{ "ticker": { "uuid": "20cc19d6-6201-4b89-a831-22756a477025", "symbol": "688332", "name": "Shenzhen Bluetrum Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 81.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -8.517, "architecture_energy": 30.666, "architecture_maturity": 63.85, "architecture_confidence": 67.828, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.37, "rotation_up": 14.69, "upward_expansion": 24.64, "deceleration": 76.17, "rotation_down": 67.09, "downward_expansion": 37.64 }, "activity_lines": [ 89.370666, 105.035818, 102.099604, 97.847499 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 88.5, "trend_reference": 94.212061, "distance_from_trend": -0.06063, "trend_direction": "Improving", "fair_value": 65.79126, "distance_from_fair_value": 0.345163, "fair_value_direction": "Improving", "relative_strength": -2.135214, "relative_strength_direction": "Improving", "price_momentum": -0.049374, "excess_performance": -0.006171, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06063, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.078714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345163, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120661, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.126622, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.049374, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.260869, "read": "Demand-led" } ], "volume": { "latest": 26417817, "relative_activity": 1.357246, "balance": 1.260869, "dry_up": 1.556178, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.224154, "annualized_volatility": 0.833785, "from_high_reference": -0.439802, "from_low_reference": 0.390043 }, "levels": { "trend_reference": 94.212061, "fair_value_reference": 65.79126, "structural_low": 71.374492, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.043915, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04341, "regime_survival": 0.666667, "best_return": 0.156727, "worst_return": -0.169679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.086118, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.101597, "regime_survival": 0.0, "best_return": -0.010007, "worst_return": -0.162229, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.055843, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040351, "regime_survival": 0.0, "best_return": 0.120641, "worst_return": -0.008955, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.189912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.05198, "regime_survival": 0.0, "best_return": 0.189912, "worst_return": 0.189912, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.039546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.110159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.114157, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.186952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.197854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.074692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.062926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.084383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.014961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.148832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.072722, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.262327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.450503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.089902, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 43.7598, "volume": 7373140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.448376, "volume": 6249892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.929653, "volume": 3139140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.54744, "volume": 3515035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.14455, "volume": 5680949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.327473, "volume": 9754978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.304264, "volume": 5113861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 45.664639, "volume": 6454880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.721188, "volume": 4524179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.902748, "volume": 4331122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.915615, "volume": 4397833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.968262, "volume": 2946349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.183159, "volume": 5767537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.026379, "volume": 23234914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 48.21944, "volume": 12939314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 49.120377, "volume": 11301112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.462612, "volume": 9135631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.475487, "volume": 5563065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.913082, "volume": 8651998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 47.801151, "volume": 5967776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.10614, "volume": 4039611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.534767, "volume": 6180039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.326103, "volume": 7578513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.601456, "volume": 5984502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.799576, "volume": 2908013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.874268, "volume": 7607283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.513893, "volume": 8759704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.551338, "volume": 5710634, "typical_volume": 7376456.45, "trend": 45.198083, "fair_value": 42.079894, "relative_strength": 5.729952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.72537, "energy": 52.037306, "activity_lines": [ 42.575712, 43.544395, 44.822846, 44.988923 ] }, { "date": "2024-02-23", "close": 44.171658, "volume": 7519506, "typical_volume": 7526222.8, "trend": 44.945821, "fair_value": 42.105718, "relative_strength": -0.212134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.241802, "energy": 28.773684, "activity_lines": [ 43.210229, 43.466119, 44.720065, 44.922702 ] }, { "date": "2024-03-01", "close": 42.858864, "volume": 10517164, "typical_volume": 7835524.9, "trend": 44.872459, "fair_value": 42.114903, "relative_strength": -4.188153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.606284, "energy": 22.097593, "activity_lines": [ 43.302468, 43.198997, 44.490112, 44.78806 ] }, { "date": "2024-03-08", "close": 42.022282, "volume": 7126638, "typical_volume": 7971965.15, "trend": 44.814541, "fair_value": 42.113787, "relative_strength": -6.942032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.387693, "energy": 21.537793, "activity_lines": [ 42.978561, 42.869629, 44.194978, 44.604177 ] }, { "date": "2024-03-15", "close": 42.009407, "volume": 5099936, "typical_volume": 8079644.5, "trend": 44.733242, "fair_value": 42.112544, "relative_strength": -7.485122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.980751, "energy": 25.424559, "activity_lines": [ 42.640494, 42.630353, 43.917159, 44.423201 ] }, { "date": "2024-03-22", "close": 41.571812, "volume": 7165131, "typical_volume": 8149524.2, "trend": 44.687981, "fair_value": 42.106183, "relative_strength": -8.422575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.594201, "energy": 38.920684, "activity_lines": [ 42.123528, 42.430158, 43.602229, 44.219238 ] }, { "date": "2024-03-29", "close": 42.762333, "volume": 7249235, "typical_volume": 7350240.25, "trend": 44.661811, "fair_value": 42.113813, "relative_strength": -5.668161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.435456, "energy": 34.041608, "activity_lines": [ 42.202037, 42.4965, 43.403594, 44.095002 ] }, { "date": "2024-04-05", "close": 40.400593, "volume": 4763127, "typical_volume": 6941430.9, "trend": 44.603679, "fair_value": 42.09412, "relative_strength": -11.647903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.143399, "energy": 42.731821, "activity_lines": [ 41.587255, 42.130509, 43.005098, 43.820085 ] }, { "date": "2024-04-12", "close": 35.393955, "volume": 11768697, "typical_volume": 6964810.15, "trend": 44.239228, "fair_value": 42.017982, "relative_strength": -21.196215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.629801, "energy": 69.024526, "activity_lines": [ 39.467478, 40.861474, 42.167011, 43.225909 ] }, { "date": "2024-04-19", "close": 34.994972, "volume": 16239397, "typical_volume": 7319998.45, "trend": 43.895585, "fair_value": 41.939072, "relative_strength": -22.925584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.825939, "energy": 74.559181, "activity_lines": [ 37.656596, 39.637721, 41.356291, 42.629506 ] }, { "date": "2024-04-26", "close": 37.588387, "volume": 6303991, "typical_volume": 7357044.75, "trend": 43.626377, "fair_value": 41.890731, "relative_strength": -17.606102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.963958, "energy": 70.89752, "activity_lines": [ 37.177814, 39.004024, 40.84717, 42.22259 ] }, { "date": "2024-05-03", "close": 36.693882, "volume": 3209501, "typical_volume": 7084919.9, "trend": 43.392133, "fair_value": 41.833623, "relative_strength": -19.801572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.794075, "energy": 73.391559, "activity_lines": [ 36.666425, 38.334289, 40.295178, 41.775332 ] }, { "date": "2024-05-10", "close": 35.007843, "volume": 8140831, "typical_volume": 7193572.65, "trend": 43.02897, "fair_value": 41.75943, "relative_strength": -24.414708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.395004, "energy": 71.162246, "activity_lines": [ 35.997587, 37.49396, 39.631273, 41.23441 ] }, { "date": "2024-05-17", "close": 35.192734, "volume": 7472959, "typical_volume": 7365240.05, "trend": 42.67154, "fair_value": 41.68882, "relative_strength": -23.833307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.418515, "energy": 64.579007, "activity_lines": [ 35.749896, 36.829995, 39.045897, 40.728846 ] }, { "date": "2024-05-24", "close": 34.369278, "volume": 6136500, "typical_volume": 7363063.1, "trend": 42.384908, "fair_value": 41.610952, "relative_strength": -23.603152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.079125, "energy": 66.231419, "activity_lines": [ 35.241134, 36.140483, 38.438828, 40.193216 ] }, { "date": "2024-05-31", "close": 36.584755, "volume": 5752295, "typical_volume": 7271752.2, "trend": 42.198294, "fair_value": 41.558045, "relative_strength": -18.118846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.713668, "energy": 48.771231, "activity_lines": [ 35.512577, 35.992697, 38.110211, 39.819013 ] }, { "date": "2024-06-07", "close": 34.120937, "volume": 5929405, "typical_volume": 7268997.35, "trend": 41.734779, "fair_value": 41.480575, "relative_strength": -22.180564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.935292, "energy": 49.478952, "activity_lines": [ 35.029657, 35.487617, 37.583809, 39.297893 ] }, { "date": "2024-06-14", "close": 36.271061, "volume": 6512236, "typical_volume": 7449208.5, "trend": 41.3365, "fair_value": 41.426869, "relative_strength": -16.165604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.407786, "energy": 40.347424, "activity_lines": [ 35.434974, 35.530586, 37.302563, 38.945395 ] }, { "date": "2024-06-21", "close": 38.761021, "volume": 13566203, "typical_volume": 7747154.5, "trend": 40.991188, "fair_value": 41.399666, "relative_strength": -8.886096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.188442, "energy": 23.715846, "activity_lines": [ 36.586063, 36.101357, 37.280021, 38.779235 ] }, { "date": "2024-06-28", "close": 38.551891, "volume": 17094981, "typical_volume": 8163918.35, "trend": 40.727498, "fair_value": 41.370901, "relative_strength": -8.004799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.840651, "energy": 17.925094, "activity_lines": [ 37.429557, 36.572885, 37.252387, 38.621861 ] }, { "date": "2024-07-05", "close": 34.846359, "volume": 10237517, "typical_volume": 8390262.5, "trend": 40.33986, "fair_value": 41.305656, "relative_strength": -15.891736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.350764, "energy": 21.599698, "activity_lines": [ 36.759032, 36.306009, 36.88595, 38.242433 ] }, { "date": "2024-07-12", "close": 34.251644, "volume": 7722621, "typical_volume": 8400418.25, "trend": 39.917812, "fair_value": 41.235814, "relative_strength": -17.322706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.002591, "energy": 24.472737, "activity_lines": [ 36.006162, 35.980857, 36.509087, 37.849645 ] }, { "date": "2024-07-19", "close": 36.859238, "volume": 17004998, "typical_volume": 8724809.95, "trend": 39.553082, "fair_value": 41.192906, "relative_strength": -10.851133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.253998, "energy": 26.062025, "activity_lines": [ 36.113776, 36.174219, 36.427805, 37.652318 ] }, { "date": "2024-07-26", "close": 33.408585, "volume": 7938654, "typical_volume": 8765410.75, "trend": 39.096496, "fair_value": 41.11733, "relative_strength": -16.127256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.528926, "energy": 46.436245, "activity_lines": [ 35.031961, 35.706526, 36.046459, 37.255898 ] }, { "date": "2024-08-02", "close": 32.931511, "volume": 6977103, "typical_volume": 8859269.1, "trend": 38.576388, "fair_value": 41.03862, "relative_strength": -17.402766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224445, "energy": 54.034452, "activity_lines": [ 34.14795, 35.184533, 35.660695, 36.858157 ] }, { "date": "2024-08-09", "close": 34.565338, "volume": 9316805, "typical_volume": 8966852.8, "trend": 38.251029, "fair_value": 40.97697, "relative_strength": -11.839749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.772391, "energy": 43.043808, "activity_lines": [ 34.183241, 34.985739, 35.473761, 36.59938 ] }, { "date": "2024-08-16", "close": 34.310463, "volume": 9798539, "typical_volume": 9094318.0, "trend": 37.974663, "fair_value": 40.914079, "relative_strength": -12.81753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.653183, "energy": 43.810239, "activity_lines": [ 34.152307, 34.777322, 35.295918, 36.34515 ] }, { "date": "2024-08-23", "close": 32.585136, "volume": 3761107, "typical_volume": 9044217.0, "trend": 37.700848, "fair_value": 40.836238, "relative_strength": -16.233564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.138775, "energy": 40.87229, "activity_lines": [ 33.542344, 34.251763, 34.994005, 35.997439 ] }, { "date": "2024-08-30", "close": 33.016468, "volume": 4640366, "typical_volume": 8687800.45, "trend": 37.405588, "fair_value": 40.763833, "relative_strength": -14.485733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.253278, "energy": 35.232693, "activity_lines": [ 33.361097, 33.871645, 34.770388, 35.695221 ] }, { "date": "2024-09-06", "close": 31.082012, "volume": 3739959, "typical_volume": 8062828.55, "trend": 37.057859, "fair_value": 40.675009, "relative_strength": -16.976323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474262, "energy": 49.45536, "activity_lines": [ 32.561174, 33.244254, 34.373858, 35.287248 ] }, { "date": "2024-09-13", "close": 29.337078, "volume": 4503760, "typical_volume": 7972817.0, "trend": 36.550717, "fair_value": 40.571937, "relative_strength": -19.397938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.773037, "energy": 68.83037, "activity_lines": [ 31.302905, 32.435418, 33.829777, 34.789133 ] }, { "date": "2024-09-20", "close": 29.186766, "volume": 2368812, "typical_volume": 7930782.55, "trend": 36.05122, "fair_value": 40.469367, "relative_strength": -20.329058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.302989, "energy": 74.739455, "activity_lines": [ 30.343083, 31.699421, 33.310673, 34.314039 ] }, { "date": "2024-09-27", "close": 33.983696, "volume": 6318608, "typical_volume": 7839671.4, "trend": 35.755381, "fair_value": 40.41146, "relative_strength": -17.339911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.388109, "energy": 55.6107, "activity_lines": [ 31.323818, 31.927682, 33.284167, 34.180651 ] }, { "date": "2024-10-04", "close": 39.342663, "volume": 4334952, "typical_volume": 7682771.05, "trend": 35.666061, "fair_value": 40.402001, "relative_strength": -11.167889, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.22691, "energy": 6.647718, "activity_lines": [ 33.997638, 33.182584, 33.772916, 34.412088 ] }, { "date": "2024-10-11", "close": 38.179375, "volume": 26103483, "typical_volume": 8681120.2, "trend": 35.538393, "fair_value": 40.382505, "relative_strength": -10.236733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.77807, "energy": 20.767225, "activity_lines": [ 35.861948, 34.118086, 34.131114, 34.574238 ] }, { "date": "2024-10-18", "close": 44.211479, "volume": 24402683, "typical_volume": 9613639.6, "trend": 35.626382, "fair_value": 40.4158, "relative_strength": 2.744917, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.032752, "energy": 45.802885, "activity_lines": [ 39.263803, 36.054918, 35.045655, 35.133792 ] }, { "date": "2024-10-25", "close": 46.505383, "volume": 34647108, "typical_volume": 11049524.75, "trend": 35.75115, "fair_value": 40.468296, "relative_strength": 6.875043, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.48459, "energy": 84.280243, "activity_lines": [ 42.438665, 38.23344, 36.142345, 35.835663 ] }, { "date": "2024-11-01", "close": 45.061073, "volume": 30864499, "typical_volume": 12267137.9, "trend": 35.906499, "fair_value": 40.507551, "relative_strength": 4.463539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.38968, "energy": 83.341689, "activity_lines": [ 43.977516, 39.927634, 37.042508, 36.436303 ] }, { "date": "2024-11-08", "close": 51.714039, "volume": 27918368, "typical_volume": 12984746.15, "trend": 36.450502, "fair_value": 40.602521, "relative_strength": 13.770048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.737344, "energy": 92.391438, "activity_lines": [ 46.995531, 42.604623, 38.53443, 37.456144 ] }, { "date": "2024-11-15", "close": 59.562962, "volume": 35109227, "typical_volume": 13885458.45, "trend": 37.269435, "fair_value": 40.761853, "relative_strength": 35.421683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.745385, "energy": 96.400057, "activity_lines": [ 51.805095, 46.368733, 40.712188, 38.94727 ] }, { "date": "2024-11-22", "close": 68.633995, "volume": 36669907, "typical_volume": 15207077.95, "trend": 38.304289, "fair_value": 40.99412, "relative_strength": 57.947121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.080862, "energy": 95.517432, "activity_lines": [ 58.212765, 51.264287, 43.6538, 40.97079 ] }, { "date": "2024-11-29", "close": 80.456398, "volume": 37734738, "typical_volume": 16707683.8, "trend": 39.763039, "fair_value": 41.320255, "relative_strength": 79.542721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.513455, "energy": 97.343035, "activity_lines": [ 66.933067, 57.594879, 47.560462, 43.690281 ] }, { "date": "2024-12-06", "close": 70.307037, "volume": 31441667, "typical_volume": 17429517.25, "trend": 40.939679, "fair_value": 41.557852, "relative_strength": 52.160024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.191883, "energy": 86.168815, "activity_lines": [ 70.006848, 61.147957, 50.280496, 45.660862 ] }, { "date": "2024-12-13", "close": 94.520416, "volume": 52429335, "typical_volume": 19654051.3, "trend": 42.917269, "fair_value": 41.988442, "relative_strength": 101.847516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.300376, "energy": 88.951401, "activity_lines": [ 79.468692, 68.443043, 55.147291, 49.117684 ] }, { "date": "2024-12-20", "close": 98.049492, "volume": 62107255, "typical_volume": 22410558.9, "trend": 45.039942, "fair_value": 42.440547, "relative_strength": 107.151257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.936238, "energy": 83.062652, "activity_lines": [ 87.253135, 75.376548, 60.059179, 52.674601 ] }, { "date": "2024-12-27", "close": 91.912819, "volume": 39040829, "typical_volume": 23896760.1, "trend": 46.884211, "fair_value": 42.836325, "relative_strength": 89.534934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.671518, "energy": 68.418908, "activity_lines": [ 90.426252, 80.105747, 64.076537, 55.698658 ] }, { "date": "2025-01-03", "close": 80.188454, "volume": 27459242, "typical_volume": 24779795.25, "trend": 48.419795, "fair_value": 43.13277, "relative_strength": 73.055199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067645, "energy": 65.224104, "activity_lines": [ 88.139326, 81.835945, 66.704205, 57.847319 ] }, { "date": "2025-01-10", "close": 82.018341, "volume": 38710216, "typical_volume": 26527250.7, "trend": 49.944704, "fair_value": 43.438956, "relative_strength": 76.866425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.700561, "energy": 57.454194, "activity_lines": [ 86.480225, 83.286431, 69.287682, 60.014967 ] }, { "date": "2025-01-17", "close": 91.494568, "volume": 37660987, "typical_volume": 28178281.75, "trend": 51.702489, "fair_value": 43.81439, "relative_strength": 89.493525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.16961, "energy": 52.926414, "activity_lines": [ 87.199113, 85.787917, 72.53826, 62.695603 ] }, { "date": "2025-01-24", "close": 94.343971, "volume": 37599365, "typical_volume": 29871252.05, "trend": 53.562225, "fair_value": 44.206093, "relative_strength": 91.142492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.052098, "energy": 49.755751, "activity_lines": [ 89.069525, 88.084194, 75.781742, 65.446666 ] }, { "date": "2025-01-31", "close": 93.455162, "volume": 6166356, "typical_volume": 29954381.85, "trend": 55.515852, "fair_value": 44.584932, "relative_strength": 86.073163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.490235, "energy": 49.632249, "activity_lines": [ 90.890702, 89.586487, 78.639329, 68.020404 ] }, { "date": "2025-02-07", "close": 86.658432, "volume": 28911398, "typical_volume": 31281511.15, "trend": 57.262745, "fair_value": 44.906103, "relative_strength": 67.471009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.098782, "energy": 45.117933, "activity_lines": [ 90.34348, 89.401717, 80.544284, 70.029603 ] }, { "date": "2025-02-14", "close": 78.593834, "volume": 45274541, "typical_volume": 33229307.8, "trend": 58.653898, "fair_value": 45.161313, "relative_strength": 48.484515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.044501, "energy": 33.486661, "activity_lines": [ 86.676726, 87.637893, 81.407508, 71.405802 ] }, { "date": "2025-02-21", "close": 82.096764, "volume": 34998640, "typical_volume": 34762492.2, "trend": 60.276838, "fair_value": 45.439024, "relative_strength": 51.844195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.23405, "energy": 26.526195, "activity_lines": [ 84.405916, 86.360296, 82.391914, 72.918245 ] }, { "date": "2025-02-28", "close": 71.888596, "volume": 43989621, "typical_volume": 35656799.1, "trend": 61.575407, "fair_value": 45.636409, "relative_strength": 34.087426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.442621, "energy": 20.195313, "activity_lines": [ 79.358904, 83.452552, 82.200524, 73.667391 ] }, { "date": "2025-03-07", "close": 77.018822, "volume": 47647809, "typical_volume": 36819055.4, "trend": 62.990523, "fair_value": 45.868871, "relative_strength": 39.949135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.138502, "energy": 17.482639, "activity_lines": [ 77.518992, 81.95323, 82.337206, 74.66374 ] }, { "date": "2025-03-14", "close": 81.260246, "volume": 26992576, "typical_volume": 36436328.8, "trend": 64.555516, "fair_value": 46.129102, "relative_strength": 43.927986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.957237, "energy": 15.24106, "activity_lines": [ 78.188645, 81.495876, 82.721607, 75.842432 ] }, { "date": "2025-03-21", "close": 78.397774, "volume": 32186705, "typical_volume": 36502439.1, "trend": 66.082604, "fair_value": 46.364639, "relative_strength": 39.546433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.703817, "energy": 14.457986, "activity_lines": [ 78.264018, 80.498585, 82.667893, 76.735481 ] }, { "date": "2025-03-28", "close": 83.155487, "volume": 31405201, "typical_volume": 36676780.75, "trend": 67.753904, "fair_value": 46.63124, "relative_strength": 46.794513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.992834, "energy": 12.126897, "activity_lines": [ 79.938367, 80.432161, 82.908549, 77.836957 ] }, { "date": "2025-04-04", "close": 81.299454, "volume": 27418488, "typical_volume": 36292243.8, "trend": 69.427819, "fair_value": 46.880651, "relative_strength": 42.112409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.588691, "energy": 17.161078, "activity_lines": [ 80.923457, 80.179897, 82.822718, 78.710864 ] }, { "date": "2025-04-11", "close": 71.169693, "volume": 35043816, "typical_volume": 36210939.25, "trend": 70.82224, "fair_value": 47.054144, "relative_strength": 26.930007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.708691, "energy": 4.308639, "activity_lines": [ 77.904569, 78.323031, 81.668641, 78.823243 ] }, { "date": "2025-04-18", "close": 68.901947, "volume": 21008565, "typical_volume": 35374630.6, "trend": 72.146079, "fair_value": 47.209093, "relative_strength": 20.158941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.189535, "energy": 10.927673, "activity_lines": [ 74.519708, 76.459037, 80.286513, 78.699353 ] }, { "date": "2025-04-25", "close": 69.045723, "volume": 15975127, "typical_volume": 34601303.6, "trend": 73.314813, "fair_value": 47.362872, "relative_strength": 18.595016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.378039, "energy": 33.006177, "activity_lines": [ 72.006658, 74.94403, 78.973099, 78.49933 ] }, { "date": "2025-05-02", "close": 66.242065, "volume": 15930104, "typical_volume": 32776342.05, "trend": 74.21146, "fair_value": 47.494895, "relative_strength": 13.301741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.707801, "energy": 49.614442, "activity_lines": [ 69.182527, 73.092869, 77.398677, 78.043024 ] }, { "date": "2025-05-09", "close": 63.471085, "volume": 21231087, "typical_volume": 30732533.65, "trend": 75.054517, "fair_value": 47.605841, "relative_strength": 5.617449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.765152, "energy": 57.62099, "activity_lines": [ 66.562296, 71.026161, 75.69501, 77.350096 ] }, { "date": "2025-05-16", "close": 62.465061, "volume": 15105712, "typical_volume": 29535777.8, "trend": 75.66297, "fair_value": 47.708318, "relative_strength": 2.348379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.664694, "energy": 59.301059, "activity_lines": [ 64.795282, 68.929585, 74.060191, 76.537873 ] }, { "date": "2025-05-23", "close": 58.944881, "volume": 12348041, "typical_volume": 28780217.75, "trend": 76.07762, "fair_value": 47.785281, "relative_strength": -3.531777, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.853012, "energy": 73.067219, "activity_lines": [ 62.435184, 66.45759, 72.230344, 75.459287 ] }, { "date": "2025-05-30", "close": 60.226147, "volume": 13756116, "typical_volume": 27532512.75, "trend": 76.583122, "fair_value": 47.869912, "relative_strength": -2.0426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.478724, "energy": 72.376941, "activity_lines": [ 61.165978, 64.624286, 70.623683, 74.436611 ] }, { "date": "2025-06-06", "close": 65.925804, "volume": 18008074, "typical_volume": 26549867.1, "trend": 77.056848, "fair_value": 47.991912, "relative_strength": 5.115776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305248, "energy": 61.451226, "activity_lines": [ 62.384631, 64.157677, 69.663618, 73.749042 ] }, { "date": "2025-06-13", "close": 66.771172, "volume": 28510169, "typical_volume": 26095407.3, "trend": 77.297121, "fair_value": 48.117947, "relative_strength": 5.868776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.196126, "energy": 42.064038, "activity_lines": [ 63.906156, 64.158038, 68.90582, 73.08545 ] }, { "date": "2025-06-20", "close": 64.195435, "volume": 17126581, "typical_volume": 26643418.55, "trend": 77.149169, "fair_value": 48.22513, "relative_strength": 1.656207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.906338, "energy": 32.049052, "activity_lines": [ 64.349097, 63.954234, 68.034013, 72.24018 ] }, { "date": "2025-06-27", "close": 67.411812, "volume": 21155232, "typical_volume": 26255610.25, "trend": 76.71435, "fair_value": 48.352194, "relative_strength": 4.031314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.214093, "energy": 23.213385, "activity_lines": [ 65.748805, 64.462031, 67.60786, 71.611964 ] }, { "date": "2025-07-04", "close": 66.110725, "volume": 23441199, "typical_volume": 25163943.15, "trend": 76.574473, "fair_value": 48.469027, "relative_strength": -0.123081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.599302, "energy": 21.167086, "activity_lines": [ 66.150355, 64.760359, 67.149444, 70.927859 ] }, { "date": "2025-07-11", "close": 66.203194, "volume": 10553665, "typical_volume": 23941694.4, "trend": 75.630565, "fair_value": 48.584936, "relative_strength": -1.788595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.865826, "energy": 22.488985, "activity_lines": [ 66.190423, 65.128864, 66.759278, 70.258744 ] }, { "date": "2025-07-18", "close": 65.648415, "volume": 12247497, "typical_volume": 22354588.2, "trend": 74.550529, "fair_value": 48.695738, "relative_strength": -3.87949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.561219, "energy": 20.326981, "activity_lines": [ 66.027072, 65.397206, 66.39196, 69.614734 ] }, { "date": "2025-07-25", "close": 68.131699, "volume": 14653733, "typical_volume": 20704884.4, "trend": 73.757825, "fair_value": 48.821131, "relative_strength": -2.603613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.966924, "energy": 17.731942, "activity_lines": [ 66.766333, 66.077467, 66.29086, 69.200616 ] }, { "date": "2025-08-01", "close": 65.899384, "volume": 17593727, "typical_volume": 20234941.95, "trend": 73.281523, "fair_value": 48.930607, "relative_strength": -5.572388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375951, "energy": 15.372691, "activity_lines": [ 66.499072, 66.248822, 66.019479, 68.69362 ] }, { "date": "2025-08-08", "close": 64.069946, "volume": 16827506, "typical_volume": 19466982.0, "trend": 72.683243, "fair_value": 49.080604, "relative_strength": -10.579124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.08967, "energy": 23.898885, "activity_lines": [ 65.722826, 65.961107, 65.647012, 68.099325 ] }, { "date": "2025-08-15", "close": 67.101402, "volume": 20274214, "typical_volume": 18910432.65, "trend": 71.870138, "fair_value": 49.263414, "relative_strength": -8.466702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.062895, "energy": 18.150153, "activity_lines": [ 66.093117, 66.154679, 65.631483, 67.739206 ] }, { "date": "2025-08-22", "close": 79.062088, "volume": 34147164, "typical_volume": 19246866.45, "trend": 71.360742, "fair_value": 49.528854, "relative_strength": 3.286224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.767759, "energy": 21.80021, "activity_lines": [ 70.390424, 68.501546, 66.831515, 68.203203 ] }, { "date": "2025-08-29", "close": 80.561302, "volume": 38686699, "typical_volume": 19429010.6, "trend": 70.930946, "fair_value": 49.794418, "relative_strength": 3.446, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.255295, "energy": 52.273764, "activity_lines": [ 74.293223, 70.897526, 68.184983, 68.796787 ] }, { "date": "2025-09-05", "close": 72.913338, "volume": 27967907, "typical_volume": 19776977.7, "trend": 70.472776, "fair_value": 50.019835, "relative_strength": -5.965779, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.717907, "energy": 44.88305, "activity_lines": [ 74.818061, 71.605407, 68.765352, 68.924683 ] }, { "date": "2025-09-12", "close": 75.68721, "volume": 20635107, "typical_volume": 20009976.7, "trend": 70.375889, "fair_value": 50.266399, "relative_strength": -4.638153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.368167, "energy": 53.494854, "activity_lines": [ 75.799926, 72.7176, 69.590798, 69.261099 ] }, { "date": "2025-09-19", "close": 76.955269, "volume": 26185101, "typical_volume": 20522726.55, "trend": 70.204506, "fair_value": 50.532809, "relative_strength": -2.62425, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.552515, "energy": 47.508928, "activity_lines": [ 76.429993, 73.886231, 70.505384, 69.685575 ] }, { "date": "2025-09-26", "close": 93.842896, "volume": 76725913, "typical_volume": 23297467.85, "trend": 70.936316, "fair_value": 50.905284, "relative_strength": 17.026523, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.66944, "energy": 67.104539, "activity_lines": [ 82.032344, 77.929847, 72.977301, 71.210632 ] }, { "date": "2025-10-03", "close": 108.319885, "volume": 28462160, "typical_volume": 23965290.25, "trend": 71.979685, "fair_value": 51.373601, "relative_strength": 31.237557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.733078, "energy": 89.984853, "activity_lines": [ 91.474972, 84.093017, 76.683351, 73.622475 ] }, { "date": "2025-10-10", "close": 103.795822, "volume": 18864985, "typical_volume": 24291137.45, "trend": 72.73087, "fair_value": 51.818472, "relative_strength": 23.64439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768832, "energy": 89.97822, "activity_lines": [ 97.559006, 88.702935, 79.740182, 75.675129 ] }, { "date": "2025-10-17", "close": 94.001396, "volume": 27915333, "typical_volume": 24999098.3, "trend": 73.250991, "fair_value": 52.215276, "relative_strength": 12.549443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.652789, "energy": 82.652078, "activity_lines": [ 98.319399, 90.843022, 81.650634, 77.047421 ] }, { "date": "2025-10-24", "close": 101.04837, "volume": 34751507, "typical_volume": 25836269.95, "trend": 73.847421, "fair_value": 52.675702, "relative_strength": 16.418621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.201183, "energy": 79.639771, "activity_lines": [ 100.207838, 93.720169, 84.071392, 78.840801 ] }, { "date": "2025-10-31", "close": 90.032112, "volume": 27404334, "typical_volume": 25780978.2, "trend": 74.138509, "fair_value": 53.060685, "relative_strength": 2.800062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.356766, "energy": 49.927666, "activity_lines": [ 96.817984, 93.977143, 85.275733, 79.884974 ] }, { "date": "2025-11-07", "close": 86.88839, "volume": 15057043, "typical_volume": 25677501.3, "trend": 74.662466, "fair_value": 53.42203, "relative_strength": -2.423293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.009935, "energy": 31.673201, "activity_lines": [ 92.634275, 93.463075, 86.069905, 80.707547 ] }, { "date": "2025-11-14", "close": 91.075623, "volume": 18947641, "typical_volume": 25567121.75, "trend": 75.401588, "fair_value": 53.816816, "relative_strength": 2.02493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.844156, "energy": 26.171924, "activity_lines": [ 91.275076, 93.595285, 87.154799, 81.76646 ] }, { "date": "2025-11-21", "close": 92.013451, "volume": 26093049, "typical_volume": 25699714.25, "trend": 76.167179, "fair_value": 54.203379, "relative_strength": 6.98311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.583512, "energy": 21.198127, "activity_lines": [ 91.076501, 93.567786, 88.216325, 82.838194 ] }, { "date": "2025-11-28", "close": 95.43457, "volume": 28951495, "typical_volume": 26619605.75, "trend": 77.140263, "fair_value": 54.598253, "relative_strength": 9.395015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.734919, "energy": 23.729773, "activity_lines": [ 92.150828, 93.865467, 89.480326, 84.081251 ] }, { "date": "2025-12-05", "close": 94.978859, "volume": 43392186, "typical_volume": 28176840.2, "trend": 78.190522, "fair_value": 54.984011, "relative_strength": 8.13486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.727633, "energy": 27.365784, "activity_lines": [ 93.447504, 93.744305, 90.561729, 85.232128 ] }, { "date": "2025-12-12", "close": 91.379425, "volume": 27109319, "typical_volume": 28799619.5, "trend": 79.154334, "fair_value": 55.342389, "relative_strength": 4.788419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.720828, "energy": 27.818844, "activity_lines": [ 93.214586, 92.948047, 91.16066, 86.083025 ] }, { "date": "2025-12-19", "close": 82.912498, "volume": 20331723, "typical_volume": 28936519.3, "trend": 79.953255, "fair_value": 55.650922, "relative_strength": -4.307712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.978419, "energy": 13.463234, "activity_lines": [ 89.859957, 90.920355, 90.842514, 86.325487 ] }, { "date": "2025-12-26", "close": 82.35112, "volume": 15180386, "typical_volume": 28854163.3, "trend": 80.690754, "fair_value": 55.943754, "relative_strength": -6.204966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.370492, "energy": 10.193824, "activity_lines": [ 86.86241, 89.170291, 90.389888, 86.480188 ] }, { "date": "2026-01-02", "close": 86.723274, "volume": 12830626, "typical_volume": 28481983.9, "trend": 81.384003, "fair_value": 56.27011, "relative_strength": -1.085871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.030014, "energy": 16.953385, "activity_lines": [ 85.966404, 88.426988, 90.266604, 86.869383 ] }, { "date": "2026-01-09", "close": 95.989349, "volume": 39660344, "typical_volume": 28757642.9, "trend": 82.357942, "fair_value": 56.682365, "relative_strength": 5.693255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.421183, "energy": 17.438408, "activity_lines": [ 88.739841, 89.628882, 90.932366, 87.811664 ] }, { "date": "2026-01-16", "close": 97.151733, "volume": 38747934, "typical_volume": 28760704.65, "trend": 83.456485, "fair_value": 57.095015, "relative_strength": 7.883156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.781019, "energy": 23.023756, "activity_lines": [ 91.833375, 90.933805, 91.628226, 88.766102 ] }, { "date": "2026-01-23", "close": 97.87822, "volume": 34850127, "typical_volume": 29104815.65, "trend": 84.472032, "fair_value": 57.509943, "relative_strength": 8.296558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.887542, "energy": 42.995545, "activity_lines": [ 94.78425, 92.184211, 92.314273, 89.696536 ] }, { "date": "2026-01-30", "close": 93.096588, "volume": 22908618, "typical_volume": 29218491.2, "trend": 85.371561, "fair_value": 57.901398, "relative_strength": 4.023962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.849065, "energy": 42.830875, "activity_lines": [ 95.143533, 92.441545, 92.426045, 90.252959 ] }, { "date": "2026-02-06", "close": 87.238426, "volume": 13992214, "typical_volume": 28608846.85, "trend": 86.072735, "fair_value": 58.215632, "relative_strength": -0.847497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.208704, "energy": 20.431668, "activity_lines": [ 92.83373, 91.614065, 91.896996, 90.373402 ] }, { "date": "2026-02-13", "close": 90.1642, "volume": 12110352, "typical_volume": 25378068.8, "trend": 86.889928, "fair_value": 58.544272, "relative_strength": 2.190642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.595144, "energy": 9.771684, "activity_lines": [ 91.464843, 91.467565, 91.597625, 90.637368 ] }, { "date": "2026-02-27", "close": 90.038712, "volume": 9580658, "typical_volume": 24433993.7, "trend": 87.620162, "fair_value": 58.845034, "relative_strength": 0.305463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.659468, "energy": 13.570069, "activity_lines": [ 90.442469, 91.385789, 91.30382, 90.840515 ] }, { "date": "2026-03-06", "close": 85.541077, "volume": 13381668, "typical_volume": 24159827.85, "trend": 88.274885, "fair_value": 59.150685, "relative_strength": -3.733316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.598783, "energy": 17.523235, "activity_lines": [ 88.395085, 90.510637, 90.668722, 90.70638 ] }, { "date": "2026-03-13", "close": 82.555855, "volume": 8403826, "typical_volume": 23184252.5, "trend": 88.891082, "fair_value": 59.44245, "relative_strength": -6.216472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.673665, "energy": 44.903772, "activity_lines": [ 86.175103, 89.044925, 89.836244, 90.337411 ] }, { "date": "2026-03-20", "close": 78.579964, "volume": 8565461, "typical_volume": 21874950.2, "trend": 89.273701, "fair_value": 59.697571, "relative_strength": -7.287112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.428787, "energy": 61.840633, "activity_lines": [ 83.33254, 86.852602, 88.679613, 89.672177 ] }, { "date": "2026-03-27", "close": 77.404366, "volume": 10960144, "typical_volume": 21052740.7, "trend": 89.218443, "fair_value": 59.941423, "relative_strength": -7.370207, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.057986, "energy": 78.280223, "activity_lines": [ 80.675341, 84.594593, 87.518012, 88.906414 ] }, { "date": "2026-04-03", "close": 78.566757, "volume": 10305948, "typical_volume": 20815185.95, "trend": 89.151959, "fair_value": 60.165898, "relative_strength": -4.772865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.458156, "energy": 76.49835, "activity_lines": [ 79.256262, 82.885837, 86.527248, 88.219208 ] }, { "date": "2026-04-10", "close": 82.549255, "volume": 16071573, "typical_volume": 20671382.55, "trend": 89.473156, "fair_value": 60.410897, "relative_strength": -2.289967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.819851, "energy": 67.622675, "activity_lines": [ 79.929479, 82.239081, 85.955395, 87.793227 ] }, { "date": "2026-04-17", "close": 85.039139, "volume": 14604412, "typical_volume": 20096950.7, "trend": 89.784887, "fair_value": 60.684614, "relative_strength": -0.873814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.910524, "energy": 46.006942, "activity_lines": [ 81.632112, 82.323739, 85.661277, 87.507162 ] }, { "date": "2026-04-24", "close": 83.084213, "volume": 13892556, "typical_volume": 19344003.75, "trend": 89.989185, "fair_value": 60.904572, "relative_strength": -3.770533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.12486, "energy": 29.780244, "activity_lines": [ 82.517551, 82.199455, 85.214186, 87.07486 ] }, { "date": "2026-05-01", "close": 74.960716, "volume": 17959724, "typical_volume": 18072380.65, "trend": 89.359779, "fair_value": 61.077831, "relative_strength": -13.646535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.552995, "energy": 40.709033, "activity_lines": [ 80.394874, 80.673702, 84.052239, 86.105282 ] }, { "date": "2026-05-08", "close": 75.026764, "volume": 10119430, "typical_volume": 17222886.2, "trend": 88.250008, "fair_value": 61.271245, "relative_strength": -14.797397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.917178, "energy": 47.31918, "activity_lines": [ 78.457124, 79.436386, 82.991908, 85.180571 ] }, { "date": "2026-05-15", "close": 86.736488, "volume": 31355669, "typical_volume": 17774083.5, "trend": 87.681364, "fair_value": 61.530819, "relative_strength": -0.617857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.913774, "energy": 27.462657, "activity_lines": [ 80.658614, 80.601054, 83.124658, 85.082924 ] }, { "date": "2026-05-22", "close": 90.260002, "volume": 26803021, "typical_volume": 18355215.25, "trend": 87.556651, "fair_value": 61.834557, "relative_strength": 3.664098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.504086, "energy": 11.457152, "activity_lines": [ 83.75546, 82.384627, 83.574772, 85.249288 ] }, { "date": "2026-05-29", "close": 94.470001, "volume": 30542840, "typical_volume": 19240825.95, "trend": 87.337372, "fair_value": 62.114005, "relative_strength": 9.124826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.41369, "energy": 24.289016, "activity_lines": [ 87.907581, 84.793579, 84.388176, 85.695311 ] }, { "date": "2026-06-05", "close": 87.599998, "volume": 3558062, "typical_volume": 17435711.85, "trend": 87.256301, "fair_value": 62.327672, "relative_strength": 1.868984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.85513, "energy": 25.683454, "activity_lines": [ 89.010649, 85.664529, 84.510405, 85.712254 ] }, { "date": "2026-06-12", "close": 101.400002, "volume": 9297848, "typical_volume": 15963207.55, "trend": 87.740021, "fair_value": 62.635201, "relative_strength": 17.206932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.072409, "energy": 48.516026, "activity_lines": [ 93.8711, 88.859197, 85.98687, 86.624751 ] }, { "date": "2026-06-19", "close": 128.0, "volume": 34001960, "typical_volume": 15920799.2, "trend": 88.970834, "fair_value": 63.096865, "relative_strength": 44.330644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.925769, "energy": 88.776861, "activity_lines": [ 105.84, 96.475077, 89.976438, 89.222169 ] }, { "date": "2026-06-26", "close": 153.139999, "volume": 6307423, "typical_volume": 15090739.45, "trend": 91.008386, "fair_value": 63.72748, "relative_strength": 72.493929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.755681, "energy": 97.874184, "activity_lines": [ 123.438, 107.835489, 96.216854, 93.362115 ] }, { "date": "2026-07-03", "close": 147.110001, "volume": 4731296, "typical_volume": 14627693.55, "trend": 92.7309, "fair_value": 64.324803, "relative_strength": 62.661875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.975679, "energy": 95.463835, "activity_lines": [ 134.834, 116.86134, 101.597064, 96.981574 ] }, { "date": "2026-07-10", "close": 137.050003, "volume": 27614152, "typical_volume": 15402883.55, "trend": 94.133272, "fair_value": 64.878307, "relative_strength": 51.353501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.01741, "energy": 88.082335, "activity_lines": [ 139.367335, 122.893996, 105.734076, 99.840871 ] }, { "date": "2026-07-17", "close": 91.879997, "volume": 29852343, "typical_volume": 16416467.8, "trend": 94.149957, "fair_value": 65.122087, "relative_strength": 7.218462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.172495, "energy": 52.563446, "activity_lines": [ 125.547333, 119.585027, 105.345917, 99.695499 ] }, { "date": "2026-07-24", "close": 84.150002, "volume": 36049651, "typical_volume": 17549866.95, "trend": 94.191207, "fair_value": 65.323947, "relative_strength": -3.375099, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.296901, "energy": 17.555979, "activity_lines": [ 109.785334, 114.564182, 104.2128, 99.05034 ] }, { "date": "2026-07-31", "close": 81.199997, "volume": 28839766, "typical_volume": 18571663.95, "trend": 94.152837, "fair_value": 65.512797, "relative_strength": -7.375858, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.139397, "energy": 22.818385, "activity_lines": [ 95.963333, 109.054, 102.805355, 98.212198 ] }, { "date": "2026-08-07", "close": 88.5, "volume": 26417817, "typical_volume": 19464281.75, "trend": 94.212061, "fair_value": 65.79126, "relative_strength": -2.135214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.516774, "energy": 30.665823, "activity_lines": [ 89.370666, 105.035818, 102.099604, 97.847499 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }