "typical_volume": 51964892.5, "trend": 1.326357, "fair_value": 0.96477, "relative_strength": 61.457785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.484637, "energy": 95.790335, "activity_lines": [ 1.860059, 1.717754, 1.554048, 1.448179 ] }, { "date": "2026-05-01", "close": 2.160708, "volume": 68285500, "typical_volume": 54973717.5, "trend": 1.359545, "fair_value": 0.973997, "relative_strength": 62.130118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.137845, "energy": 95.071885, "activity_lines": [ 1.993534, 1.816869, 1.623693, 1.502008 ] }, { "date": "2026-05-08", "close": 2.33, "volume": 63609800, "typical_volume": 56905557.5, "trend": 1.399163, "fair_value": 0.984694, "relative_strength": 71.309765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.030507, "energy": 95.702346, "activity_lines": [ 2.143133, 1.931807, 1.704307, 1.564618 ] }, { "date": "2026-05-15", "close": 2.84, "volume": 119263400, "typical_volume": 62220533.75, "trend": 1.458929, "fair_value": 0.998435, "relative_strength": 101.256871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.798177, "energy": 98.081813, "activity_lines": [ 2.409817, 2.123239, 1.827646, 1.657575 ] }, { "date": "2026-05-22", "close": 2.63, "volume": 76330100, "typical_volume": 65389252.5, "trend": 1.509335, "fair_value": 1.010443, "relative_strength": 79.907172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.467088, "energy": 86.958612, "activity_lines": [ 2.529499, 2.252425, 1.92286, 1.733128 ] }, { "date": "2026-05-29", "close": 2.8, "volume": 47167800, "typical_volume": 66526250.0, "trend": 1.563832, "fair_value": 1.023496, "relative_strength": 88.629839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.758919, "energy": 81.614762, "activity_lines": [ 2.657381, 2.392093, 2.028537, 1.816397 ] }, { "date": "2026-06-05", "close": 2.520194, "volume": 13288700, "typical_volume": 64776210.0, "trend": 1.608215, "fair_value": 1.034982, "relative_strength": 66.542749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04123, "energy": 67.78865, "activity_lines": [ 2.646731, 2.458272, 2.099896, 1.878098 ] }, { "date": "2026-06-12", "close": 2.510232, "volume": 9567600, "typical_volume": 63441405.0, "trend": 1.654628, "fair_value": 1.046223, "relative_strength": 63.952382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602795, "energy": 64.80033, "activity_lines": [ 2.608796, 2.50511, 2.16463, 1.936292 ] }, { "date": "2026-06-19", "close": 2.719419, "volume": 13728200, "typical_volume": 61403195.0, "trend": 1.709063, "fair_value": 1.059031, "relative_strength": 68.900629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.184374, "energy": 64.684572, "activity_lines": [ 2.628574, 2.572274, 2.243422, 2.004988 ] }, { "date": "2026-06-26", "close": 2.500271, "volume": 14102100, "typical_volume": 60108260.0, "trend": 1.755931, "fair_value": 1.070253, "relative_strength": 53.270043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.163622, "energy": 51.498545, "activity_lines": [ 2.583341, 2.580785, 2.294718, 2.056034 ] }, { "date": "2026-07-03", "close": 2.579961, "volume": 6722500, "typical_volume": 57479375.0, "trend": 1.805984, "fair_value": 1.082032, "relative_strength": 54.36985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.666236, "energy": 44.522267, "activity_lines": [ 2.57332, 2.592925, 2.347596, 2.109197 ] }, { "date": "2026-07-10", "close": 2.57, "volume": 47988900, "typical_volume": 59185905.0, "trend": 1.855705, "fair_value": 1.093564, "relative_strength": 45.588238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.428148, "energy": 41.520348, "activity_lines": [ 2.574648, 2.594911, 2.393565, 2.158489 ] }, { "date": "2026-07-17", "close": 2.44, "volume": 72014100, "typical_volume": 59289470.0, "trend": 1.9003, "fair_value": 1.104172, "relative_strength": 35.822844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.64004, "energy": 32.993611, "activity_lines": [ 2.529323, 2.565819, 2.421287, 2.196185 ] }, { "date": "2026-07-24", "close": 2.49, "volume": 59239300, "typical_volume": 55641525.0, "trend": 1.945504, "fair_value": 1.115237, "relative_strength": 35.319001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.67352, "energy": 29.639551, "activity_lines": [ 2.505346, 2.543817, 2.448995, 2.23423 ] }, { "date": "2026-07-31", "close": 2.28, "volume": 81459200, "typical_volume": 56285665.0, "trend": 1.973929, "fair_value": 1.125048, "relative_strength": 22.187047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.868134, "energy": 18.349432, "activity_lines": [ 2.426664, 2.489998, 2.452067, 2.255811 ] }, { "date": "2026-08-07", "close": 2.41, "volume": 43284300, "typical_volume": 55516410.0, "trend": 2.014616, "fair_value": 1.135692, "relative_strength": 26.468681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.418428, "energy": 18.142873, "activity_lines": [ 2.406, 2.466178, 2.463837, 2.283944 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }