{ "ticker": { "uuid": "20c50703-813c-4547-af20-507a20e98e32", "symbol": "PSA", "name": "Purpose High Interest Savings Fund", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.597, "architecture_energy": 93.07, "architecture_maturity": 100.0, "architecture_confidence": 68.536, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.12, "rotation_up": 80.37, "upward_expansion": 97.23, "deceleration": 42.01, "rotation_down": 12.68, "downward_expansion": 21.57 }, "activity_lines": [ 50.008079, 49.983136, 49.950037, 49.912149 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.035, "trend_reference": 49.850422, "distance_from_trend": 0.003703, "trend_direction": "Improving", "fair_value": 48.184674, "distance_from_fair_value": 0.038401, "fair_value_direction": "Weakening", "relative_strength": -10.598205, "relative_strength_direction": "Improving", "price_momentum": 0.007079, "excess_performance": -0.113342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003081, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.038401, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005376, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105982, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007079, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 28.593772, "read": "Demand-led" } ], "volume": { "latest": 333700, "relative_activity": 0.83449, "balance": 28.593772, "dry_up": 1.072808, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.000667, "annualized_volatility": 0.003948, "from_high_reference": -0.0001, "from_low_reference": 0.01894 }, "levels": { "trend_reference": 49.850422, "fair_value_reference": 48.184674, "structural_low": 49.678316, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 66, "median_return": 0.00231, "positive_rate": 0.984848, "directional_follow_through": 0.984848, "median_excess_return": -0.010754, "regime_survival": 1.0, "best_return": 0.004543, "worst_return": -0.000379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 20, "median_return": 0.007399, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032347, "regime_survival": 1.0, "best_return": 0.013625, "worst_return": 0.001301, "sufficient": true }, { "horizon": "Extended", "sample_count": 10, "median_return": 0.016244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033672, "regime_survival": 1.0, "best_return": 0.026533, "worst_return": 0.002723, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.034122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.06055, "regime_survival": 1.0, "best_return": 0.051799, "worst_return": 0.00827, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-07-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.168502, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.3167, "volume": 291500, "typical_volume": 405325.0, "trend": 44.687941, "fair_value": 43.32913, "relative_strength": 2.89623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.612028, "energy": 84.572128, "activity_lines": [ 45.259987, 45.183172, 45.035189, 44.892839 ] }, { "date": "2023-08-25", "close": 45.361862, "volume": 302900, "typical_volume": 412850.0, "trend": 44.730492, "fair_value": 43.346881, "relative_strength": 2.813901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.676428, "energy": 77.39618, "activity_lines": [ 45.304059, 45.228009, 45.079359, 44.936317 ] }, { "date": "2023-09-01", "close": 45.416294, "volume": 841900, "typical_volume": 438790.0, "trend": 44.773978, "fair_value": 43.364954, "relative_strength": -0.583629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.021605, "energy": 77.545387, "activity_lines": [ 45.351104, 45.274587, 45.124664, 44.980563 ] }, { "date": "2023-09-08", "close": 45.452591, "volume": 318800, "typical_volume": 437525.0, "trend": 44.816909, "fair_value": 43.383233, "relative_strength": 1.767552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.682412, "energy": 77.077865, "activity_lines": [ 45.394578, 45.319513, 45.169245, 45.024344 ] }, { "date": "2023-09-15", "close": 45.50705, "volume": 283200, "typical_volume": 417145.0, "trend": 44.860187, "fair_value": 43.401833, "relative_strength": -0.787455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.071272, "energy": 77.564858, "activity_lines": [ 45.442328, 45.366183, 45.214786, 45.068869 ] }, { "date": "2023-09-22", "close": 45.552429, "volume": 490400, "typical_volume": 425460.0, "trend": 44.903803, "fair_value": 43.420642, "relative_strength": 3.583881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.789614, "energy": 84.56801, "activity_lines": [ 45.489505, 45.412609, 45.2604, 45.11353 ] }, { "date": "2023-09-29", "close": 45.598835, "volume": 690700, "typical_volume": 433115.0, "trend": 44.947314, "fair_value": 43.439738, "relative_strength": 4.978191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.753921, "energy": 89.098912, "activity_lines": [ 45.536434, 45.458971, 45.30618, 45.158371 ] }, { "date": "2023-10-06", "close": 45.653515, "volume": 396600, "typical_volume": 440010.0, "trend": 44.991467, "fair_value": 43.459211, "relative_strength": 6.687697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.433534, "energy": 81.962766, "activity_lines": [ 45.585793, 45.506828, 45.352907, 45.203932 ] }, { "date": "2023-10-13", "close": 45.689983, "volume": 301900, "typical_volume": 424760.0, "trend": 45.035362, "fair_value": 43.478864, "relative_strength": 5.609475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.55335, "energy": 79.17124, "activity_lines": [ 45.631493, 45.552729, 45.398798, 45.248998 ] }, { "date": "2023-10-20", "close": 45.73555, "volume": 426100, "typical_volume": 422005.0, "trend": 45.079595, "fair_value": 43.498754, "relative_strength": 7.558593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.824165, "energy": 79.103848, "activity_lines": [ 45.676555, 45.598815, 45.444715, 45.294171 ] }, { "date": "2023-10-27", "close": 45.781124, "volume": 514600, "typical_volume": 429725.0, "trend": 45.12369, "fair_value": 43.518903, "relative_strength": 9.645383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.055636, "energy": 78.171494, "activity_lines": [ 45.721576, 45.64475, 45.49061, 45.339431 ] }, { "date": "2023-11-03", "close": 45.828747, "volume": 704500, "typical_volume": 448470.0, "trend": 45.167595, "fair_value": 43.539331, "relative_strength": 3.677659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.768277, "energy": 89.598596, "activity_lines": [ 45.767224, 45.6909, 45.536672, 45.384919 ] }, { "date": "2023-11-10", "close": 45.874523, "volume": 572500, "typical_volume": 455160.0, "trend": 45.212138, "fair_value": 43.559997, "relative_strength": 4.534451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.624659, "energy": 85.945216, "activity_lines": [ 45.812804, 45.736883, 45.582735, 45.430527 ] }, { "date": "2023-11-17", "close": 45.915722, "volume": 362000, "typical_volume": 437450.0, "trend": 45.257165, "fair_value": 43.5809, "relative_strength": 1.847674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.061765, "energy": 85.436107, "activity_lines": [ 45.857383, 45.782027, 45.628378, 45.475919 ] }, { "date": "2023-11-24", "close": 45.966087, "volume": 430800, "typical_volume": 448665.0, "trend": 45.302209, "fair_value": 43.602098, "relative_strength": 2.204091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.989935, "energy": 85.655732, "activity_lines": [ 45.903701, 45.827906, 45.674476, 45.521656 ] }, { "date": "2023-12-01", "close": 46.008339, "volume": 764400, "typical_volume": 465280.0, "trend": 45.347174, "fair_value": 43.623502, "relative_strength": 0.451465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.469544, "energy": 79.362299, "activity_lines": [ 45.948733, 45.873122, 45.720188, 45.567213 ] }, { "date": "2023-12-08", "close": 46.054325, "volume": 395000, "typical_volume": 467905.0, "trend": 45.392185, "fair_value": 43.645173, "relative_strength": 1.092554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.446391, "energy": 78.949279, "activity_lines": [ 45.993947, 45.91841, 45.765881, 45.612836 ] }, { "date": "2023-12-15", "close": 46.100304, "volume": 463000, "typical_volume": 467035.0, "trend": 45.437243, "fair_value": 43.667139, "relative_strength": 0.22734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.533494, "energy": 77.378992, "activity_lines": [ 46.039449, 45.963776, 45.811573, 45.658521 ] }, { "date": "2023-12-22", "close": 46.155476, "volume": 531400, "typical_volume": 468360.0, "trend": 45.482951, "fair_value": 43.689377, "relative_strength": -1.310154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.424806, "energy": 77.689412, "activity_lines": [ 46.088289, 46.01105, 45.858142, 45.704859 ] }, { "date": "2023-12-29", "close": 46.197926, "volume": 976600, "typical_volume": 502940.0, "trend": 45.528908, "fair_value": 43.711903, "relative_strength": -1.530287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.446982, "energy": 77.347034, "activity_lines": [ 46.135296, 46.057578, 45.904416, 45.750986 ] }, { "date": "2024-01-05", "close": 46.234882, "volume": 533000, "typical_volume": 515015.0, "trend": 45.574605, "fair_value": 43.734611, "relative_strength": -1.344025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.256505, "energy": 76.932036, "activity_lines": [ 46.179165, 46.102419, 45.949798, 45.796533 ] }, { "date": "2024-01-12", "close": 46.281071, "volume": 522600, "typical_volume": 526000.0, "trend": 45.620199, "fair_value": 43.757615, "relative_strength": -1.529408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.711746, "energy": 77.091099, "activity_lines": [ 46.223328, 46.147408, 45.995207, 45.842111 ] }, { "date": "2024-01-19", "close": 46.318024, "volume": 297500, "typical_volume": 498780.0, "trend": 45.665382, "fair_value": 43.780802, "relative_strength": -1.11321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.648314, "energy": 76.81187, "activity_lines": [ 46.264692, 46.190891, 46.039758, 45.887132 ] }, { "date": "2024-01-26", "close": 46.359604, "volume": 343300, "typical_volume": 500005.0, "trend": 45.710573, "fair_value": 43.804238, "relative_strength": -2.105244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.940122, "energy": 77.026101, "activity_lines": [ 46.305401, 46.233871, 46.083975, 45.931921 ] }, { "date": "2024-02-02", "close": 46.411514, "volume": 642700, "typical_volume": 517980.0, "trend": 45.756295, "fair_value": 43.82798, "relative_strength": -1.872863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.549748, "energy": 77.381009, "activity_lines": [ 46.349805, 46.278218, 46.128817, 45.977143 ] }, { "date": "2024-02-09", "close": 46.448612, "volume": 441300, "typical_volume": 515525.0, "trend": 45.801754, "fair_value": 43.851905, "relative_strength": -1.499084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.519132, "energy": 77.020691, "activity_lines": [ 46.392336, 46.321212, 46.172885, 46.021808 ] }, { "date": "2024-02-16", "close": 46.5089, "volume": 781900, "typical_volume": 520085.0, "trend": 45.847574, "fair_value": 43.876189, "relative_strength": -2.540391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.601594, "energy": 77.748364, "activity_lines": [ 46.440715, 46.367162, 46.218427, 46.067431 ] }, { "date": "2024-02-23", "close": 46.541374, "volume": 389900, "typical_volume": 519750.0, "trend": 45.892912, "fair_value": 43.90066, "relative_strength": -3.177926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.491206, "energy": 77.012027, "activity_lines": [ 46.484729, 46.410752, 46.262728, 46.112192 ] }, { "date": "2024-03-01", "close": 46.59256, "volume": 942800, "typical_volume": 551795.0, "trend": 45.937849, "fair_value": 43.925431, "relative_strength": -3.705508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.591568, "energy": 79.513902, "activity_lines": [ 46.530916, 46.455628, 46.307676, 46.157331 ] }, { "date": "2024-03-08", "close": 46.629799, "volume": 376000, "typical_volume": 549290.0, "trend": 45.983124, "fair_value": 43.950386, "relative_strength": -4.370083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.470222, "energy": 79.666763, "activity_lines": [ 46.573985, 46.499329, 46.351873, 46.201972 ] }, { "date": "2024-03-15", "close": 46.667049, "volume": 385000, "typical_volume": 542810.0, "trend": 46.028136, "fair_value": 43.975525, "relative_strength": -4.658026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.736498, "energy": 86.368827, "activity_lines": [ 46.614918, 46.54195, 46.395359, 46.246097 ] }, { "date": "2024-03-22", "close": 46.7136, "volume": 375700, "typical_volume": 526370.0, "trend": 46.073194, "fair_value": 44.000962, "relative_strength": -5.024374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.034349, "energy": 84.10466, "activity_lines": [ 46.656806, 46.585177, 46.43906, 46.29032 ] }, { "date": "2024-03-29", "close": 46.74905, "volume": 743500, "typical_volume": 534920.0, "trend": 46.117619, "fair_value": 44.026583, "relative_strength": -5.653077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.059987, "energy": 83.054484, "activity_lines": [ 46.696864, 46.626985, 46.481923, 46.333924 ] }, { "date": "2024-04-05", "close": 46.800453, "volume": 505300, "typical_volume": 542085.0, "trend": 46.162548, "fair_value": 44.052479, "relative_strength": -5.880042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.728072, "energy": 77.444384, "activity_lines": [ 46.740211, 46.670303, 46.525517, 46.377978 ] }, { "date": "2024-04-12", "close": 46.85186, "volume": 459700, "typical_volume": 543530.0, "trend": 46.207375, "fair_value": 44.078704, "relative_strength": -4.188383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.749498, "energy": 78.506234, "activity_lines": [ 46.786834, 46.714952, 46.569795, 46.422449 ] }, { "date": "2024-04-19", "close": 46.879894, "volume": 569500, "typical_volume": 533785.0, "trend": 46.251623, "fair_value": 44.105081, "relative_strength": -3.720755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.855454, "energy": 76.790009, "activity_lines": [ 46.827998, 46.756691, 46.612524, 46.465838 ] }, { "date": "2024-04-26", "close": 46.932323, "volume": 830500, "typical_volume": 555560.0, "trend": 46.296073, "fair_value": 44.131712, "relative_strength": -4.301802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.507651, "energy": 77.367748, "activity_lines": [ 46.872448, 46.800122, 46.656096, 46.509754 ] }, { "date": "2024-05-03", "close": 46.974564, "volume": 524800, "typical_volume": 558650.0, "trend": 46.340108, "fair_value": 44.158642, "relative_strength": -4.092667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.141405, "energy": 77.239626, "activity_lines": [ 46.916398, 46.843534, 46.699511, 46.553527 ] }, { "date": "2024-05-10", "close": 47.021469, "volume": 563600, "typical_volume": 560260.0, "trend": 46.384491, "fair_value": 44.185817, "relative_strength": -5.486168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.639614, "energy": 77.413471, "activity_lines": [ 46.960948, 46.887599, 46.743229, 46.597486 ] }, { "date": "2024-05-17", "close": 47.07777, "volume": 490200, "typical_volume": 535940.0, "trend": 46.429232, "fair_value": 44.213326, "relative_strength": -5.948451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.266172, "energy": 81.251121, "activity_lines": [ 47.009531, 46.934101, 46.788186, 46.642214 ] }, { "date": "2024-05-24", "close": 47.105934, "volume": 347400, "typical_volume": 526660.0, "trend": 46.473392, "fair_value": 44.240993, "relative_strength": -5.170189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.010351, "energy": 79.512211, "activity_lines": [ 47.052441, 46.97758, 46.831635, 46.685872 ] }, { "date": "2024-05-31", "close": 47.153908, "volume": 992200, "typical_volume": 550140.0, "trend": 46.517564, "fair_value": 44.268941, "relative_strength": -4.753419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.05281, "energy": 81.030473, "activity_lines": [ 47.096273, 47.021801, 46.875505, 46.729776 ] }, { "date": "2024-06-07", "close": 47.191612, "volume": 474800, "typical_volume": 559005.0, "trend": 46.561467, "fair_value": 44.297103, "relative_strength": -3.449297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.116735, "energy": 78.5884, "activity_lines": [ 47.1379, 47.064872, 46.918809, 46.773263 ] }, { "date": "2024-06-14", "close": 47.238728, "volume": 384500, "typical_volume": 561065.0, "trend": 46.605567, "fair_value": 44.325539, "relative_strength": -1.654048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.103604, "energy": 77.225906, "activity_lines": [ 47.180763, 47.108462, 46.962441, 46.816958 ] }, { "date": "2024-06-21", "close": 47.281151, "volume": 385400, "typical_volume": 548200.0, "trend": 46.649402, "fair_value": 44.35422, "relative_strength": -1.076693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.252973, "energy": 79.132532, "activity_lines": [ 47.223284, 47.151798, 47.005927, 46.860544 ] }, { "date": "2024-06-28", "close": 47.330299, "volume": 972700, "typical_volume": 574770.0, "trend": 46.693468, "fair_value": 44.383161, "relative_strength": -2.36785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.06612, "energy": 79.326656, "activity_lines": [ 47.268628, 47.196264, 47.049953, 46.904473 ] }, { "date": "2024-07-05", "close": 47.372871, "volume": 394000, "typical_volume": 555375.0, "trend": 46.737419, "fair_value": 44.412348, "relative_strength": -2.987513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.913526, "energy": 87.571305, "activity_lines": [ 47.313205, 47.240281, 47.093834, 46.948305 ] }, { "date": "2024-07-12", "close": 47.410702, "volume": 337000, "typical_volume": 552730.0, "trend": 46.781099, "fair_value": 44.441777, "relative_strength": -5.431246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.93232, "energy": 88.866017, "activity_lines": [ 47.355795, 47.283167, 47.137205, 46.991743 ] }, { "date": "2024-07-19", "close": 47.453274, "volume": 359200, "typical_volume": 523550.0, "trend": 46.824359, "fair_value": 44.471369, "relative_strength": -5.330172, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.014322, "energy": 85.439032, "activity_lines": [ 47.397969, 47.325863, 47.18049, 47.035109 ] }, { "date": "2024-07-26", "close": 47.491112, "volume": 635400, "typical_volume": 536520.0, "trend": 46.867465, "fair_value": 44.501242, "relative_strength": -5.672522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.576728, "energy": 86.424761, "activity_lines": [ 47.438454, 47.367588, 47.22328, 47.078125 ] }, { "date": "2024-08-02", "close": 47.534809, "volume": 637000, "typical_volume": 549120.0, "trend": 46.910796, "fair_value": 44.53134, "relative_strength": -3.009294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.181712, "energy": 77.370669, "activity_lines": [ 47.479506, 47.409743, 47.26613, 47.121179 ] }, { "date": "2024-08-09", "close": 47.572807, "volume": 433900, "typical_volume": 552030.0, "trend": 46.953854, "fair_value": 44.561655, "relative_strength": -3.223209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.473163, "energy": 77.005981, "activity_lines": [ 47.51959, 47.451008, 47.308467, 47.16389 ] }, { "date": "2024-08-16", "close": 47.610806, "volume": 327100, "typical_volume": 531210.0, "trend": 46.996947, "fair_value": 44.592213, "relative_strength": -6.087025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.298423, "energy": 76.945063, "activity_lines": [ 47.559012, 47.491566, 47.350332, 47.206274 ] }, { "date": "2024-08-23", "close": 47.6488, "volume": 396100, "typical_volume": 525750.0, "trend": 47.03992, "fair_value": 44.622987, "relative_strength": -6.750231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.894399, "energy": 76.801459, "activity_lines": [ 47.597758, 47.531411, 47.391711, 47.248329 ] }, { "date": "2024-08-30", "close": 47.70689, "volume": 636100, "typical_volume": 534570.0, "trend": 47.083099, "fair_value": 44.654078, "relative_strength": -6.740337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.604694, "energy": 77.749227, "activity_lines": [ 47.642833, 47.574361, 47.434583, 47.291359 ] }, { "date": "2024-09-06", "close": 47.735489, "volume": 281700, "typical_volume": 520180.0, "trend": 47.125995, "fair_value": 44.685326, "relative_strength": -4.229056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.228327, "energy": 76.918554, "activity_lines": [ 47.683055, 47.61477, 47.476107, 47.333449 ] }, { "date": "2024-09-13", "close": 47.773632, "volume": 485500, "typical_volume": 502930.0, "trend": 47.168153, "fair_value": 44.71679, "relative_strength": -7.207698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.052622, "energy": 76.858089, "activity_lines": [ 47.722613, 47.654748, 47.51719, 47.375232 ] }, { "date": "2024-09-20", "close": 47.811764, "volume": 352000, "typical_volume": 494290.0, "trend": 47.210499, "fair_value": 44.748471, "relative_strength": -8.053241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.04661, "energy": 80.936778, "activity_lines": [ 47.761493, 47.694372, 47.557897, 47.416755 ] }, { "date": "2024-09-27", "close": 47.847118, "volume": 576800, "typical_volume": 494950.0, "trend": 47.252318, "fair_value": 44.780363, "relative_strength": -8.055747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.722094, "energy": 84.561991, "activity_lines": [ 47.798761, 47.733132, 47.597986, 47.457827 ] }, { "date": "2024-10-04", "close": 47.885387, "volume": 531200, "typical_volume": 497000.0, "trend": 47.294171, "fair_value": 44.812445, "relative_strength": -8.450361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.211301, "energy": 80.87728, "activity_lines": [ 47.835563, 47.771689, 47.637787, 47.49867 ] }, { "date": "2024-10-11", "close": 47.923641, "volume": 510800, "typical_volume": 505170.0, "trend": 47.336057, "fair_value": 44.844772, "relative_strength": -9.218038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.357219, "energy": 76.963269, "activity_lines": [ 47.873218, 47.810033, 47.677386, 47.539281 ] }, { "date": "2024-10-18", "close": 47.961914, "volume": 356800, "typical_volume": 473400.0, "trend": 47.377668, "fair_value": 44.877289, "relative_strength": -10.062241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.657493, "energy": 77.069037, "activity_lines": [ 47.911086, 47.848266, 47.716736, 47.579659 ] }, { "date": "2024-10-25", "close": 47.995384, "volume": 536700, "typical_volume": 476495.0, "trend": 47.419212, "fair_value": 44.910005, "relative_strength": -8.284253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.053929, "energy": 76.858441, "activity_lines": [ 47.947559, 47.885509, 47.755425, 47.619512 ] }, { "date": "2024-11-01", "close": 48.030926, "volume": 719600, "typical_volume": 493250.0, "trend": 47.460228, "fair_value": 44.942893, "relative_strength": -7.15069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.194424, "energy": 81.295644, "activity_lines": [ 47.983638, 47.922223, 47.793673, 47.658977 ] }, { "date": "2024-11-08", "close": 48.064533, "volume": 510700, "typical_volume": 499515.0, "trend": 47.50065, "fair_value": 44.97597, "relative_strength": -8.654314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.220831, "energy": 89.066889, "activity_lines": [ 48.018666, 47.958099, 47.831348, 47.697965 ] }, { "date": "2024-11-15", "close": 48.098125, "volume": 478200, "typical_volume": 474790.0, "trend": 47.541258, "fair_value": 45.009234, "relative_strength": -8.789222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.007701, "energy": 83.682117, "activity_lines": [ 48.052948, 47.99358, 47.868493, 47.736512 ] }, { "date": "2024-11-22", "close": 48.131737, "volume": 536600, "typical_volume": 481920.0, "trend": 47.581239, "fair_value": 45.042686, "relative_strength": -10.390191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.38063, "energy": 87.819244, "activity_lines": [ 48.086801, 48.028579, 47.905182, 47.774607 ] }, { "date": "2024-11-29", "close": 48.166378, "volume": 937800, "typical_volume": 511960.0, "trend": 47.620966, "fair_value": 45.0763, "relative_strength": -10.735803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.880723, "energy": 88.642955, "activity_lines": [ 48.12088, 48.063365, 47.941557, 47.812358 ] }, { "date": "2024-12-06", "close": 48.200089, "volume": 632000, "typical_volume": 525600.0, "trend": 47.660253, "fair_value": 45.110129, "relative_strength": -10.507335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.812047, "energy": 79.643773, "activity_lines": [ 48.154797, 48.097833, 47.977544, 47.849721 ] }, { "date": "2024-12-13", "close": 48.219345, "volume": 408500, "typical_volume": 514255.0, "trend": 47.698305, "fair_value": 45.144083, "relative_strength": -8.709834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.795153, "energy": 81.259122, "activity_lines": [ 48.183854, 48.129385, 48.011809, 47.885791 ] }, { "date": "2024-12-20", "close": 48.257851, "volume": 467200, "typical_volume": 505765.0, "trend": 47.736703, "fair_value": 45.1782, "relative_strength": -5.915443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.172979, "energy": 76.900878, "activity_lines": [ 48.215426, 48.161866, 48.046273, 47.921891 ] }, { "date": "2024-12-27", "close": 48.286743, "volume": 469600, "typical_volume": 507550.0, "trend": 47.774464, "fair_value": 45.21247, "relative_strength": -6.384813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.056279, "energy": 76.860827, "activity_lines": [ 48.245981, 48.193523, 48.080045, 47.957377 ] }, { "date": "2025-01-03", "close": 48.320541, "volume": 750300, "typical_volume": 528710.0, "trend": 47.812095, "fair_value": 45.246984, "relative_strength": -7.113238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.89735, "energy": 77.15449, "activity_lines": [ 48.277467, 48.225419, 48.113637, 47.992608 ] }, { "date": "2025-01-10", "close": 48.349518, "volume": 668000, "typical_volume": 542305.0, "trend": 47.849121, "fair_value": 45.281628, "relative_strength": -5.689034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.811912, "energy": 83.176096, "activity_lines": [ 48.308335, 48.256672, 48.146609, 48.027281 ] }, { "date": "2025-01-17", "close": 48.373665, "volume": 684600, "typical_volume": 544730.0, "trend": 47.885538, "fair_value": 45.316373, "relative_strength": -6.52373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.426146, "energy": 87.459078, "activity_lines": [ 48.33729, 48.286523, 48.178543, 48.061122 ] }, { "date": "2025-01-24", "close": 48.402641, "volume": 503300, "typical_volume": 555810.0, "trend": 47.921283, "fair_value": 45.351297, "relative_strength": -7.686087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.7882, "energy": 81.166034, "activity_lines": [ 48.365616, 48.316021, 48.210063, 48.094484 ] }, { "date": "2025-01-31", "close": 48.435551, "volume": 957700, "typical_volume": 579420.0, "trend": 47.956706, "fair_value": 45.386433, "relative_strength": -7.594477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.109065, "energy": 83.766477, "activity_lines": [ 48.395259, 48.345967, 48.241539, 48.127662 ] }, { "date": "2025-02-07", "close": 48.4646, "volume": 649400, "typical_volume": 594290.0, "trend": 47.991836, "fair_value": 45.421699, "relative_strength": -6.944532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.258287, "energy": 78.45763, "activity_lines": [ 48.424665, 48.37567, 48.27263, 48.160429 ] }, { "date": "2025-02-14", "close": 48.493652, "volume": 480000, "typical_volume": 589450.0, "trend": 48.026515, "fair_value": 45.457152, "relative_strength": -6.786319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.665825, "energy": 87.744483, "activity_lines": [ 48.454151, 48.405233, 48.30338, 48.192805 ] }, { "date": "2025-02-21", "close": 48.513012, "volume": 424300, "typical_volume": 584105.0, "trend": 48.060578, "fair_value": 45.492663, "relative_strength": -5.284423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.409508, "energy": 89.465599, "activity_lines": [ 48.480481, 48.432979, 48.332894, 48.224192 ] }, { "date": "2025-02-28", "close": 48.545029, "volume": 1020100, "typical_volume": 609570.0, "trend": 48.094252, "fair_value": 45.528324, "relative_strength": -5.919774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.126678, "energy": 87.631207, "activity_lines": [ 48.508193, 48.461207, 48.362469, 48.255447 ] }, { "date": "2025-03-07", "close": 48.569298, "volume": 579200, "typical_volume": 620690.0, "trend": 48.127469, "fair_value": 45.564113, "relative_strength": -3.291875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.677774, "energy": 86.861587, "activity_lines": [ 48.534503, 48.488625, 48.391396, 48.286095 ] }, { "date": "2025-03-14", "close": 48.603268, "volume": 642300, "typical_volume": 625970.0, "trend": 48.160551, "fair_value": 45.600092, "relative_strength": -2.269775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.31367, "energy": 77.653536, "activity_lines": [ 48.56322, 48.517083, 48.420666, 48.316791 ] }, { "date": "2025-03-21", "close": 48.622662, "volume": 465000, "typical_volume": 613240.0, "trend": 48.193013, "fair_value": 45.636086, "relative_strength": -3.693863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.319681, "energy": 76.956369, "activity_lines": [ 48.589156, 48.543926, 48.448889, 48.346605 ] }, { "date": "2025-03-28", "close": 48.652813, "volume": 698400, "typical_volume": 622625.0, "trend": 48.224544, "fair_value": 45.6723, "relative_strength": -2.686332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.312722, "energy": 77.303298, "activity_lines": [ 48.616543, 48.571286, 48.477165, 48.37627 ] }, { "date": "2025-04-04", "close": 48.662533, "volume": 773400, "typical_volume": 637385.0, "trend": 48.255445, "fair_value": 45.708521, "relative_strength": 3.907553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.037372, "energy": 75.45416, "activity_lines": [ 48.637849, 48.595336, 48.503566, 48.404527 ] }, { "date": "2025-04-11", "close": 48.70145, "volume": 942300, "typical_volume": 657670.0, "trend": 48.286372, "fair_value": 45.744937, "relative_strength": 2.325077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.155473, "energy": 77.24167, "activity_lines": [ 48.664294, 48.621738, 48.530985, 48.433301 ] }, { "date": "2025-04-18", "close": 48.730621, "volume": 626200, "typical_volume": 642090.0, "trend": 48.317001, "fair_value": 45.781457, "relative_strength": -0.045006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.469672, "energy": 77.348866, "activity_lines": [ 48.691653, 48.648609, 48.55847, 48.461963 ] }, { "date": "2025-04-25", "close": 48.750088, "volume": 646000, "typical_volume": 642790.0, "trend": 48.3471, "fair_value": 45.818035, "relative_strength": -1.947104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.458533, "energy": 76.644192, "activity_lines": [ 48.71701, 48.674182, 48.585122, 48.489904 ] }, { "date": "2025-05-02", "close": 48.764706, "volume": 665200, "typical_volume": 655625.0, "trend": 48.37641, "fair_value": 45.854625, "relative_strength": -2.997305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.334802, "energy": 75.551277, "activity_lines": [ 48.738745, 48.697751, 48.610547, 48.516846 ] }, { "date": "2025-05-09", "close": 48.789078, "volume": 377000, "typical_volume": 651115.0, "trend": 48.405258, "fair_value": 45.891288, "relative_strength": -4.028456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.298776, "energy": 75.884722, "activity_lines": [ 48.761145, 48.721175, 48.635696, 48.54347 ] }, { "date": "2025-05-16", "close": 48.818329, "volume": 476900, "typical_volume": 651480.0, "trend": 48.433806, "fair_value": 45.928056, "relative_strength": -6.047296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.561668, "energy": 76.67017, "activity_lines": [ 48.784858, 48.74548, 48.661101, 48.57012 ] }, { "date": "2025-05-23", "close": 48.842693, "volume": 671100, "typical_volume": 647520.0, "trend": 48.462049, "fair_value": 45.964952, "relative_strength": -5.46386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.681496, "energy": 76.709021, "activity_lines": [ 48.808901, 48.769687, 48.686296, 48.596499 ] }, { "date": "2025-05-30", "close": 48.86908, "volume": 617000, "typical_volume": 644970.0, "trend": 48.489988, "fair_value": 46.00189, "relative_strength": -6.252996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.557737, "energy": 77.02438, "activity_lines": [ 48.834268, 48.794338, 48.711517, 48.622759 ] }, { "date": "2025-06-06", "close": 48.893501, "volume": 645900, "typical_volume": 643035.0, "trend": 48.51762, "fair_value": 46.03893, "relative_strength": -6.842735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.108177, "energy": 76.868414, "activity_lines": [ 48.859843, 48.81895, 48.736589, 48.648793 ] }, { "date": "2025-06-13", "close": 48.91304, "volume": 351600, "typical_volume": 635450.0, "trend": 48.544784, "fair_value": 46.076012, "relative_strength": -6.765511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.584883, "energy": 81.875673, "activity_lines": [ 48.883344, 48.842737, 48.761047, 48.674304 ] }, { "date": "2025-06-20", "close": 48.937466, "volume": 325300, "typical_volume": 603830.0, "trend": 48.571641, "fair_value": 46.11314, "relative_strength": -6.3797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.883565, "energy": 79.08032, "activity_lines": [ 48.906723, 48.866411, 48.785401, 48.699638 ] }, { "date": "2025-06-27", "close": 48.969753, "volume": 753100, "typical_volume": 609015.0, "trend": 48.598421, "fair_value": 46.150349, "relative_strength": -6.70206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.204596, "energy": 77.249028, "activity_lines": [ 48.932922, 48.891664, 48.81044, 48.725322 ] }, { "date": "2025-07-04", "close": 48.98933, "volume": 475000, "typical_volume": 608765.0, "trend": 48.624729, "fair_value": 46.187627, "relative_strength": -7.597931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.724369, "energy": 76.733555, "activity_lines": [ 48.957176, 48.916129, 48.834938, 48.750542 ] }, { "date": "2025-07-11", "close": 49.008915, "volume": 502800, "typical_volume": 612690.0, "trend": 48.651048, "fair_value": 46.224837, "relative_strength": -7.213995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.646668, "energy": 78.637965, "activity_lines": [ 48.979942, 48.939805, 48.85894, 48.775329 ] }, { "date": "2025-07-18", "close": 49.03828, "volume": 457200, "typical_volume": 584545.0, "trend": 48.677062, "fair_value": 46.262125, "relative_strength": -7.87823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.888191, "energy": 90.199158, "activity_lines": [ 49.004801, 48.96438, 48.883378, 48.800311 ] }, { "date": "2025-07-25", "close": 49.057865, "volume": 499500, "typical_volume": 580560.0, "trend": 48.702766, "fair_value": 46.299383, "relative_strength": -8.176743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.442016, "energy": 88.694947, "activity_lines": [ 49.02784, 48.987985, 48.907332, 48.824879 ] }, { "date": "2025-08-01", "close": 49.090221, "volume": 715500, "typical_volume": 584220.0, "trend": 48.728422, "fair_value": 46.336711, "relative_strength": -6.205651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.758379, "energy": 81.188716, "activity_lines": [ 49.053638, 49.013117, 48.932042, 48.849876 ] }, { "date": "2025-08-08", "close": 49.11475, "volume": 366300, "typical_volume": 579285.0, "trend": 48.75393, "fair_value": 46.374057, "relative_strength": -8.324395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.250525, "energy": 78.364307, "activity_lines": [ 49.07958, 49.038209, 48.956768, 48.874801 ] }, { "date": "2025-08-15", "close": 49.13438, "volume": 582200, "typical_volume": 573475.0, "trend": 48.779287, "fair_value": 46.41139, "relative_strength": -8.49268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.278999, "energy": 76.579348, "activity_lines": [ 49.103705, 49.062403, 48.981021, 48.899346 ] }, { "date": "2025-08-22", "close": 49.163818, "volume": 402500, "typical_volume": 554930.0, "trend": 48.804659, "fair_value": 46.448745, "relative_strength": -9.538499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.844342, "energy": 77.128952, "activity_lines": [ 49.129278, 49.08757, 49.005784, 48.924154 ] }, { "date": "2025-08-29", "close": 49.188412, "volume": 804600, "typical_volume": 548045.0, "trend": 48.829755, "fair_value": 46.486047, "relative_strength": -9.936196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.960788, "energy": 76.812725, "activity_lines": [ 49.15468, 49.112649, 49.030503, 48.948913 ] }, { "date": "2025-09-05", "close": 49.217903, "volume": 363900, "typical_volume": 534930.0, "trend": 48.854865, "fair_value": 46.523371, "relative_strength": -11.031151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.06036, "energy": 77.198374, "activity_lines": [ 49.181208, 49.138527, 49.055711, 48.973955 ] }, { "date": "2025-09-12", "close": 49.237572, "volume": 527000, "typical_volume": 528980.0, "trend": 48.879662, "fair_value": 46.560627, "relative_strength": -11.395139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.158455, "energy": 76.533428, "activity_lines": [ 49.205782, 49.16347, 49.080472, 48.998645 ] }, { "date": "2025-09-19", "close": 49.25724, "volume": 579000, "typical_volume": 524670.0, "trend": 48.90447, "fair_value": 46.597815, "relative_strength": -12.493633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.849954, "energy": 76.075354, "activity_lines": [ 49.228723, 49.187475, 49.104785, 49.023005 ] }, { "date": "2025-09-26", "close": 49.283833, "volume": 793400, "typical_volume": 545490.0, "trend": 48.929097, "fair_value": 46.634956, "relative_strength": -12.120512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.207477, "energy": 78.715921, "activity_lines": [ 49.252337, 49.2118, 49.129285, 49.04748 ] }, { "date": "2025-10-03", "close": 49.298615, "volume": 441900, "typical_volume": 543740.0, "trend": 48.953407, "fair_value": 46.67208, "relative_strength": -13.82347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.497213, "energy": 75.594582, "activity_lines": [ 49.272878, 49.234349, 49.152837, 49.07132 ] }, { "date": "2025-10-10", "close": 49.338032, "volume": 490900, "typical_volume": 534730.0, "trend": 48.977899, "fair_value": 46.709234, "relative_strength": -11.684529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.627962, "energy": 77.386375, "activity_lines": [ 49.299211, 49.259687, 49.177856, 49.096135 ] }, { "date": "2025-10-17", "close": 49.352814, "volume": 486800, "typical_volume": 528220.0, "trend": 49.002238, "fair_value": 46.746316, "relative_strength": -12.149373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.373767, "energy": 76.246918, "activity_lines": [ 49.322463, 49.283206, 49.201924, 49.120323 ] }, { "date": "2025-10-24", "close": 49.37252, "volume": 500600, "typical_volume": 520955.0, "trend": 49.026228, "fair_value": 46.783328, "relative_strength": -12.520207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.247039, "energy": 75.849442, "activity_lines": [ 49.344601, 49.30598, 49.225565, 49.144212 ] }, { "date": "2025-10-31", "close": 49.396198, "volume": 776200, "typical_volume": 542185.0, "trend": 49.050683, "fair_value": 46.820241, "relative_strength": -11.894012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.990112, "energy": 76.11315, "activity_lines": [ 49.366946, 49.32873, 49.24918, 49.168081 ] }, { "date": "2025-11-07", "close": 49.420895, "volume": 897800, "typical_volume": 570810.0, "trend": 49.074665, "fair_value": 46.857088, "relative_strength": -10.554571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.700805, "energy": 76.356343, "activity_lines": [ 49.390032, 49.351745, 49.272847, 49.191965 ] }, { "date": "2025-11-14", "close": 49.440647, "volume": 591500, "typical_volume": 562730.0, "trend": 49.098332, "fair_value": 46.893811, "relative_strength": -11.462797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.218798, "energy": 76.190716, "activity_lines": [ 49.411551, 49.374124, 49.296093, 49.215577 ] }, { "date": "2025-11-21", "close": 49.460403, "volume": 478600, "typical_volume": 562910.0, "trend": 49.12201, "fair_value": 46.93052, "relative_strength": -10.705732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.498072, "energy": 75.936149, "activity_lines": [ 49.432814, 49.396045, 49.318978, 49.238937 ] }, { "date": "2025-11-28", "close": 49.485123, "volume": 586200, "typical_volume": 567080.0, "trend": 49.146024, "fair_value": 46.967086, "relative_strength": -13.868501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.264197, "energy": 86.424185, "activity_lines": [ 49.455144, 49.418409, 49.341974, 49.262363 ] }, { "date": "2025-12-05", "close": 49.495018, "volume": 505100, "typical_volume": 569475.0, "trend": 49.169555, "fair_value": 47.003518, "relative_strength": -13.386107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.00548, "energy": 80.399267, "activity_lines": [ 49.473265, 49.438429, 49.363644, 49.284879 ] }, { "date": "2025-12-12", "close": 49.514797, "volume": 531800, "typical_volume": 571090.0, "trend": 49.19277, "fair_value": 47.039825, "relative_strength": -13.638184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.942993, "energy": 75.387687, "activity_lines": [ 49.491392, 49.458206, 49.385024, 49.307153 ] }, { "date": "2025-12-19", "close": 49.544479, "volume": 666500, "typical_volume": 568640.0, "trend": 49.216163, "fair_value": 47.075986, "relative_strength": -13.842064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.824572, "energy": 76.744591, "activity_lines": [ 49.513152, 49.479448, 49.407054, 49.329844 ] }, { "date": "2025-12-26", "close": 49.564262, "volume": 312900, "typical_volume": 565970.0, "trend": 49.239336, "fair_value": 47.112014, "relative_strength": -14.101416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.163371, "energy": 76.510566, "activity_lines": [ 49.534585, 49.500534, 49.428805, 49.352302 ] }, { "date": "2026-01-02", "close": 49.588043, "volume": 727200, "typical_volume": 573220.0, "trend": 49.262487, "fair_value": 47.14797, "relative_strength": -13.403015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.618357, "energy": 76.672142, "activity_lines": [ 49.557021, 49.522099, 49.450681, 49.374799 ] }, { "date": "2026-01-09", "close": 49.597958, "volume": 617200, "typical_volume": 583955.0, "trend": 49.285318, "fair_value": 47.183764, "relative_strength": -14.930253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.414141, "energy": 75.207049, "activity_lines": [ 49.5759, 49.541549, 49.471341, 49.396442 ] }, { "date": "2026-01-16", "close": 49.627701, "volume": 582000, "typical_volume": 572825.0, "trend": 49.308326, "fair_value": 47.219523, "relative_strength": -15.592773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.437774, "energy": 76.614316, "activity_lines": [ 49.597831, 49.562738, 49.492766, 49.418531 ] }, { "date": "2026-01-23", "close": 49.642574, "volume": 962300, "typical_volume": 602745.0, "trend": 49.330753, "fair_value": 47.255147, "relative_strength": -15.465484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.245961, "energy": 75.842826, "activity_lines": [ 49.617193, 49.58287, 49.513516, 49.440096 ] }, { "date": "2026-01-30", "close": 49.658455, "volume": 668300, "typical_volume": 609810.0, "trend": 49.353057, "fair_value": 47.290703, "relative_strength": -11.876257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.116305, "energy": 75.440459, "activity_lines": [ 49.635309, 49.602219, 49.533755, 49.461238 ] }, { "date": "2026-02-06", "close": 49.683281, "volume": 557600, "typical_volume": 608740.0, "trend": 49.375536, "fair_value": 47.326079, "relative_strength": -12.963465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.583606, "energy": 76.305588, "activity_lines": [ 49.65542, 49.622481, 49.554355, 49.482542 ] }, { "date": "2026-02-13", "close": 49.703144, "volume": 449700, "typical_volume": 591555.0, "trend": 49.397698, "fair_value": 47.361299, "relative_strength": -14.139509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.322532, "energy": 76.209369, "activity_lines": [ 49.675804, 49.642752, 49.574818, 49.503678 ] }, { "date": "2026-02-20", "close": 49.72797, "volume": 356500, "typical_volume": 587285.0, "trend": 49.420035, "fair_value": 47.396453, "relative_strength": -15.56047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.966265, "energy": 76.792107, "activity_lines": [ 49.69745, 49.663752, 49.595649, 49.524986 ] }, { "date": "2026-02-27", "close": 49.749851, "volume": 627100, "typical_volume": 594095.0, "trend": 49.442023, "fair_value": 47.43143, "relative_strength": -16.381168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.557115, "energy": 76.649444, "activity_lines": [ 49.719706, 49.684854, 49.616519, 49.546265 ] }, { "date": "2026-03-06", "close": 49.764767, "volume": 638500, "typical_volume": 601680.0, "trend": 49.46369, "fair_value": 47.466275, "relative_strength": -12.736732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.036129, "energy": 75.766039, "activity_lines": [ 49.739781, 49.704935, 49.636849, 49.567087 ] }, { "date": "2026-03-13", "close": 49.779686, "volume": 409600, "typical_volume": 597130.0, "trend": 49.4852, "fair_value": 47.500932, "relative_strength": -10.809719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.323674, "energy": 75.161436, "activity_lines": [ 49.757742, 49.724082, 49.656637, 49.587474 ] }, { "date": "2026-03-20", "close": 49.804554, "volume": 504000, "typical_volume": 583520.0, "trend": 49.506558, "fair_value": 47.535522, "relative_strength": -6.903409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.051744, "energy": 76.111643, "activity_lines": [ 49.777566, 49.744267, 49.676856, 49.608077 ] }, { "date": "2026-03-27", "close": 49.823467, "volume": 639100, "typical_volume": 570585.0, "trend": 49.527727, "fair_value": 47.569914, "relative_strength": -8.323434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.848712, "energy": 76.034256, "activity_lines": [ 49.796933, 49.764134, 49.696931, 49.628523 ] }, { "date": "2026-04-03", "close": 49.843395, "volume": 543000, "typical_volume": 568160.0, "trend": 49.548576, "fair_value": 47.604093, "relative_strength": -10.868067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.124566, "energy": 76.133145, "activity_lines": [ 49.816576, 49.784065, 49.716986, 49.648889 ] }, { "date": "2026-04-10", "close": 49.858341, "volume": 538900, "typical_volume": 571175.0, "trend": 49.569269, "fair_value": 47.638196, "relative_strength": -11.808691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.462032, "energy": 75.555786, "activity_lines": [ 49.834965, 49.803062, 49.736548, 49.668873 ] }, { "date": "2026-04-17", "close": 49.893211, "volume": 392600, "typical_volume": 561495.0, "trend": 49.590468, "fair_value": 47.672352, "relative_strength": -12.857524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.273647, "energy": 77.237572, "activity_lines": [ 49.858739, 49.824765, 49.757535, 49.689773 ] }, { "date": "2026-04-24", "close": 49.818474, "volume": 480700, "typical_volume": 560275.0, "trend": 49.608289, "fair_value": 47.705709, "relative_strength": -11.338245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452155, "energy": 68.534753, "activity_lines": [ 49.850033, 49.829062, 49.769462, 49.704483 ] }, { "date": "2026-05-01", "close": 49.843384, "volume": 768000, "typical_volume": 572085.0, "trend": 49.626448, "fair_value": 47.738939, "relative_strength": -10.765775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868908, "energy": 67.486969, "activity_lines": [ 49.848702, 49.835792, 49.78222, 49.71965 ] }, { "date": "2026-05-08", "close": 49.863316, "volume": 453800, "typical_volume": 561450.0, "trend": 49.643958, "fair_value": 47.772012, "relative_strength": -10.738961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.982943, "energy": 69.152344, "activity_lines": [ 49.852687, 49.844047, 49.795312, 49.734932 ] }, { "date": "2026-05-15", "close": 49.888222, "volume": 464300, "typical_volume": 569020.0, "trend": 49.661805, "fair_value": 47.804959, "relative_strength": -9.619702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.677658, "energy": 70.348621, "activity_lines": [ 49.863646, 49.854767, 49.809258, 49.750691 ] }, { "date": "2026-05-22", "close": 49.913136, "volume": 352800, "typical_volume": 550300.0, "trend": 49.679825, "fair_value": 47.837836, "relative_strength": -10.786184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.827713, "energy": 73.326334, "activity_lines": [ 49.880917, 49.867773, 49.824034, 49.766906 ] }, { "date": "2026-05-29", "close": 49.920132, "volume": 658600, "typical_volume": 552370.0, "trend": 49.69729, "fair_value": 47.870534, "relative_strength": -11.083321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.751848, "energy": 72.220098, "activity_lines": [ 49.899192, 49.879624, 49.837928, 49.78241 ] }, { "date": "2026-06-05", "close": 49.945087, "volume": 192500, "typical_volume": 532895.0, "trend": 49.714763, "fair_value": 47.903106, "relative_strength": -9.690836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.00245, "energy": 77.573665, "activity_lines": [ 49.919009, 49.893911, 49.852664, 49.798397 ] }, { "date": "2026-06-12", "close": 49.970047, "volume": 50500, "typical_volume": 487305.0, "trend": 49.732409, "fair_value": 47.935521, "relative_strength": -10.557464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.310071, "energy": 89.675461, "activity_lines": [ 49.940365, 49.910525, 49.868267, 49.814867 ] }, { "date": "2026-06-19", "close": 49.990009, "volume": 63800, "typical_volume": 457080.0, "trend": 49.750063, "fair_value": 47.967748, "relative_strength": -10.150134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.25334, "energy": 93.134551, "activity_lines": [ 49.96126, 49.928466, 49.884211, 49.831486 ] }, { "date": "2026-06-26", "close": 49.906178, "volume": 141300, "typical_volume": 436265.0, "trend": 49.764098, "fair_value": 47.999173, "relative_strength": -9.884993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740416, "energy": 67.151325, "activity_lines": [ 49.947425, 49.928771, 49.890592, 49.841558 ] }, { "date": "2026-07-03", "close": 49.92614, "volume": 43900, "typical_volume": 415975.0, "trend": 49.778469, "fair_value": 48.030496, "relative_strength": -10.101776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.382737, "energy": 64.550931, "activity_lines": [ 49.940708, 49.932469, 49.897813, 49.852012 ] }, { "date": "2026-07-10", "close": 49.946098, "volume": 497900, "typical_volume": 423045.0, "trend": 49.792845, "fair_value": 48.061658, "relative_strength": -9.774318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.199177, "energy": 59.94375, "activity_lines": [ 49.940243, 49.937839, 49.905873, 49.862827 ] }, { "date": "2026-07-17", "close": 49.97604, "volume": 365500, "typical_volume": 409965.0, "trend": 49.807231, "fair_value": 48.092694, "relative_strength": -9.193071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.294891, "energy": 59.588281, "activity_lines": [ 49.949692, 49.946785, 49.915746, 49.874646 ] }, { "date": "2026-07-24", "close": 49.996002, "volume": 333800, "typical_volume": 394730.0, "trend": 49.821622, "fair_value": 48.123558, "relative_strength": -9.01135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.450337, "energy": 70.443174, "activity_lines": [ 49.965395, 49.957311, 49.926443, 49.886825 ] }, { "date": "2026-07-31", "close": 50.014999, "volume": 683000, "typical_volume": 408400.0, "trend": 49.835854, "fair_value": 48.154139, "relative_strength": -8.155969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.241472, "energy": 83.321427, "activity_lines": [ 49.987031, 49.969331, 49.937848, 49.899301 ] }, { "date": "2026-08-07", "close": 50.035, "volume": 333700, "typical_volume": 399885.0, "trend": 49.850422, "fair_value": 48.184674, "relative_strength": -10.598205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.596976, "energy": 93.06957, "activity_lines": [ 50.008079, 49.983136, 49.950037, 49.912149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }