{ "ticker": { "uuid": "20c053f1-16bd-4fe1-a2f8-d9781b6fc726", "symbol": "XGDE", "name": "Xtrackers IE Physical Gold EUR Hedged ETC Securities 5", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.655, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.104, "architecture_energy": 50.77, "architecture_maturity": 63.611, "architecture_confidence": 70.622, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.63, "rotation_up": 26.57, "upward_expansion": 20.36, "deceleration": 66.7, "rotation_down": 49.45, "downward_expansion": 72.69 }, "activity_lines": [ 50.112334, 49.996728, 51.770667, 53.546516 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 52.490002, "trend_reference": 55.830667, "distance_from_trend": -0.059836, "trend_direction": "Weakening", "fair_value": 39.251154, "distance_from_fair_value": 0.337286, "fair_value_direction": "Weakening", "relative_strength": -15.242374, "relative_strength_direction": "Weakening", "price_momentum": -0.13254, "excess_performance": -0.303432, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059836, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012662, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337286, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.206147, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152424, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.151926, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.13254, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.236332, "read": "Supply-led" } ], "volume": { "latest": 10695, "relative_activity": 0.605723, "balance": 0.236332, "dry_up": 0.353182, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.037428, "annualized_volatility": 0.233072, "from_high_reference": -0.229108, "from_low_reference": 0.27156 }, "levels": { "trend_reference": 55.830667, "fair_value_reference": 39.251154, "structural_low": 47.959999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003947, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.00775, "regime_survival": 0.777778, "best_return": 0.062542, "worst_return": -0.037236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.04894, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.002245, "regime_survival": 0.333333, "best_return": 0.082138, "worst_return": -0.034208, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.076355, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.089157, "regime_survival": 0.0, "best_return": 0.107589, "worst_return": 0.045121, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.185736, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.032997, "regime_survival": 0.0, "best_return": 0.304735, "worst_return": 0.066737, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.004837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.031627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.0119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.066186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.061896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.042292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.115004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.040207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": 0.181128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.007294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.341648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.007421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.09541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.062443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.834999, "volume": 8172, "typical_volume": 43028.15, "trend": 25.6415, "fair_value": 25.244423, "relative_strength": -7.78706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -47.889674, "energy": 54.50573, "activity_lines": [ 25.244, 25.396, 25.619428, 25.697699 ] }, { "date": "2023-08-25", "close": 24.969999, "volume": 3609, "typical_volume": 41334.0, "trend": 25.614333, "fair_value": 25.217372, "relative_strength": -8.401471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.943299, "energy": 62.379837, "activity_lines": [ 25.096333, 25.305545, 25.534762, 25.654376 ] }, { "date": "2023-09-01", "close": 25.4, "volume": 6394, "typical_volume": 35186.95, "trend": 25.630667, "fair_value": 25.193077, "relative_strength": -7.941015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.905164, "energy": 56.240199, "activity_lines": [ 25.146333, 25.309, 25.499119, 25.640548 ] }, { "date": "2023-09-08", "close": 25.17, "volume": 14309, "typical_volume": 32333.95, "trend": 25.643333, "fair_value": 25.176891, "relative_strength": -7.125715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.464349, "energy": 60.197411, "activity_lines": [ 25.146, 25.269363, 25.446857, 25.610828 ] }, { "date": "2023-09-15", "close": 25.235001, "volume": 6968, "typical_volume": 31135.5, "trend": 25.669167, "fair_value": 25.160962, "relative_strength": -8.673719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.515486, "energy": 35.209716, "activity_lines": [ 25.188667, 25.243091, 25.405667, 25.584484 ] }, { "date": "2023-09-22", "close": 25.219999, "volume": 16188, "typical_volume": 30561.3, "trend": 25.704833, "fair_value": 25.152628, "relative_strength": -7.380927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.299475, "energy": 25.027023, "activity_lines": [ 25.221333, 25.217363, 25.368357, 25.555505 ] }, { "date": "2023-09-29", "close": 24.264999, "volume": 21906, "typical_volume": 29989.3, "trend": 25.694833, "fair_value": 25.134551, "relative_strength": -9.402728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.393921, "energy": 57.029171, "activity_lines": [ 24.91, 25.028091, 25.246738, 25.462613 ] }, { "date": "2023-10-06", "close": 23.965, "volume": 91001, "typical_volume": 33099.9, "trend": 25.670833, "fair_value": 25.112821, "relative_strength": -8.690127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.884161, "energy": 80.564595, "activity_lines": [ 24.545666, 24.811909, 25.107643, 25.351011 ] }, { "date": "2023-10-13", "close": 25.110001, "volume": 102650, "typical_volume": 37310.6, "trend": 25.640667, "fair_value": 25.101314, "relative_strength": -5.434214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.418513, "energy": 62.205581, "activity_lines": [ 24.658667, 24.837182, 25.087762, 25.314828 ] }, { "date": "2023-10-20", "close": 26.049999, "volume": 73045, "typical_volume": 37902.25, "trend": 25.63, "fair_value": 25.095833, "relative_strength": 1.420099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.481631, "energy": 19.23258, "activity_lines": [ 25.089, 25.040273, 25.159952, 25.341236 ] }, { "date": "2023-10-27", "close": 25.844999, "volume": 97853, "typical_volume": 38708.25, "trend": 25.613667, "fair_value": 25.090897, "relative_strength": 0.954132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.80502, "energy": 12.078338, "activity_lines": [ 25.396666, 25.189909, 25.212024, 25.355107 ] }, { "date": "2023-11-03", "close": 25.969999, "volume": 95024, "typical_volume": 40424.0, "trend": 25.5905, "fair_value": 25.084904, "relative_strength": -3.343695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.537953, "energy": 35.659635, "activity_lines": [ 25.704333, 25.343909, 25.276285, 25.378096 ] }, { "date": "2023-11-10", "close": 25.295, "volume": 113836, "typical_volume": 43005.75, "trend": 25.55, "fair_value": 25.075609, "relative_strength": -5.13214, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.164787, "energy": 30.181983, "activity_lines": [ 25.673333, 25.357, 25.275619, 25.359032 ] }, { "date": "2023-11-17", "close": 25.825001, "volume": 46928, "typical_volume": 44975.6, "trend": 25.537666, "fair_value": 25.071635, "relative_strength": -6.249402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.548863, "energy": 33.60506, "activity_lines": [ 25.730333, 25.468363, 25.325595, 25.376774 ] }, { "date": "2023-11-24", "close": 26.049999, "volume": 38037, "typical_volume": 44589.2, "trend": 25.527666, "fair_value": 25.07734, "relative_strength": -5.089968, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.545796, "energy": 40.64172, "activity_lines": [ 25.814666, 25.608727, 25.394285, 25.409828 ] }, { "date": "2023-12-01", "close": 26.785, "volume": 25034, "typical_volume": 45071.65, "trend": 25.533333, "fair_value": 25.083526, "relative_strength": -3.866876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.712863, "energy": 53.037944, "activity_lines": [ 26.144, 25.867909, 25.529952, 25.490946 ] }, { "date": "2023-12-08", "close": 26.094999, "volume": 46487, "typical_volume": 43426.2, "trend": 25.516666, "fair_value": 25.084359, "relative_strength": -7.545001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.463129, "energy": 56.231092, "activity_lines": [ 26.180666, 25.973181, 25.595095, 25.527183 ] }, { "date": "2023-12-15", "close": 26.469999, "volume": 62990, "typical_volume": 45749.45, "trend": 25.529, "fair_value": 25.084199, "relative_strength": -5.848185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.914965, "energy": 62.31482, "activity_lines": [ 26.333999, 26.113363, 25.694476, 25.588688 ] }, { "date": "2023-12-22", "close": 26.77, "volume": 20938, "typical_volume": 46133.75, "trend": 25.5665, "fair_value": 25.087436, "relative_strength": -4.458293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.099151, "energy": 68.278497, "activity_lines": [ 26.508999, 26.262545, 25.819214, 25.668752 ] }, { "date": "2023-12-29", "close": 26.82, "volume": 14755, "typical_volume": 45306.2, "trend": 25.596333, "fair_value": 25.089295, "relative_strength": -3.992649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.987044, "energy": 63.010463, "activity_lines": [ 26.637666, 26.390636, 25.942619, 25.749623 ] }, { "date": "2024-01-05", "close": 26.620001, "volume": 26098, "typical_volume": 46202.5, "trend": 25.620166, "fair_value": 25.0925, "relative_strength": -4.759529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.943917, "energy": 59.468602, "activity_lines": [ 26.648333, 26.468364, 26.039071, 25.815666 ] }, { "date": "2024-01-12", "close": 26.67, "volume": 16475, "typical_volume": 46845.8, "trend": 25.648, "fair_value": 25.098814, "relative_strength": -4.440683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594855, "energy": 58.16268, "activity_lines": [ 26.686667, 26.541091, 26.131786, 25.883398 ] }, { "date": "2024-01-19", "close": 26.27, "volume": 36005, "typical_volume": 48326.35, "trend": 25.679333, "fair_value": 25.100385, "relative_strength": -5.031561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.575819, "energy": 40.636549, "activity_lines": [ 26.553334, 26.528364, 26.178309, 25.923527 ] }, { "date": "2024-01-26", "close": 26.155001, "volume": 66355, "typical_volume": 50928.65, "trend": 25.709333, "fair_value": 25.100962, "relative_strength": -5.515368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.041469, "energy": 26.693604, "activity_lines": [ 26.395, 26.477, 26.209738, 25.954215 ] }, { "date": "2024-02-02", "close": 26.365, "volume": 42349, "typical_volume": 52697.7, "trend": 25.741, "fair_value": 25.107276, "relative_strength": -5.676501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.579459, "energy": 20.982499, "activity_lines": [ 26.347667, 26.457818, 26.256476, 25.996516 ] }, { "date": "2024-02-09", "close": 26.190001, "volume": 11501, "typical_volume": 52463.35, "trend": 25.754833, "fair_value": 25.110801, "relative_strength": -7.485842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.960791, "energy": 20.45013, "activity_lines": [ 26.272334, 26.401091, 26.281167, 26.025484 ] }, { "date": "2024-02-16", "close": 26.0, "volume": 15605, "typical_volume": 52148.3, "trend": 25.762, "fair_value": 25.116987, "relative_strength": -9.705566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.930423, "energy": 18.214858, "activity_lines": [ 26.162334, 26.320637, 26.283143, 26.041301 ] }, { "date": "2024-02-23", "close": 26.309999, "volume": 4706, "typical_volume": 47833.55, "trend": 25.779166, "fair_value": 25.131026, "relative_strength": -11.166413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.090403, "energy": 12.819284, "activity_lines": [ 26.200333, 26.298273, 26.306381, 26.076656 ] }, { "date": "2024-03-01", "close": 26.83, "volume": 11930, "typical_volume": 43297.55, "trend": 25.823833, "fair_value": 25.150737, "relative_strength": -9.921165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.186632, "energy": 29.507489, "activity_lines": [ 26.409, 26.373364, 26.367976, 26.144452 ] }, { "date": "2024-03-08", "close": 28.110001, "volume": 14352, "typical_volume": 40362.9, "trend": 25.922167, "fair_value": 25.17734, "relative_strength": -6.826192, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.703466, "energy": 76.525151, "activity_lines": [ 26.999334, 26.680091, 26.543286, 26.291946 ] }, { "date": "2024-03-15", "close": 27.950001, "volume": 29830, "typical_volume": 36961.75, "trend": 26.026, "fair_value": 25.200449, "relative_strength": -8.435757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.862416, "energy": 90.355039, "activity_lines": [ 27.42, 26.934273, 26.693548, 26.422774 ] }, { "date": "2024-03-22", "close": 27.969999, "volume": 8762, "typical_volume": 32648.65, "trend": 26.126, "fair_value": 25.224327, "relative_strength": -9.051294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.211029, "energy": 91.145884, "activity_lines": [ 27.73, 27.167909, 26.835691, 26.548194 ] }, { "date": "2024-03-29", "close": 28.65, "volume": 14926, "typical_volume": 27703.15, "trend": 26.234333, "fair_value": 25.253077, "relative_strength": -7.63739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.957036, "energy": 95.638735, "activity_lines": [ 28.135333, 27.501546, 27.033072, 26.711032 ] }, { "date": "2024-04-05", "close": 30.0, "volume": 41412, "typical_volume": 27427.35, "trend": 26.395333, "fair_value": 25.289167, "relative_strength": -0.975224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.399602, "energy": 98.677591, "activity_lines": [ 28.834667, 28.037364, 27.343048, 26.953979 ] }, { "date": "2024-04-12", "close": 30.9, "volume": 30338, "typical_volume": 27042.4, "trend": 26.584167, "fair_value": 25.327981, "relative_strength": 2.821487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.433981, "energy": 98.840826, "activity_lines": [ 29.622667, 28.666909, 27.718857, 27.244602 ] }, { "date": "2024-04-19", "close": 30.860001, "volume": 35870, "typical_volume": 27584.2, "trend": 26.772167, "fair_value": 25.366635, "relative_strength": 2.28604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.047153, "energy": 96.411387, "activity_lines": [ 30.211334, 29.206727, 28.067762, 27.520462 ] }, { "date": "2024-04-26", "close": 30.08, "volume": 37008, "typical_volume": 27110.25, "trend": 26.966, "fair_value": 25.401186, "relative_strength": -1.051043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.541386, "energy": 88.223192, "activity_lines": [ 30.346, 29.519818, 28.322976, 27.733871 ] }, { "date": "2024-05-03", "close": 29.530001, "volume": 16875, "typical_volume": 24804.5, "trend": 27.1515, "fair_value": 25.426442, "relative_strength": -0.862311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.886233, "energy": 67.628372, "activity_lines": [ 30.156667, 29.658728, 28.506834, 27.89929 ] }, { "date": "2024-05-10", "close": 30.450001, "volume": 22567, "typical_volume": 24885.95, "trend": 27.3295, "fair_value": 25.457115, "relative_strength": -0.603329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.916029, "energy": 67.803856, "activity_lines": [ 30.215334, 29.906364, 28.763738, 28.112097 ] }, { "date": "2024-05-17", "close": 30.99, "volume": 8093, "typical_volume": 24552.85, "trend": 27.494167, "fair_value": 25.487853, "relative_strength": -0.8036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.914883, "energy": 68.036066, "activity_lines": [ 30.424001, 30.186364, 29.054548, 28.348258 ] }, { "date": "2024-05-24", "close": 30.045, "volume": 50070, "typical_volume": 25751.45, "trend": 27.634167, "fair_value": 25.511026, "relative_strength": -1.105059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.454666, "energy": 55.616724, "activity_lines": [ 30.311667, 30.242182, 29.2355, 28.512828 ] }, { "date": "2024-05-31", "close": 30.045, "volume": 3870, "typical_volume": 25121.2, "trend": 27.77, "fair_value": 25.534295, "relative_strength": -0.920378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.938307, "energy": 50.442158, "activity_lines": [ 30.253667, 30.259909, 29.400143, 28.668366 ] }, { "date": "2024-06-07", "close": 29.68, "volume": 12764, "typical_volume": 23959.15, "trend": 27.916167, "fair_value": 25.556827, "relative_strength": -2.390487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.561759, "energy": 44.574802, "activity_lines": [ 30.076333, 30.173546, 29.513953, 28.791592 ] }, { "date": "2024-06-14", "close": 29.674999, "volume": 5839, "typical_volume": 20933.35, "trend": 28.0445, "fair_value": 25.588397, "relative_strength": 3.596174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.901366, "energy": 31.366655, "activity_lines": [ 29.887333, 30.067545, 29.611048, 28.905065 ] }, { "date": "2024-06-21", "close": 29.895, "volume": 1342, "typical_volume": 18883.0, "trend": 28.172667, "fair_value": 25.620994, "relative_strength": 2.421439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.101826, "energy": 26.400754, "activity_lines": [ 29.823333, 30.007455, 29.712333, 29.024452 ] }, { "date": "2024-06-28", "close": 29.9, "volume": 784, "typical_volume": 18347.15, "trend": 28.2765, "fair_value": 25.65359, "relative_strength": 2.901072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.008326, "energy": 22.963558, "activity_lines": [ 29.834, 29.966545, 29.797286, 29.135893 ] }, { "date": "2024-07-05", "close": 30.610001, "volume": 21272, "typical_volume": 18630.5, "trend": 28.427, "fair_value": 25.68843, "relative_strength": 2.791893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.055429, "energy": 39.697449, "activity_lines": [ 30.091, 30.072182, 29.932191, 29.286441 ] }, { "date": "2024-07-12", "close": 30.93, "volume": 4393, "typical_volume": 18614.85, "trend": 28.575667, "fair_value": 25.725096, "relative_strength": 2.096173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.22452, "energy": 52.392237, "activity_lines": [ 30.417, 30.226364, 30.075619, 29.447925 ] }, { "date": "2024-07-19", "close": 30.825001, "volume": 12331, "typical_volume": 18634.9, "trend": 28.710834, "fair_value": 25.762212, "relative_strength": 2.81855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.537247, "energy": 60.679246, "activity_lines": [ 30.624667, 30.336, 30.187048, 29.593043 ] }, { "date": "2024-07-26", "close": 30.559999, "volume": 10119, "typical_volume": 18423.25, "trend": 28.8355, "fair_value": 25.795673, "relative_strength": 3.086028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.464499, "energy": 62.669533, "activity_lines": [ 30.667333, 30.390636, 30.254214, 29.712344 ] }, { "date": "2024-08-02", "close": 31.07, "volume": 9570, "typical_volume": 17410.25, "trend": 28.983833, "fair_value": 25.837917, "relative_strength": 10.484693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.11942, "energy": 64.03127, "activity_lines": [ 30.835667, 30.545818, 30.358286, 29.856506 ] }, { "date": "2024-08-09", "close": 30.924999, "volume": 28584, "typical_volume": 18401.35, "trend": 29.125667, "fair_value": 25.878141, "relative_strength": 10.587645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.577109, "energy": 48.768513, "activity_lines": [ 30.877666, 30.656, 30.43369, 29.981742 ] }, { "date": "2024-08-16", "close": 31.834999, "volume": 5408, "typical_volume": 17925.45, "trend": 29.311167, "fair_value": 25.92343, "relative_strength": 9.339224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.296428, "energy": 62.299718, "activity_lines": [ 31.201999, 30.915636, 30.58169, 30.156538 ] }, { "date": "2024-08-23", "close": 32.205002, "volume": 18977, "typical_volume": 16803.7, "trend": 29.512833, "fair_value": 25.968974, "relative_strength": 8.438166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.071985, "energy": 84.516138, "activity_lines": [ 31.589333, 31.203364, 30.749762, 30.343237 ] }, { "date": "2024-08-30", "close": 32.029999, "volume": 7010, "typical_volume": 15637.3, "trend": 29.701667, "fair_value": 26.011346, "relative_strength": 5.476371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959569, "energy": 83.942883, "activity_lines": [ 31.826333, 31.413273, 30.890667, 30.505634 ] }, { "date": "2024-09-06", "close": 32.150002, "volume": 12742, "typical_volume": 14480.9, "trend": 29.900333, "fair_value": 26.057692, "relative_strength": 9.136195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.779229, "energy": 85.971348, "activity_lines": [ 32.005334, 31.606182, 31.037619, 30.663592 ] }, { "date": "2024-09-13", "close": 32.924999, "volume": 6514, "typical_volume": 12956.2, "trend": 30.131167, "fair_value": 26.112949, "relative_strength": 10.586321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.614223, "energy": 90.557874, "activity_lines": [ 32.370667, 31.899091, 31.252238, 30.858731 ] }, { "date": "2024-09-20", "close": 33.355, "volume": 20050, "typical_volume": 13114.95, "trend": 30.366, "fair_value": 26.171058, "relative_strength": 11.132905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.48918, "energy": 91.055146, "activity_lines": [ 32.746, 32.228091, 31.494262, 31.066721 ] }, { "date": "2024-09-27", "close": 33.875, "volume": 4502, "typical_volume": 12211.7, "trend": 30.600833, "fair_value": 26.232083, "relative_strength": 9.453722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.770575, "energy": 92.710763, "activity_lines": [ 33.193333, 32.607545, 31.767595, 31.293108 ] }, { "date": "2024-10-04", "close": 33.915001, "volume": 11768, "typical_volume": 12395.45, "trend": 30.794333, "fair_value": 26.293333, "relative_strength": 12.918555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.926698, "energy": 92.099548, "activity_lines": [ 33.542667, 32.938818, 32.028429, 31.506925 ] }, { "date": "2024-10-11", "close": 33.915001, "volume": 11467, "typical_volume": 10465.3, "trend": 30.993167, "fair_value": 26.35109, "relative_strength": 10.332926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.737373, "energy": 89.228247, "activity_lines": [ 33.766334, 33.209091, 32.275334, 31.708258 ] }, { "date": "2024-10-18", "close": 34.650002, "volume": 8566, "typical_volume": 10700.1, "trend": 31.215834, "fair_value": 26.41343, "relative_strength": 9.779539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.390728, "energy": 92.746367, "activity_lines": [ 34.117334, 33.561273, 32.57381, 31.944183 ] }, { "date": "2024-10-25", "close": 34.945, "volume": 32249, "typical_volume": 11674.35, "trend": 31.425667, "fair_value": 26.479744, "relative_strength": 11.938212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.812782, "energy": 92.765705, "activity_lines": [ 34.451668, 33.899364, 32.878453, 32.184774 ] }, { "date": "2024-11-01", "close": 34.955002, "volume": 19021, "typical_volume": 12333.45, "trend": 31.590834, "fair_value": 26.542917, "relative_strength": 12.047412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.734274, "energy": 89.906706, "activity_lines": [ 34.683335, 34.182728, 33.158977, 32.412474 ] }, { "date": "2024-11-08", "close": 34.200001, "volume": 17455, "typical_volume": 13139.1, "trend": 31.700834, "fair_value": 26.597083, "relative_strength": 12.115018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.86719, "energy": 67.335089, "activity_lines": [ 34.591335, 34.278819, 33.342453, 32.580807 ] }, { "date": "2024-11-15", "close": 32.645, "volume": 19289, "typical_volume": 14064.35, "trend": 31.760334, "fair_value": 26.641571, "relative_strength": 5.665101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.163161, "energy": 51.393175, "activity_lines": [ 33.962001, 34.052728, 33.357334, 32.641721 ] }, { "date": "2024-11-22", "close": 34.369999, "volume": 15528, "typical_volume": 13777.15, "trend": 31.903334, "fair_value": 26.702692, "relative_strength": 13.223692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.241055, "energy": 43.285596, "activity_lines": [ 33.992333, 34.131273, 33.523429, 32.810086 ] }, { "date": "2024-11-29", "close": 33.825001, "volume": 11071, "typical_volume": 14111.05, "trend": 32.0465, "fair_value": 26.762148, "relative_strength": 11.417805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.029031, "energy": 26.741285, "activity_lines": [ 33.859667, 34.084455, 33.619715, 32.934065 ] }, { "date": "2024-12-06", "close": 33.540001, "volume": 35086, "typical_volume": 15248.8, "trend": 32.1495, "fair_value": 26.819039, "relative_strength": 5.994879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.652783, "energy": 25.821281, "activity_lines": [ 33.706667, 33.977273, 33.675072, 33.03042 ] }, { "date": "2024-12-13", "close": 33.790001, "volume": 22476, "typical_volume": 15866.65, "trend": 32.242834, "fair_value": 26.875962, "relative_strength": 6.141998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.709956, "energy": 25.548852, "activity_lines": [ 33.731334, 33.921637, 33.74131, 33.136259 ] }, { "date": "2024-12-20", "close": 33.310001, "volume": 33914, "typical_volume": 17083.85, "trend": 32.351667, "fair_value": 26.929519, "relative_strength": 7.876487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.314651, "energy": 17.786927, "activity_lines": [ 33.623334, 33.781001, 33.746453, 33.205108 ] }, { "date": "2024-12-27", "close": 33.244999, "volume": 1527, "typical_volume": 15731.0, "trend": 32.458334, "fair_value": 26.982308, "relative_strength": 6.221001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.734423, "energy": 14.280346, "activity_lines": [ 33.449334, 33.639546, 33.734739, 33.262742 ] }, { "date": "2025-01-03", "close": 33.509998, "volume": 12132, "typical_volume": 16067.2, "trend": 32.586, "fair_value": 27.03875, "relative_strength": 6.930143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.804903, "energy": 11.893655, "activity_lines": [ 33.438666, 33.571818, 33.737215, 33.330592 ] }, { "date": "2025-01-10", "close": 34.115002, "volume": 3070, "typical_volume": 15271.85, "trend": 32.734, "fair_value": 27.096667, "relative_strength": 5.661718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.240794, "energy": 16.418771, "activity_lines": [ 33.650667, 33.640182, 33.789334, 33.429237 ] }, { "date": "2025-01-17", "close": 34.424999, "volume": 32207, "typical_volume": 16531.7, "trend": 32.885, "fair_value": 27.155224, "relative_strength": 2.982813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.331731, "energy": 26.815305, "activity_lines": [ 33.927666, 33.780182, 33.861881, 33.538334 ] }, { "date": "2025-01-24", "close": 35.185001, "volume": 4111, "typical_volume": 16100.15, "trend": 33.061167, "fair_value": 27.223077, "relative_strength": 5.207565, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.942008, "energy": 57.112501, "activity_lines": [ 34.415667, 34.054273, 33.995405, 33.686721 ] }, { "date": "2025-01-31", "close": 35.555, "volume": 16638, "typical_volume": 16606.35, "trend": 33.226, "fair_value": 27.291571, "relative_strength": 5.268526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.216417, "energy": 74.467201, "activity_lines": [ 34.902, 34.349455, 34.149715, 33.847613 ] }, { "date": "2025-02-07", "close": 36.34, "volume": 20424, "typical_volume": 16625.05, "trend": 33.406334, "fair_value": 27.3625, "relative_strength": 5.589912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.002319, "energy": 86.23749, "activity_lines": [ 35.496, 34.765818, 34.366262, 34.048516 ] }, { "date": "2025-02-14", "close": 36.625, "volume": 16079, "typical_volume": 17203.9, "trend": 33.599667, "fair_value": 27.430096, "relative_strength": 3.523639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.4353, "energy": 92.592174, "activity_lines": [ 35.996333, 35.188273, 34.595738, 34.256172 ] }, { "date": "2025-02-21", "close": 37.125, "volume": 27894, "typical_volume": 18010.2, "trend": 33.8185, "fair_value": 27.501603, "relative_strength": 3.381879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.260386, "energy": 94.884504, "activity_lines": [ 36.496, 35.645545, 34.859738, 34.483613 ] }, { "date": "2025-02-28", "close": 36.02, "volume": 50259, "typical_volume": 19949.8, "trend": 33.9835, "fair_value": 27.559327, "relative_strength": -0.54219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.808233, "energy": 87.36973, "activity_lines": [ 36.447333, 35.841273, 35.003214, 34.625645 ] }, { "date": "2025-03-07", "close": 36.869999, "volume": 2467, "typical_volume": 19644.85, "trend": 34.181667, "fair_value": 27.620481, "relative_strength": 1.730658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.673782, "energy": 86.849837, "activity_lines": [ 36.626333, 36.142273, 35.217619, 34.811871 ] }, { "date": "2025-03-14", "close": 37.735001, "volume": 38893, "typical_volume": 19977.05, "trend": 34.378334, "fair_value": 27.691923, "relative_strength": 3.62634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.057461, "energy": 83.931486, "activity_lines": [ 37.006, 36.534636, 35.503833, 35.041119 ] }, { "date": "2025-03-21", "close": 38.064999, "volume": 28203, "typical_volume": 20436.15, "trend": 34.573667, "fair_value": 27.763301, "relative_strength": 3.173803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.088425, "energy": 72.418234, "activity_lines": [ 37.402666, 36.910182, 35.80819, 35.278968 ] }, { "date": "2025-03-28", "close": 38.884998, "volume": 13860, "typical_volume": 20256.4, "trend": 34.802167, "fair_value": 27.842436, "relative_strength": 5.818352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.971303, "energy": 90.01914, "activity_lines": [ 37.976666, 37.363, 36.175833, 35.557118 ] }, { "date": "2025-04-04", "close": 38.165001, "volume": 64078, "typical_volume": 22495.85, "trend": 35.002667, "fair_value": 27.915449, "relative_strength": 15.604406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.489966, "energy": 80.966437, "activity_lines": [ 38.193333, 37.603818, 36.452595, 35.774075 ] }, { "date": "2025-04-11", "close": 40.805, "volume": 25533, "typical_volume": 22996.1, "trend": 35.265334, "fair_value": 28.003782, "relative_strength": 25.139552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.463843, "energy": 90.055242, "activity_lines": [ 39.147, 38.270454, 36.9545, 36.148419 ] }, { "date": "2025-04-18", "close": 41.514999, "volume": 18188, "typical_volume": 23351.95, "trend": 35.537334, "fair_value": 28.09968, "relative_strength": 19.82273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.492962, "energy": 91.179478, "activity_lines": [ 40.075, 38.970727, 37.493381, 36.551624 ] }, { "date": "2025-04-25", "close": 41.110001, "volume": 73275, "typical_volume": 25261.4, "trend": 35.7785, "fair_value": 28.195417, "relative_strength": 13.802066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.274534, "energy": 75.076372, "activity_lines": [ 40.616, 39.503273, 37.957071, 36.911151 ] }, { "date": "2025-05-02", "close": 40.814999, "volume": 14246, "typical_volume": 24849.9, "trend": 36.0085, "fair_value": 28.290545, "relative_strength": 9.689198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707101, "energy": 72.018919, "activity_lines": [ 40.855666, 39.900636, 38.356619, 37.236086 ] }, { "date": "2025-05-09", "close": 41.904999, "volume": 25562, "typical_volume": 24432.3, "trend": 36.274833, "fair_value": 28.399776, "relative_strength": 9.235892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.364757, "energy": 70.189526, "activity_lines": [ 41.329999, 40.42909, 38.826524, 37.616505 ] }, { "date": "2025-05-16", "close": 39.855, "volume": 36648, "typical_volume": 26188.35, "trend": 36.448333, "fair_value": 28.493045, "relative_strength": 0.398064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.210242, "energy": 60.209057, "activity_lines": [ 40.871666, 40.477818, 39.060262, 37.847484 ] }, { "date": "2025-05-23", "close": 42.07, "volume": 79386, "typical_volume": 29551.05, "trend": 36.685833, "fair_value": 28.599904, "relative_strength": 8.731618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.569047, "energy": 61.242099, "activity_lines": [ 41.215, 40.875, 39.473476, 38.210172 ] }, { "date": "2025-05-30", "close": 41.165001, "volume": 24094, "typical_volume": 30602.25, "trend": 36.892833, "fair_value": 28.701122, "relative_strength": 4.449015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.983229, "energy": 53.279471, "activity_lines": [ 41.219667, 41.028818, 39.759738, 38.49915 ] }, { "date": "2025-06-06", "close": 41.669998, "volume": 134180, "typical_volume": 35700.9, "trend": 37.141833, "fair_value": 28.804712, "relative_strength": 4.04332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.528452, "energy": 50.21132, "activity_lines": [ 41.389, 41.218091, 40.060523, 38.807355 ] }, { "date": "2025-06-13", "close": 42.834999, "volume": 27905, "typical_volume": 36890.6, "trend": 37.4815, "fair_value": 28.91766, "relative_strength": 9.726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.697492, "energy": 58.960166, "activity_lines": [ 41.889666, 41.568545, 40.437762, 39.174656 ] }, { "date": "2025-06-20", "close": 42.095001, "volume": 16335, "typical_volume": 36875.45, "trend": 37.739, "fair_value": 29.027019, "relative_strength": 8.033778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.704963, "energy": 51.676105, "activity_lines": [ 42.081666, 41.699545, 40.708095, 39.472301 ] }, { "date": "2025-06-27", "close": 40.880001, "volume": 19501, "typical_volume": 36829.3, "trend": 37.974167, "fair_value": 29.130673, "relative_strength": 3.312959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.775608, "energy": 44.539528, "activity_lines": [ 41.719334, 41.586182, 40.831571, 39.674946 ] }, { "date": "2025-07-04", "close": 41.595001, "volume": 19374, "typical_volume": 36994.05, "trend": 38.242667, "fair_value": 29.244583, "relative_strength": 5.135351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.668995, "energy": 40.263429, "activity_lines": [ 41.674667, 41.614364, 41.001524, 39.908548 ] }, { "date": "2025-07-11", "close": 41.994999, "volume": 21813, "typical_volume": 36690.0, "trend": 38.516167, "fair_value": 29.364327, "relative_strength": 4.629535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.347727, "energy": 38.105293, "activity_lines": [ 41.734667, 41.706455, 41.185905, 40.150634 ] }, { "date": "2025-07-18", "close": 41.814999, "volume": 15069, "typical_volume": 34930.5, "trend": 38.799666, "fair_value": 29.480962, "relative_strength": 3.305766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.527957, "energy": 30.283354, "activity_lines": [ 41.713, 41.744363, 41.329952, 40.363462 ] }, { "date": "2025-07-25", "close": 41.509998, "volume": 20519, "typical_volume": 35833.1, "trend": 39.075166, "fair_value": 29.592821, "relative_strength": 1.285835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.204883, "energy": 31.019049, "activity_lines": [ 41.657666, 41.728454, 41.417357, 40.538322 ] }, { "date": "2025-08-01", "close": 41.695, "volume": 18201, "typical_volume": 34798.5, "trend": 39.348, "fair_value": 29.70516, "relative_strength": 3.586096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.858209, "energy": 28.863047, "activity_lines": [ 41.702999, 41.71609, 41.500285, 40.707344 ] }, { "date": "2025-08-08", "close": 42.220001, "volume": 32904, "typical_volume": 35033.55, "trend": 39.618166, "fair_value": 29.819167, "relative_strength": 0.575124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.242089, "energy": 35.517355, "activity_lines": [ 41.869, 41.806, 41.614357, 40.892634 ] }, { "date": "2025-08-15", "close": 41.529999, "volume": 10074, "typical_volume": 34844.25, "trend": 39.855, "fair_value": 29.932981, "relative_strength": -3.476231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.723935, "energy": 30.152125, "activity_lines": [ 41.763333, 41.751272, 41.642928, 41.015978 ] }, { "date": "2025-08-22", "close": 41.959999, "volume": 18318, "typical_volume": 32556.25, "trend": 40.080833, "fair_value": 30.050641, "relative_strength": -3.975523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.43382, "energy": 32.938112, "activity_lines": [ 41.831999, 41.777272, 41.699857, 41.151785 ] }, { "date": "2025-08-29", "close": 42.779999, "volume": 22199, "typical_volume": 32389.55, "trend": 40.321666, "fair_value": 30.175705, "relative_strength": 0.328858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.510813, "energy": 46.526687, "activity_lines": [ 42.164333, 41.968272, 41.816809, 41.325924 ] }, { "date": "2025-09-05", "close": 44.555, "volume": 26649, "typical_volume": 32812.6, "trend": 40.5955, "fair_value": 30.312019, "relative_strength": 5.756777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.307844, "energy": 76.921829, "activity_lines": [ 43.003666, 42.469545, 42.093404, 41.599043 ] }, { "date": "2025-09-12", "close": 45.205002, "volume": 34032, "typical_volume": 30850.45, "trend": 40.8815, "fair_value": 30.45125, "relative_strength": 4.723315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.803499, "energy": 92.313729, "activity_lines": [ 43.869, 43.022182, 42.417428, 41.89643 ] }, { "date": "2025-09-19", "close": 45.509998, "volume": 36828, "typical_volume": 31979.55, "trend": 41.161, "fair_value": 30.6, "relative_strength": 5.886805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.483459, "energy": 94.478996, "activity_lines": [ 44.637, 43.564636, 42.751, 42.195043 ] }, { "date": "2025-09-26", "close": 46.825001, "volume": 59567, "typical_volume": 33679.8, "trend": 41.521166, "fair_value": 30.754968, "relative_strength": 7.842965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.012075, "energy": 97.272514, "activity_lines": [ 45.578, 44.282273, 43.187452, 42.560462 ] }, { "date": "2025-10-03", "close": 48.145, "volume": 67714, "typical_volume": 35233.1, "trend": 41.897, "fair_value": 30.91609, "relative_strength": 9.101211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.088593, "energy": 98.106175, "activity_lines": [ 46.634667, 45.148818, 43.72619, 42.987806 ] }, { "date": "2025-10-10", "close": 49.695, "volume": 72262, "typical_volume": 34876.9, "trend": 42.295666, "fair_value": 31.091891, "relative_strength": 15.433627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.412659, "energy": 98.618917, "activity_lines": [ 47.850333, 46.176545, 44.373071, 43.490903 ] }, { "date": "2025-10-17", "close": 52.52, "volume": 98913, "typical_volume": 38617.85, "trend": 42.7775, "fair_value": 31.286346, "relative_strength": 22.215147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.123214, "energy": 99.203123, "activity_lines": [ 49.665, 47.572455, 45.25269, 44.150537 ] }, { "date": "2025-10-24", "close": 51.23, "volume": 103343, "typical_volume": 37076.0, "trend": 43.189, "fair_value": 31.472788, "relative_strength": 16.729535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.959716, "energy": 90.933377, "activity_lines": [ 50.562, 48.546545, 45.955381, 44.69586 ] }, { "date": "2025-10-31", "close": 49.240002, "volume": 81208, "typical_volume": 39741.15, "trend": 43.558167, "fair_value": 31.64391, "relative_strength": 10.135868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.286313, "energy": 68.266268, "activity_lines": [ 50.414334, 48.982455, 46.423024, 45.086247 ] }, { "date": "2025-11-07", "close": 49.560001, "volume": 69237, "typical_volume": 42386.25, "trend": 43.85, "fair_value": 31.80968, "relative_strength": 11.219152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.441909, "energy": 66.698947, "activity_lines": [ 50.212334, 49.344182, 46.890643, 45.473462 ] }, { "date": "2025-11-14", "close": 50.57, "volume": 62544, "typical_volume": 44538.4, "trend": 44.151833, "fair_value": 31.98234, "relative_strength": 10.3098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.420307, "energy": 63.493863, "activity_lines": [ 50.252667, 49.766273, 47.418905, 45.907011 ] }, { "date": "2025-11-21", "close": 50.25, "volume": 52727, "typical_volume": 46206.05, "trend": 44.4565, "fair_value": 32.153622, "relative_strength": 12.720996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5589, "energy": 54.521622, "activity_lines": [ 50.128, 50.020819, 47.870548, 46.300441 ] }, { "date": "2025-11-28", "close": 51.919998, "volume": 42515, "typical_volume": 47241.15, "trend": 44.826667, "fair_value": 32.332244, "relative_strength": 14.210872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.239359, "energy": 60.635995, "activity_lines": [ 50.711333, 50.487273, 48.440024, 46.781957 ] }, { "date": "2025-12-05", "close": 51.93, "volume": 32981, "typical_volume": 48136.75, "trend": 45.160833, "fair_value": 32.51, "relative_strength": 13.553018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.903437, "energy": 61.895885, "activity_lines": [ 51.252, 50.839, 48.96319, 47.240237 ] }, { "date": "2025-12-12", "close": 52.830002, "volume": 40132, "typical_volume": 49117.4, "trend": 45.593333, "fair_value": 32.694872, "relative_strength": 14.791078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.795017, "energy": 64.054129, "activity_lines": [ 51.913334, 51.261546, 49.523905, 47.735022 ] }, { "date": "2025-12-19", "close": 53.509998, "volume": 72130, "typical_volume": 51813.85, "trend": 45.974667, "fair_value": 32.883077, "relative_strength": 12.609018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.831369, "energy": 73.101691, "activity_lines": [ 52.583333, 51.722545, 50.095476, 48.245774 ] }, { "date": "2025-12-26", "close": 54.91, "volume": 43936, "typical_volume": 52365.45, "trend": 46.432833, "fair_value": 33.079199, "relative_strength": 15.407527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.493967, "energy": 82.027891, "activity_lines": [ 53.524, 52.368727, 50.744119, 48.822247 ] }, { "date": "2026-01-02", "close": 53.16, "volume": 35755, "typical_volume": 53649.5, "trend": 46.815833, "fair_value": 33.260353, "relative_strength": 9.466377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.722299, "energy": 61.233084, "activity_lines": [ 53.570667, 52.653273, 51.165667, 49.256258 ] }, { "date": "2026-01-09", "close": 55.369999, "volume": 29559, "typical_volume": 54211.55, "trend": 47.233667, "fair_value": 33.451314, "relative_strength": 12.673179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.559871, "energy": 66.646553, "activity_lines": [ 54.271333, 53.304545, 51.742309, 49.80814 ] }, { "date": "2026-01-16", "close": 56.43, "volume": 47382, "typical_volume": 55470.7, "trend": 47.7115, "fair_value": 33.648077, "relative_strength": 14.049827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.73611, "energy": 81.1639, "activity_lines": [ 55.096, 54.037091, 52.356048, 50.401452 ] }, { "date": "2026-01-23", "close": 61.220001, "volume": 83959, "typical_volume": 58336.2, "trend": 48.3895, "fair_value": 33.875224, "relative_strength": 25.522892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.369152, "energy": 95.242454, "activity_lines": [ 57.277333, 55.515636, 53.360976, 51.272968 ] }, { "date": "2026-01-30", "close": 61.16, "volume": 155289, "typical_volume": 64399.05, "trend": 49.041667, "fair_value": 34.107596, "relative_strength": 22.686324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.537466, "energy": 94.011937, "activity_lines": [ 58.924667, 56.789636, 54.280833, 52.096871 ] }, { "date": "2026-02-06", "close": 60.509998, "volume": 118017, "typical_volume": 68458.5, "trend": 49.658833, "fair_value": 34.33657, "relative_strength": 19.744958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.816028, "energy": 85.792021, "activity_lines": [ 59.938666, 57.747091, 55.062809, 52.836763 ] }, { "date": "2026-02-13", "close": 61.560001, "volume": 99125, "typical_volume": 70436.4, "trend": 50.317, "fair_value": 34.574391, "relative_strength": 22.185435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.745207, "energy": 80.855552, "activity_lines": [ 60.812667, 58.739273, 55.873357, 53.604581 ] }, { "date": "2026-02-20", "close": 61.990002, "volume": 20222, "typical_volume": 68061.8, "trend": 50.999667, "fair_value": 34.816955, "relative_strength": 19.518259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.543325, "energy": 68.630326, "activity_lines": [ 61.417334, 59.634546, 56.654691, 54.357677 ] }, { "date": "2026-02-27", "close": 64.010002, "volume": 16200, "typical_volume": 65258.7, "trend": 51.7435, "fair_value": 35.069808, "relative_strength": 20.605076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.689297, "energy": 70.958816, "activity_lines": [ 62.324668, 60.730546, 57.562476, 55.197054 ] }, { "date": "2026-03-06", "close": 61.880001, "volume": 104005, "typical_volume": 65513.3, "trend": 52.398833, "fair_value": 35.308237, "relative_strength": 23.722779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.939071, "energy": 61.628687, "activity_lines": [ 62.336001, 61.248364, 58.199238, 55.851022 ] }, { "date": "2026-03-13", "close": 61.549999, "volume": 19637, "typical_volume": 61328.0, "trend": 53.066167, "fair_value": 35.536026, "relative_strength": 21.751861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288856, "energy": 56.306946, "activity_lines": [ 62.189334, 61.579455, 58.76, 56.44142 ] }, { "date": "2026-03-20", "close": 55.939999, "volume": 47316, "typical_volume": 59633.4, "trend": 53.532167, "fair_value": 35.725577, "relative_strength": 13.832629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.65022, "energy": 32.275924, "activity_lines": [ 60.103333, 60.738, 58.737333, 56.626828 ] }, { "date": "2026-03-27", "close": 55.25, "volume": 69366, "typical_volume": 59639.85, "trend": 53.947833, "fair_value": 35.91093, "relative_strength": 10.534043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.192119, "energy": 19.382222, "activity_lines": [ 58.162, 59.760727, 58.617048, 56.737656 ] }, { "date": "2026-04-03", "close": 56.950001, "volume": 19042, "typical_volume": 57464.75, "trend": 54.361, "fair_value": 36.105064, "relative_strength": 8.061713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.451962, "energy": 23.355561, "activity_lines": [ 57.236667, 59.114, 58.631572, 56.931344 ] }, { "date": "2026-04-10", "close": 58.18, "volume": 40512, "typical_volume": 56854.0, "trend": 54.7935, "fair_value": 36.308077, "relative_strength": 5.754842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.403174, "energy": 22.653198, "activity_lines": [ 57.192, 58.768546, 58.732857, 57.177731 ] }, { "date": "2026-04-17", "close": 59.240002, "volume": 22581, "typical_volume": 55857.3, "trend": 55.251167, "fair_value": 36.519904, "relative_strength": 4.803415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.80318, "energy": 15.236956, "activity_lines": [ 57.747334, 58.670001, 58.897334, 57.464602 ] }, { "date": "2026-04-24", "close": 57.439999, "volume": 13058, "typical_volume": 54861.15, "trend": 55.605, "fair_value": 36.719199, "relative_strength": 4.024637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.769133, "energy": 8.818805, "activity_lines": [ 57.856667, 58.267273, 58.855524, 57.605817 ] }, { "date": "2026-05-01", "close": 56.220001, "volume": 13189, "typical_volume": 53514.0, "trend": 55.874167, "fair_value": 36.908974, "relative_strength": 0.402814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.231282, "energy": 5.235403, "activity_lines": [ 57.459334, 57.717637, 58.671286, 57.645495 ] }, { "date": "2026-05-08", "close": 57.27, "volume": 12569, "typical_volume": 50535.95, "trend": 56.126667, "fair_value": 37.105609, "relative_strength": -0.049818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.632765, "energy": 8.673695, "activity_lines": [ 57.347334, 57.463818, 58.570905, 57.735549 ] }, { "date": "2026-05-15", "close": 55.200001, "volume": 13538, "typical_volume": 49016.05, "trend": 56.216, "fair_value": 37.292147, "relative_strength": -3.550263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.450694, "energy": 23.12888, "activity_lines": [ 56.524001, 56.956182, 58.255477, 57.675764 ] }, { "date": "2026-05-22", "close": 54.84, "volume": 25811, "typical_volume": 48518.85, "trend": 56.336334, "fair_value": 37.479295, "relative_strength": -5.009423, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.707289, "energy": 40.479884, "activity_lines": [ 55.779334, 56.504546, 57.904381, 57.58699 ] }, { "date": "2026-05-29", "close": 55.549999, "volume": 16544, "typical_volume": 47868.1, "trend": 56.546667, "fair_value": 37.669199, "relative_strength": -4.921694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.824056, "energy": 36.623175, "activity_lines": [ 55.564667, 56.304, 57.612905, 57.536258 ] }, { "date": "2026-06-05", "close": 52.759998, "volume": 5903, "typical_volume": 45794.15, "trend": 56.653333, "fair_value": 37.841346, "relative_strength": -9.482827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.910938, "energy": 57.957055, "activity_lines": [ 54.545999, 55.603272, 57.054857, 57.291957 ] }, { "date": "2026-06-12", "close": 51.189999, "volume": 866, "typical_volume": 41639.5, "trend": 56.674, "fair_value": 38.003878, "relative_strength": -14.782709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.362419, "energy": 66.750878, "activity_lines": [ 53.234666, 54.662363, 56.364762, 56.939484 ] }, { "date": "2026-06-19", "close": 50.25, "volume": 1997, "typical_volume": 33974.9, "trend": 56.674, "fair_value": 38.163622, "relative_strength": -18.32305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.491715, "energy": 86.947425, "activity_lines": [ 52.015333, 53.655272, 55.632905, 56.525032 ] }, { "date": "2026-06-26", "close": 49.404999, "volume": 1086, "typical_volume": 28128.35, "trend": 56.590167, "fair_value": 38.31843, "relative_strength": -17.126413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.751068, "energy": 92.874057, "activity_lines": [ 50.844332, 52.638727, 54.872524, 56.056064 ] }, { "date": "2026-07-03", "close": 50.400002, "volume": 343, "typical_volume": 23189.25, "trend": 56.539167, "fair_value": 38.47859, "relative_strength": -17.814788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.840671, "energy": 87.452106, "activity_lines": [ 50.367333, 51.981909, 54.259786, 55.656699 ] }, { "date": "2026-07-10", "close": 49.575001, "volume": 71783, "typical_volume": 25767.3, "trend": 56.430667, "fair_value": 38.631154, "relative_strength": -18.70292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.360465, "energy": 88.586311, "activity_lines": [ 49.958667, 51.303091, 53.621619, 55.207398 ] }, { "date": "2026-07-17", "close": 48.485001, "volume": 5871, "typical_volume": 25250.85, "trend": 56.263167, "fair_value": 38.776667, "relative_strength": -19.23088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.46406, "energy": 89.460852, "activity_lines": [ 49.399001, 50.546909, 52.938762, 54.694774 ] }, { "date": "2026-07-24", "close": 49.209999, "volume": 3541, "typical_volume": 20227.65, "trend": 56.073167, "fair_value": 38.926763, "relative_strength": -17.801876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.581184, "energy": 73.529167, "activity_lines": [ 49.261334, 50.082273, 52.398881, 54.239731 ] }, { "date": "2026-07-31", "close": 48.764999, "volume": 4837, "typical_volume": 19487.65, "trend": 55.926667, "fair_value": 39.075962, "relative_strength": -18.977202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.58343, "energy": 66.382708, "activity_lines": [ 49.044667, 49.645636, 51.876952, 53.768237 ] }, { "date": "2026-08-07", "close": 52.490002, "volume": 10695, "typical_volume": 17656.6, "trend": 55.830667, "fair_value": 39.251154, "relative_strength": -15.242374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.103659, "energy": 50.770496, "activity_lines": [ 50.112334, 49.996728, 51.770667, 53.546516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }