{ "ticker": { "uuid": "20d0afa0-4612-438d-9ab0-20021e84a4eb", "symbol": "8928", "name": "Dynamic Precision Industry Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 58.751, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 7.875, "architecture_energy": 15.19, "architecture_maturity": 7.064, "architecture_confidence": 55.701, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.76, "rotation_up": 37.29, "upward_expansion": 35.87, "deceleration": 34.21, "rotation_down": 18.05, "downward_expansion": 41.87 }, "activity_lines": [ 23.066667, 22.869091, 22.377381, 22.599892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 23.6, "trend_reference": 23.22, "distance_from_trend": 0.016365, "trend_direction": "Weakening", "fair_value": 27.907769, "distance_from_fair_value": -0.154357, "fair_value_direction": "Improving", "relative_strength": -31.762533, "relative_strength_direction": "Improving", "price_momentum": -0.088803, "excess_performance": -0.530175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016365, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.041684, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154357, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.084127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.317625, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.117462, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.088803, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.500939, "read": "Demand-led" } ], "volume": { "latest": 146020, "relative_activity": 0.763563, "balance": 1.500939, "dry_up": 0.761178, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.047262, "annualized_volatility": 0.211104, "from_high_reference": -0.154122, "from_low_reference": 0.154034 }, "levels": { "trend_reference": 23.22, "fair_value_reference": 27.907769, "structural_low": 20.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.038864, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.024198, "regime_survival": 0.333333, "best_return": 0.047988, "worst_return": -0.146801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.034402, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.063092, "regime_survival": 0.25, "best_return": 0.080495, "worst_return": -0.151874, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.06, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.090401, "regime_survival": 0.0, "best_return": 0.159443, "worst_return": -0.203704, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.052745, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.26569, "regime_survival": 0.25, "best_return": 0.308519, "worst_return": -0.105645, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.004195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.018462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.042056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.00597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.065917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.073244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-11-07", "tenure": "Extended", "return": 0.028904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.07037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.076613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.102804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": -0.040598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.032823, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.653637, "volume": 754000, "typical_volume": 476500.0, "trend": 33.115215, "fair_value": 29.245319, "relative_strength": -14.396793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.543236, "energy": 62.154177, "activity_lines": [ 31.292881, 31.579055, 31.691616, 32.220629 ] }, { "date": "2023-08-18", "close": 29.501245, "volume": 312000, "typical_volume": 470600.0, "trend": 32.91412, "fair_value": 29.300675, "relative_strength": -16.203685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.137313, "energy": 82.838554, "activity_lines": [ 30.654765, 31.172614, 31.458536, 31.987469 ] }, { "date": "2023-08-25", "close": 31.298979, "volume": 346000, "typical_volume": 479250.0, "trend": 32.788647, "fair_value": 29.367556, "relative_strength": -11.361623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.819555, "energy": 66.427344, "activity_lines": [ 30.746941, 31.131109, 31.41663, 31.883267 ] }, { "date": "2023-09-01", "close": 31.345072, "volume": 139000, "typical_volume": 454650.0, "trend": 32.641878, "fair_value": 29.43457, "relative_strength": -11.780658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.410378, "energy": 53.914458, "activity_lines": [ 30.868532, 31.112714, 31.389904, 31.790133 ] }, { "date": "2023-09-08", "close": 31.298979, "volume": 104000, "typical_volume": 411450.0, "trend": 32.497853, "fair_value": 29.503516, "relative_strength": -10.938134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.781983, "energy": 37.149022, "activity_lines": [ 31.02855, 31.102166, 31.368338, 31.703494 ] }, { "date": "2023-09-15", "close": 31.437262, "volume": 379000, "typical_volume": 391250.0, "trend": 32.349875, "fair_value": 29.564684, "relative_strength": -11.917375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.372269, "energy": 18.230376, "activity_lines": [ 31.234443, 31.133046, 31.361353, 31.635069 ] }, { "date": "2023-09-22", "close": 31.068499, "volume": 262000, "typical_volume": 383200.0, "trend": 32.106835, "fair_value": 29.61829, "relative_strength": -9.515592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.194879, "energy": 17.151097, "activity_lines": [ 31.265174, 31.109873, 31.322855, 31.5524 ] }, { "date": "2023-09-29", "close": 31.80603, "volume": 2155000, "typical_volume": 438550.0, "trend": 31.975431, "fair_value": 29.669446, "relative_strength": -7.088296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.672042, "energy": 12.726096, "activity_lines": [ 31.437264, 31.228041, 31.362408, 31.532993 ] }, { "date": "2023-10-06", "close": 31.89822, "volume": 331000, "typical_volume": 440200.0, "trend": 31.887057, "fair_value": 29.723916, "relative_strength": -7.484695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.856354, "energy": 12.563668, "activity_lines": [ 31.606281, 31.357584, 31.403418, 31.528012 ] }, { "date": "2023-10-13", "close": 31.298979, "volume": 76000, "typical_volume": 425300.0, "trend": 31.804397, "fair_value": 29.78395, "relative_strength": -10.373806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.038228, "energy": 13.684128, "activity_lines": [ 31.538675, 31.382788, 31.384692, 31.490071 ] }, { "date": "2023-10-20", "close": 30.60754, "volume": 213000, "typical_volume": 417450.0, "trend": 31.684417, "fair_value": 29.830889, "relative_strength": -10.236144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.671839, "energy": 19.533841, "activity_lines": [ 31.240589, 31.282215, 31.299895, 31.412854 ] }, { "date": "2023-10-27", "close": 30.469254, "volume": 116000, "typical_volume": 404450.0, "trend": 31.576953, "fair_value": 29.879168, "relative_strength": -8.664817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.444523, "energy": 31.946246, "activity_lines": [ 30.951722, 31.157337, 31.206835, 31.334457 ] }, { "date": "2023-11-03", "close": 30.653637, "volume": 116000, "typical_volume": 364100.0, "trend": 31.479917, "fair_value": 29.931106, "relative_strength": -9.918436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.601417, "energy": 43.940961, "activity_lines": [ 30.764267, 31.048384, 31.136699, 31.274888 ] }, { "date": "2023-11-10", "close": 28.441044, "volume": 490000, "typical_volume": 380900.0, "trend": 31.316262, "fair_value": 29.968117, "relative_strength": -16.84291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.177011, "energy": 74.043258, "activity_lines": [ 29.916106, 30.548874, 30.86277, 31.078832 ] }, { "date": "2023-11-17", "close": 28.855906, "volume": 452000, "typical_volume": 395050.0, "trend": 31.224946, "fair_value": 30.012243, "relative_strength": -17.770727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.672255, "energy": 78.082195, "activity_lines": [ 29.436711, 30.177594, 30.646431, 30.920099 ] }, { "date": "2023-11-24", "close": 29.455151, "volume": 214000, "typical_volume": 388350.0, "trend": 31.133626, "fair_value": 30.055755, "relative_strength": -16.087366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359452, "energy": 75.014769, "activity_lines": [ 29.319936, 29.959688, 30.503062, 30.805919 ] }, { "date": "2023-12-01", "close": 29.455151, "volume": 150000, "typical_volume": 382700.0, "trend": 31.025181, "fair_value": 30.100505, "relative_strength": -16.483829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.361269, "energy": 74.55879, "activity_lines": [ 29.279987, 29.77782, 30.372534, 30.69763 ] }, { "date": "2023-12-08", "close": 29.455151, "volume": 125000, "typical_volume": 378650.0, "trend": 30.99808, "fair_value": 30.144759, "relative_strength": -15.830152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.514622, "energy": 58.631623, "activity_lines": [ 29.307645, 29.625285, 30.251587, 30.596338 ] }, { "date": "2023-12-15", "close": 29.22467, "volume": 308000, "typical_volume": 379900.0, "trend": 30.927618, "fair_value": 30.188031, "relative_strength": -17.299506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.11505, "energy": 41.508821, "activity_lines": [ 29.338374, 29.473588, 30.118473, 30.481924 ] }, { "date": "2023-12-22", "close": 29.178574, "volume": 203000, "typical_volume": 362250.0, "trend": 30.858475, "fair_value": 30.231503, "relative_strength": -16.522685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.756897, "energy": 39.989456, "activity_lines": [ 29.301497, 29.36212, 29.994908, 30.369083 ] }, { "date": "2023-12-29", "close": 29.501245, "volume": 73000, "typical_volume": 328200.0, "trend": 30.787243, "fair_value": 30.277786, "relative_strength": -16.609374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.953613, "energy": 35.984027, "activity_lines": [ 29.350666, 29.347872, 29.912155, 30.281519 ] }, { "date": "2024-01-05", "close": 29.362957, "volume": 50000, "typical_volume": 315100.0, "trend": 30.712829, "fair_value": 30.325163, "relative_strength": -14.503509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.222088, "energy": 34.681332, "activity_lines": [ 29.350665, 29.328596, 29.82172, 30.18963 ] }, { "date": "2024-01-12", "close": 28.855906, "volume": 100000, "typical_volume": 302800.0, "trend": 30.604389, "fair_value": 30.372012, "relative_strength": -15.301672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487437, "energy": 43.641652, "activity_lines": [ 29.187794, 29.237243, 29.683652, 30.069828 ] }, { "date": "2024-01-19", "close": 28.487139, "volume": 103000, "typical_volume": 301000.0, "trend": 30.479375, "fair_value": 30.415259, "relative_strength": -16.533354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.512072, "energy": 57.118158, "activity_lines": [ 28.94195, 29.111527, 29.522098, 29.933232 ] }, { "date": "2024-01-26", "close": 28.164469, "volume": 109000, "typical_volume": 301250.0, "trend": 30.345032, "fair_value": 30.449508, "relative_strength": -18.27903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.481492, "energy": 67.431005, "activity_lines": [ 28.637719, 28.926306, 29.343422, 29.783883 ] }, { "date": "2024-02-02", "close": 28.25666, "volume": 113000, "typical_volume": 287950.0, "trend": 30.215189, "fair_value": 30.489297, "relative_strength": -17.705798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.184867, "energy": 72.702166, "activity_lines": [ 28.431824, 28.770418, 29.188453, 29.649149 ] }, { "date": "2024-02-09", "close": 28.164469, "volume": 32000, "typical_volume": 276450.0, "trend": 30.105107, "fair_value": 30.530229, "relative_strength": -17.530095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.303552, "energy": 85.399909, "activity_lines": [ 28.278172, 28.619559, 29.039849, 29.516845 ] }, { "date": "2024-02-16", "close": 27.887896, "volume": 131000, "typical_volume": 175250.0, "trend": 29.984378, "fair_value": 30.566912, "relative_strength": -19.915045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.433001, "energy": 88.53776, "activity_lines": [ 28.112228, 28.441882, 28.878733, 29.373799 ] }, { "date": "2024-02-23", "close": 28.302757, "volume": 197000, "typical_volume": 168550.0, "trend": 29.856072, "fair_value": 30.603532, "relative_strength": -19.125847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.773787, "energy": 78.624282, "activity_lines": [ 28.149104, 28.368129, 28.775786, 29.265307 ] }, { "date": "2024-03-01", "close": 28.164469, "volume": 113000, "typical_volume": 170400.0, "trend": 29.751698, "fair_value": 30.637533, "relative_strength": -19.044925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.270787, "energy": 67.020792, "activity_lines": [ 28.152177, 28.285994, 28.67679, 29.156171 ] }, { "date": "2024-03-08", "close": 27.334747, "volume": 317000, "typical_volume": 175600.0, "trend": 29.641069, "fair_value": 30.663244, "relative_strength": -24.132934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.653446, "energy": 60.265342, "activity_lines": [ 27.878676, 28.07144, 28.513699, 29.000239 ] }, { "date": "2024-03-15", "close": 26.689409, "volume": 246000, "typical_volume": 182100.0, "trend": 29.547341, "fair_value": 30.664026, "relative_strength": -24.878712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.340957, "energy": 68.631924, "activity_lines": [ 27.451523, 27.778942, 28.304732, 28.809809 ] }, { "date": "2024-03-22", "close": 26.136259, "volume": 132000, "typical_volume": 182900.0, "trend": 29.37525, "fair_value": 30.670916, "relative_strength": -27.761192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.728533, "energy": 89.78048, "activity_lines": [ 26.938324, 27.434482, 28.061084, 28.58974 ] }, { "date": "2024-03-29", "close": 26.136259, "volume": 108000, "typical_volume": 163800.0, "trend": 29.201623, "fair_value": 30.674093, "relative_strength": -27.343516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.272027, "energy": 91.433904, "activity_lines": [ 26.541901, 27.139469, 27.838946, 28.380773 ] }, { "date": "2024-04-05", "close": 26.505024, "volume": 113000, "typical_volume": 146850.0, "trend": 29.041824, "fair_value": 30.678643, "relative_strength": -25.817808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549449, "energy": 86.57907, "activity_lines": [ 26.412833, 26.954248, 27.662905, 28.206798 ] }, { "date": "2024-04-12", "close": 28.164469, "volume": 387000, "typical_volume": 155500.0, "trend": 28.932731, "fair_value": 30.690366, "relative_strength": -22.062547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.309287, "energy": 54.377113, "activity_lines": [ 26.947543, 27.100916, 27.6561, 28.150195 ] }, { "date": "2024-04-19", "close": 27.519131, "volume": 231000, "typical_volume": 159550.0, "trend": 28.814419, "fair_value": 30.682852, "relative_strength": -18.578552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.045293, "energy": 35.137529, "activity_lines": [ 27.211825, 27.131926, 27.593981, 28.058995 ] }, { "date": "2024-04-26", "close": 28.348852, "volume": 219000, "typical_volume": 164250.0, "trend": 28.69918, "fair_value": 30.68635, "relative_strength": -17.998198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.030967, "energy": 21.595463, "activity_lines": [ 27.697367, 27.325528, 27.620101, 28.028958 ] }, { "date": "2024-05-03", "close": 28.57933, "volume": 329000, "typical_volume": 165300.0, "trend": 28.58855, "fair_value": 30.68885, "relative_strength": -17.550276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.991761, "energy": 23.685532, "activity_lines": [ 28.112228, 27.552654, 27.673441, 28.021226 ] }, { "date": "2024-05-10", "close": 31.529457, "volume": 3199000, "typical_volume": 315100.0, "trend": 28.596233, "fair_value": 30.709024, "relative_strength": -10.266734, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.987201, "energy": 48.678292, "activity_lines": [ 29.347593, 28.311138, 28.010817, 28.210962 ] }, { "date": "2024-05-17", "close": 31.89822, "volume": 843000, "typical_volume": 353600.0, "trend": 28.639255, "fair_value": 30.733789, "relative_strength": -11.124204, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.086303, "energy": 74.301694, "activity_lines": [ 30.370917, 29.075488, 28.37212, 28.423993 ] }, { "date": "2024-05-24", "close": 31.529457, "volume": 352000, "typical_volume": 368700.0, "trend": 28.674596, "fair_value": 30.778469, "relative_strength": -12.973994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.862331, "energy": 80.121251, "activity_lines": [ 31.022403, 29.689818, 28.686888, 28.610458 ] }, { "date": "2024-05-31", "close": 32.589657, "volume": 1060000, "typical_volume": 416700.0, "trend": 28.73913, "fair_value": 30.829202, "relative_strength": -8.012752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.789586, "energy": 93.538348, "activity_lines": [ 31.759934, 30.408911, 29.09231, 28.863043 ] }, { "date": "2024-06-07", "close": 32.912327, "volume": 357000, "typical_volume": 429400.0, "trend": 28.888172, "fair_value": 30.870369, "relative_strength": -9.630191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.257291, "energy": 92.708716, "activity_lines": [ 32.322302, 31.069337, 29.510684, 29.132281 ] }, { "date": "2024-06-14", "close": 33.557667, "volume": 1083000, "typical_volume": 478100.0, "trend": 29.044898, "fair_value": 30.909732, "relative_strength": -10.124824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.461077, "energy": 92.905329, "activity_lines": [ 32.810917, 31.723896, 29.969446, 29.433539 ] }, { "date": "2024-06-21", "close": 33.234997, "volume": 426000, "typical_volume": 493750.0, "trend": 29.170892, "fair_value": 30.945047, "relative_strength": -13.408424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.02074, "energy": 87.918279, "activity_lines": [ 33.05676, 32.191558, 30.371795, 29.703868 ] }, { "date": "2024-06-28", "close": 32.266987, "volume": 426000, "typical_volume": 513450.0, "trend": 29.26462, "fair_value": 30.972176, "relative_strength": -14.623666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.103332, "energy": 71.371124, "activity_lines": [ 32.890816, 32.391027, 30.658247, 29.903616 ] }, { "date": "2024-07-05", "close": 32.54356, "volume": 569000, "typical_volume": 535350.0, "trend": 29.367567, "fair_value": 30.998603, "relative_strength": -15.264434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253841, "energy": 60.135491, "activity_lines": [ 32.767893, 32.554456, 30.951504, 30.11516 ] }, { "date": "2024-07-12", "close": 31.437262, "volume": 781000, "typical_volume": 564550.0, "trend": 29.44132, "fair_value": 31.018681, "relative_strength": -18.893975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.757516, "energy": 44.382621, "activity_lines": [ 32.279278, 32.440474, 31.117228, 30.248689 ] }, { "date": "2024-07-19", "close": 31.022406, "volume": 414000, "typical_volume": 579600.0, "trend": 29.502781, "fair_value": 31.041792, "relative_strength": -15.80453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.220952, "energy": 29.52276, "activity_lines": [ 31.750715, 32.199101, 31.228517, 30.350695 ] }, { "date": "2024-07-26", "close": 30.884115, "volume": 216000, "typical_volume": 574550.0, "trend": 29.548877, "fair_value": 31.06278, "relative_strength": -12.855976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.396097, "energy": 28.294149, "activity_lines": [ 31.345073, 31.941803, 31.313025, 30.439813 ] }, { "date": "2024-08-02", "close": 31.206785, "volume": 371000, "typical_volume": 580800.0, "trend": 29.610338, "fair_value": 31.088559, "relative_strength": -9.53617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.638433, "energy": 27.76785, "activity_lines": [ 31.203712, 31.76161, 31.411363, 30.546775 ] }, { "date": "2024-08-09", "close": 30.070993, "volume": 669000, "typical_volume": 607650.0, "trend": 29.650841, "fair_value": 31.109284, "relative_strength": -11.667094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.304005, "energy": 21.855794, "activity_lines": [ 30.754435, 31.380777, 31.380018, 30.576494 ] }, { "date": "2024-08-16", "close": 29.552528, "volume": 651000, "typical_volume": 634800.0, "trend": 29.686354, "fair_value": 31.121488, "relative_strength": -16.122613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.846933, "energy": 24.622281, "activity_lines": [ 30.297174, 30.951471, 31.280559, 30.570152 ] }, { "date": "2024-08-23", "close": 29.74106, "volume": 267000, "typical_volume": 642500.0, "trend": 29.738907, "fair_value": 31.131525, "relative_strength": -14.276567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.935309, "energy": 26.290924, "activity_lines": [ 30.028405, 30.617531, 31.182788, 30.573681 ] }, { "date": "2024-08-30", "close": 30.070993, "volume": 168000, "typical_volume": 631550.0, "trend": 29.799385, "fair_value": 31.149887, "relative_strength": -13.185849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.815614, "energy": 33.62229, "activity_lines": [ 29.955037, 30.412972, 31.101029, 30.595106 ] }, { "date": "2024-09-06", "close": 30.023861, "volume": 212000, "typical_volume": 630600.0, "trend": 29.861364, "fair_value": 31.161737, "relative_strength": -9.407871, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.013162, "energy": 37.867573, "activity_lines": [ 29.920167, 30.25737, 31.005702, 30.609588 ] }, { "date": "2024-09-13", "close": 30.16526, "volume": 225000, "typical_volume": 630900.0, "trend": 29.937277, "fair_value": 31.178633, "relative_strength": -9.809382, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.899501, "energy": 22.457586, "activity_lines": [ 30.011291, 30.168262, 30.911915, 30.629194 ] }, { "date": "2024-09-20", "close": 31.437857, "volume": 308000, "typical_volume": 629850.0, "trend": 30.04178, "fair_value": 31.213002, "relative_strength": -7.140048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.030501, "energy": 16.672613, "activity_lines": [ 30.52033, 30.353777, 30.930678, 30.726006 ] }, { "date": "2024-09-27", "close": 31.296459, "volume": 185000, "typical_volume": 479150.0, "trend": 30.14618, "fair_value": 31.24543, "relative_strength": -9.591893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.690669, "energy": 24.518693, "activity_lines": [ 30.856548, 30.513572, 30.922362, 30.806953 ] }, { "date": "2024-10-04", "close": 31.579256, "volume": 96000, "typical_volume": 441800.0, "trend": 30.287663, "fair_value": 31.280964, "relative_strength": -6.034264, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.723019, "energy": 34.585823, "activity_lines": [ 31.183338, 30.719802, 30.942089, 30.89941 ] }, { "date": "2024-10-11", "close": 30.825127, "volume": 209000, "typical_volume": 434650.0, "trend": 30.425521, "fair_value": 31.313476, "relative_strength": -10.081379, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.849565, "energy": 28.17643, "activity_lines": [ 31.158201, 30.776278, 30.891513, 30.934085 ] }, { "date": "2024-10-18", "close": 30.58946, "volume": 133000, "typical_volume": 388300.0, "trend": 30.573961, "fair_value": 31.334385, "relative_strength": -12.364003, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 19.549414, "energy": 16.678509, "activity_lines": [ 31.00109, 30.796846, 30.821847, 30.944661 ] }, { "date": "2024-10-25", "close": 31.01366, "volume": 152000, "typical_volume": 378050.0, "trend": 30.736541, "fair_value": 31.357755, "relative_strength": -9.967851, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.736247, "energy": 17.986995, "activity_lines": [ 30.957099, 30.885114, 30.802105, 30.973029 ] }, { "date": "2024-11-01", "close": 30.636593, "volume": 149000, "typical_volume": 331350.0, "trend": 30.87426, "fair_value": 31.377672, "relative_strength": -8.230952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.310157, "energy": 5.827586, "activity_lines": [ 30.8157, 30.878258, 30.755494, 30.966581 ] }, { "date": "2024-11-08", "close": 30.448059, "volume": 213000, "typical_volume": 320700.0, "trend": 30.950379, "fair_value": 31.395088, "relative_strength": -11.312376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.095439, "energy": 23.79368, "activity_lines": [ 30.655446, 30.820841, 30.704836, 30.939084 ] }, { "date": "2024-11-15", "close": 30.070993, "volume": 208000, "typical_volume": 309800.0, "trend": 31.035441, "fair_value": 31.406205, "relative_strength": -8.860441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.474132, "energy": 47.497828, "activity_lines": [ 30.444917, 30.688011, 30.631539, 30.88235 ] }, { "date": "2024-11-22", "close": 30.259525, "volume": 77358, "typical_volume": 285217.9, "trend": 31.09913, "fair_value": 31.418789, "relative_strength": -8.471557, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.210376, "energy": 51.057625, "activity_lines": [ 30.347508, 30.588602, 30.586654, 30.83229 ] }, { "date": "2024-11-29", "close": 30.353794, "volume": 113000, "typical_volume": 251817.9, "trend": 31.158279, "fair_value": 31.433271, "relative_strength": -5.127835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.153644, "energy": 51.198698, "activity_lines": [ 30.303517, 30.504619, 30.561624, 30.784204 ] }, { "date": "2024-12-06", "close": 31.532124, "volume": 252000, "typical_volume": 243717.9, "trend": 31.158368, "fair_value": 31.456342, "relative_strength": -4.97425, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.424747, "energy": 6.715864, "activity_lines": [ 30.696294, 30.654589, 30.653975, 30.808323 ] }, { "date": "2024-12-13", "close": 31.579256, "volume": 477000, "typical_volume": 256767.9, "trend": 31.147736, "fair_value": 31.482043, "relative_strength": -3.753378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.398147, "energy": 9.843531, "activity_lines": [ 31.04508, 30.808843, 30.748387, 30.835477 ] }, { "date": "2024-12-20", "close": 31.107925, "volume": 131000, "typical_volume": 244767.9, "trend": 31.133685, "fair_value": 31.500842, "relative_strength": -2.678125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.756286, "energy": 18.559929, "activity_lines": [ 31.161342, 30.8774, 30.794601, 30.832909 ] }, { "date": "2024-12-27", "close": 31.76779, "volume": 160000, "typical_volume": 219317.9, "trend": 31.106289, "fair_value": 31.524647, "relative_strength": -3.515638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.893622, "energy": 34.510473, "activity_lines": [ 31.428431, 31.060791, 30.90413, 30.873819 ] }, { "date": "2025-01-03", "close": 31.343592, "volume": 153000, "typical_volume": 194417.9, "trend": 31.053998, "fair_value": 31.545474, "relative_strength": -2.870879, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.573163, "energy": 43.706833, "activity_lines": [ 31.453569, 31.145631, 30.965179, 30.889129 ] }, { "date": "2025-01-10", "close": 29.269728, "volume": 301000, "typical_volume": 196117.9, "trend": 30.911067, "fair_value": 31.551972, "relative_strength": -9.240076, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.306809, "energy": 18.266485, "activity_lines": [ 30.721432, 30.847406, 30.820188, 30.774014 ] }, { "date": "2025-01-17", "close": 29.269728, "volume": 130000, "typical_volume": 194217.9, "trend": 30.778891, "fair_value": 31.556141, "relative_strength": -9.342914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.203562, "energy": 43.821921, "activity_lines": [ 30.140122, 30.574034, 30.677441, 30.668122 ] }, { "date": "2025-01-24", "close": 29.316862, "volume": 50000, "typical_volume": 186117.9, "trend": 30.680554, "fair_value": 31.5632, "relative_strength": -10.258696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.08267, "energy": 63.357518, "activity_lines": [ 29.728492, 30.330655, 30.542999, 30.573797 ] }, { "date": "2025-02-07", "close": 30.400927, "volume": 577009, "typical_volume": 203718.35, "trend": 30.609133, "fair_value": 31.57695, "relative_strength": -6.403788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.386896, "energy": 52.681794, "activity_lines": [ 29.797621, 30.29809, 30.515168, 30.555757 ] }, { "date": "2025-02-14", "close": 30.636593, "volume": 99574, "typical_volume": 193297.05, "trend": 30.582444, "fair_value": 31.593762, "relative_strength": -4.04054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.362787, "energy": 49.736476, "activity_lines": [ 30.03643, 30.305803, 30.508659, 30.557528 ] }, { "date": "2025-02-21", "close": 31.249327, "volume": 151150, "typical_volume": 191604.55, "trend": 30.590008, "fair_value": 31.606481, "relative_strength": -4.261025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.021158, "energy": 6.329002, "activity_lines": [ 30.526616, 30.41978, 30.564322, 30.600553 ] }, { "date": "2025-02-28", "close": 31.532124, "volume": 653008, "typical_volume": 219454.95, "trend": 30.611608, "fair_value": 31.620754, "relative_strength": -0.375471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.8464, "energy": 22.860048, "activity_lines": [ 30.979095, 30.590317, 30.647142, 30.661335 ] }, { "date": "2025-03-07", "close": 31.343592, "volume": 139089, "typical_volume": 215959.4, "trend": 30.616168, "fair_value": 31.63563, "relative_strength": 1.262107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.890957, "energy": 38.625222, "activity_lines": [ 31.217903, 30.727432, 30.71223, 30.70856 ] }, { "date": "2025-03-14", "close": 30.636593, "volume": 144135, "typical_volume": 216516.15, "trend": 30.635022, "fair_value": 31.643386, "relative_strength": 1.698868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.214326, "energy": 30.362269, "activity_lines": [ 31.08593, 30.731717, 30.707517, 30.709877 ] }, { "date": "2025-03-21", "close": 30.730858, "volume": 191031, "typical_volume": 218467.7, "trend": 30.674299, "fair_value": 31.649676, "relative_strength": 0.865393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.651102, "energy": 29.967264, "activity_lines": [ 30.969668, 30.773708, 30.711557, 30.71606 ] }, { "date": "2025-03-28", "close": 30.306662, "volume": 127188, "typical_volume": 217377.1, "trend": 30.693153, "fair_value": 31.650142, "relative_strength": 2.105796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.790592, "energy": 7.067455, "activity_lines": [ 30.705722, 30.749713, 30.676544, 30.692342 ] }, { "date": "2025-04-04", "close": 29.222595, "volume": 213033, "typical_volume": 217378.75, "trend": 30.664873, "fair_value": 31.643659, "relative_strength": -0.255719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.845316, "energy": 39.122688, "activity_lines": [ 30.143265, 30.509762, 30.539858, 30.597467 ] }, { "date": "2025-04-11", "close": 26.630268, "volume": 616351, "typical_volume": 237796.3, "trend": 30.551753, "fair_value": 31.616936, "relative_strength": -0.951774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.237217, "energy": 76.267607, "activity_lines": [ 28.870668, 29.799335, 30.162118, 30.33717 ] }, { "date": "2025-04-18", "close": 28.044266, "volume": 211140, "typical_volume": 244485.4, "trend": 30.481053, "fair_value": 31.597725, "relative_strength": 4.898118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.057977, "energy": 78.52079, "activity_lines": [ 28.383625, 29.394847, 29.93543, 30.175397 ] }, { "date": "2025-04-25", "close": 28.091398, "volume": 89098, "typical_volume": 243290.3, "trend": 30.369504, "fair_value": 31.584249, "relative_strength": 2.542497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.87728, "energy": 77.157567, "activity_lines": [ 28.085114, 29.041776, 29.723779, 30.021225 ] }, { "date": "2025-05-02", "close": 28.374199, "volume": 115005, "typical_volume": 236440.55, "trend": 30.272096, "fair_value": 31.571293, "relative_strength": -0.922935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.34211, "energy": 74.463914, "activity_lines": [ 28.056834, 28.7864, 29.549835, 29.892496 ] }, { "date": "2025-05-09", "close": 28.798397, "volume": 325298, "typical_volume": 228855.45, "trend": 30.1794, "fair_value": 31.562867, "relative_strength": -0.014011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.817215, "energy": 43.998408, "activity_lines": [ 28.298785, 28.660425, 29.431329, 29.797419 ] }, { "date": "2025-05-16", "close": 29.222595, "volume": 300108, "typical_volume": 237310.85, "trend": 30.125983, "fair_value": 31.537494, "relative_strength": -2.603368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.478223, "energy": 28.999332, "activity_lines": [ 28.710415, 28.661282, 29.366465, 29.735689 ] }, { "date": "2025-05-23", "close": 29.034061, "volume": 125706, "typical_volume": 235596.15, "trend": 30.074136, "fair_value": 31.482968, "relative_strength": -2.157526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.283184, "energy": 21.314147, "activity_lines": [ 28.886378, 28.666423, 29.292622, 29.665243 ] }, { "date": "2025-05-30", "close": 28.751265, "volume": 37302, "typical_volume": 229811.25, "trend": 29.998723, "fair_value": 31.413691, "relative_strength": -1.567362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.411071, "energy": 18.539561, "activity_lines": [ 28.90209, 28.649284, 29.204865, 29.579896 ] }, { "date": "2025-06-06", "close": 28.374199, "volume": 99230, "typical_volume": 219722.75, "trend": 29.92331, "fair_value": 31.341221, "relative_strength": -3.954242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.341397, "energy": 21.284021, "activity_lines": [ 28.748122, 28.59958, 29.093541, 29.475088 ] }, { "date": "2025-06-13", "close": 27.714333, "volume": 66653, "typical_volume": 216555.4, "trend": 29.832186, "fair_value": 31.260122, "relative_strength": -7.614305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.397281, "energy": 34.972439, "activity_lines": [ 28.374198, 28.465037, 28.923637, 29.332574 ] }, { "date": "2025-06-20", "close": 27.148733, "volume": 46236, "typical_volume": 216367.2, "trend": 29.734777, "fair_value": 31.202567, "relative_strength": -9.053874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522029, "energy": 52.661472, "activity_lines": [ 27.884012, 28.255079, 28.707273, 29.159448 ] }, { "date": "2025-06-27", "close": 27.243, "volume": 37010, "typical_volume": 189367.25, "trend": 29.634226, "fair_value": 31.147427, "relative_strength": -10.614958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.902461, "energy": 61.606536, "activity_lines": [ 27.563506, 28.052835, 28.510211, 28.998688 ] }, { "date": "2025-07-04", "close": 27.572933, "volume": 80020, "typical_volume": 188389.55, "trend": 29.541531, "fair_value": 31.096214, "relative_strength": -9.171289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.796844, "energy": 63.354909, "activity_lines": [ 27.472382, 27.925147, 28.359609, 28.865701 ] }, { "date": "2025-07-11", "close": 27.6672, "volume": 69736, "typical_volume": 184318.85, "trend": 29.4127, "fair_value": 31.066564, "relative_strength": -9.462167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.471573, "energy": 72.785383, "activity_lines": [ 27.491235, 27.824025, 28.232574, 28.744777 ] }, { "date": "2025-07-18", "close": 27.431534, "volume": 51450, "typical_volume": 154240.95, "trend": 29.274443, "fair_value": 31.020395, "relative_strength": -12.48291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.483428, "energy": 70.537089, "activity_lines": [ 27.478667, 27.692909, 28.100152, 28.616959 ] }, { "date": "2025-07-25", "close": 27.478666, "volume": 67080, "typical_volume": 150640.5, "trend": 29.153467, "fair_value": 30.963144, "relative_strength": -12.034501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.218787, "energy": 61.724179, "activity_lines": [ 27.500662, 27.595214, 27.991745, 28.501103 ] }, { "date": "2025-08-01", "close": 27.525801, "volume": 117688, "typical_volume": 149318.15, "trend": 29.012068, "fair_value": 30.904124, "relative_strength": -11.865816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.981758, "energy": 52.804651, "activity_lines": [ 27.516374, 27.537798, 27.906232, 28.396092 ] }, { "date": "2025-08-08", "close": 26.200001, "volume": 944350, "typical_volume": 186984.1, "trend": 28.840615, "fair_value": 30.838935, "relative_strength": -17.743187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.274461, "energy": 73.32727, "activity_lines": [ 27.071298, 27.266749, 27.709266, 28.214668 ] }, { "date": "2025-08-15", "close": 25.200001, "volume": 424153, "typical_volume": 201832.35, "trend": 28.704957, "fair_value": 30.768574, "relative_strength": -21.485369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.479214, "energy": 91.771465, "activity_lines": [ 26.384419, 26.86027, 27.438637, 27.97979 ] }, { "date": "2025-08-22", "close": 25.75, "volume": 165087, "typical_volume": 199435.05, "trend": 28.587633, "fair_value": 30.717108, "relative_strength": -17.560444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.652309, "energy": 89.097951, "activity_lines": [ 26.045352, 26.611502, 27.244706, 27.789148 ] }, { "date": "2025-08-29", "close": 25.9, "volume": 92069, "typical_volume": 173220.95, "trend": 28.473737, "fair_value": 30.661114, "relative_strength": -18.357115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.157904, "energy": 86.080407, "activity_lines": [ 25.868387, 26.425723, 27.081598, 27.615752 ] }, { "date": "2025-09-05", "close": 25.6, "volume": 105074, "typical_volume": 167917.65, "trend": 28.313706, "fair_value": 30.601001, "relative_strength": -19.804589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.184727, "energy": 84.501865, "activity_lines": [ 25.696667, 26.208102, 26.893395, 27.43035 ] }, { "date": "2025-09-12", "close": 25.200001, "volume": 84465, "typical_volume": 167686.0, "trend": 28.132487, "fair_value": 30.5139, "relative_strength": -23.631026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.240769, "energy": 75.036463, "activity_lines": [ 25.52, 25.947627, 26.678736, 27.229465 ] }, { "date": "2025-09-19", "close": 25.299999, "volume": 181020, "typical_volume": 170986.75, "trend": 27.934176, "fair_value": 30.449669, "relative_strength": -23.185966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.50377, "energy": 66.456845, "activity_lines": [ 25.443333, 25.748478, 26.48737, 27.046724 ] }, { "date": "2025-09-26", "close": 24.85, "volume": 73039, "typical_volume": 158373.8, "trend": 27.711438, "fair_value": 30.390238, "relative_strength": -24.050661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.533737, "energy": 70.210406, "activity_lines": [ 25.21, 25.51055, 26.267785, 26.847745 ] }, { "date": "2025-10-03", "close": 25.1, "volume": 67479, "typical_volume": 146742.35, "trend": 27.503319, "fair_value": 30.339818, "relative_strength": -26.190402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314507, "energy": 64.920328, "activity_lines": [ 25.12, 25.365015, 26.090812, 26.679265 ] }, { "date": "2025-10-10", "close": 26.549999, "volume": 180070, "typical_volume": 149460.55, "trend": 27.367099, "fair_value": 30.315984, "relative_strength": -22.956093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.031576, "energy": 43.412381, "activity_lines": [ 25.566666, 25.526363, 26.071566, 26.617761 ] }, { "date": "2025-10-17", "close": 25.549999, "volume": 406255, "typical_volume": 167908.2, "trend": 27.194403, "fair_value": 30.28766, "relative_strength": -25.392925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.333666, "energy": 35.663722, "activity_lines": [ 25.616666, 25.523636, 25.96891, 26.500529 ] }, { "date": "2025-10-24", "close": 25.65, "volume": 57001, "typical_volume": 165796.75, "trend": 27.039181, "fair_value": 30.265466, "relative_strength": -25.301717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.560613, "energy": 25.931557, "activity_lines": [ 25.676666, 25.550909, 25.891023, 26.40089 ] }, { "date": "2025-10-31", "close": 25.9, "volume": 52048, "typical_volume": 165066.5, "trend": 26.928428, "fair_value": 30.248991, "relative_strength": -25.977614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.423944, "energy": 22.393765, "activity_lines": [ 25.796666, 25.615454, 25.849917, 26.327394 ] }, { "date": "2025-11-07", "close": 27.4, "volume": 255182, "typical_volume": 175513.8, "trend": 26.954086, "fair_value": 30.245974, "relative_strength": -19.600918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.249314, "energy": 11.727747, "activity_lines": [ 26.346666, 25.95, 25.960308, 26.357818 ] }, { "date": "2025-11-14", "close": 27.0, "volume": 169053, "typical_volume": 182115.95, "trend": 26.919277, "fair_value": 30.227768, "relative_strength": -19.655269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.168523, "energy": 20.189884, "activity_lines": [ 26.61, 26.184545, 26.031408, 26.36078 ] }, { "date": "2025-11-21", "close": 25.65, "volume": 80076, "typical_volume": 182118.75, "trend": 26.837897, "fair_value": 30.19048, "relative_strength": -20.454346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.464948, "energy": 20.243868, "activity_lines": [ 26.393333, 26.148182, 25.975093, 26.278891 ] }, { "date": "2025-11-28", "close": 25.35, "volume": 91758, "typical_volume": 183219.85, "trend": 26.737091, "fair_value": 30.152641, "relative_strength": -24.293786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.79651, "energy": 17.850153, "activity_lines": [ 26.07, 26.049091, 25.899363, 26.182898 ] }, { "date": "2025-12-05", "close": 25.700001, "volume": 104600, "typical_volume": 185877.35, "trend": 26.633811, "fair_value": 30.117869, "relative_strength": -23.681872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.627673, "energy": 21.320939, "activity_lines": [ 25.883334, 26.012727, 25.868001, 26.115989 ] }, { "date": "2025-12-12", "close": 25.1, "volume": 76268, "typical_volume": 186336.75, "trend": 26.496391, "fair_value": 30.069096, "relative_strength": -25.478603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.830401, "energy": 38.052502, "activity_lines": [ 25.51, 25.851818, 25.787742, 26.017034 ] }, { "date": "2025-12-19", "close": 24.799999, "volume": 58015, "typical_volume": 183353.1, "trend": 26.355255, "fair_value": 30.005502, "relative_strength": -24.456234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.808234, "energy": 60.081711, "activity_lines": [ 25.19, 25.636364, 25.690238, 25.907589 ] }, { "date": "2025-12-26", "close": 24.799999, "volume": 71471, "typical_volume": 139709.15, "trend": 26.223547, "fair_value": 29.946848, "relative_strength": -26.114934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.468477, "energy": 65.182727, "activity_lines": [ 25.016666, 25.452727, 25.605714, 25.80725 ] }, { "date": "2026-01-02", "close": 24.75, "volume": 67769, "typical_volume": 121889.95, "trend": 26.10274, "fair_value": 29.891167, "relative_strength": -27.64069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.546925, "energy": 67.044575, "activity_lines": [ 24.883333, 25.273636, 25.523095, 25.712182 ] }, { "date": "2026-01-09", "close": 24.65, "volume": 152010, "typical_volume": 121236.1, "trend": 26.000596, "fair_value": 29.837863, "relative_strength": -29.522841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.850821, "energy": 68.256719, "activity_lines": [ 24.756666, 25.092727, 25.433095, 25.618457 ] }, { "date": "2026-01-16", "close": 25.15, "volume": 367000, "typical_volume": 134982.65, "trend": 25.933971, "fair_value": 29.775415, "relative_strength": -30.108334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.093022, "energy": 50.850053, "activity_lines": [ 24.866666, 25.025454, 25.395952, 25.56358 ] }, { "date": "2026-01-23", "close": 26.700001, "volume": 442053, "typical_volume": 151831.6, "trend": 25.915871, "fair_value": 29.718786, "relative_strength": -26.555283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.162722, "energy": 7.532122, "activity_lines": [ 25.49, 25.280909, 25.51, 25.613001 ] }, { "date": "2026-01-30", "close": 26.75, "volume": 196099, "typical_volume": 157413.3, "trend": 25.88844, "fair_value": 29.665497, "relative_strength": -26.137991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.744421, "energy": 21.595204, "activity_lines": [ 26.003334, 25.550909, 25.623571, 25.666816 ] }, { "date": "2026-02-06", "close": 25.9, "volume": 123025, "typical_volume": 154513.55, "trend": 25.829533, "fair_value": 29.602367, "relative_strength": -27.2587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.524517, "energy": 22.665837, "activity_lines": [ 26.103334, 25.646364, 25.64881, 25.667562 ] }, { "date": "2026-02-13", "close": 25.35, "volume": 85110, "typical_volume": 155117.1, "trend": 25.760149, "fair_value": 29.536536, "relative_strength": -32.001064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.23578, "energy": 20.966022, "activity_lines": [ 25.943333, 25.631818, 25.61881, 25.636624 ] }, { "date": "2026-02-27", "close": 25.4, "volume": 179778, "typical_volume": 160732.05, "trend": 25.69086, "fair_value": 29.469378, "relative_strength": -34.667682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.643853, "energy": 9.163265, "activity_lines": [ 25.753333, 25.632727, 25.59119, 25.613389 ] }, { "date": "2026-03-06", "close": 24.65, "volume": 183610, "typical_volume": 160909.05, "trend": 25.595, "fair_value": 29.381495, "relative_strength": -32.421205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.064875, "energy": 30.705431, "activity_lines": [ 25.296667, 25.491818, 25.490714, 25.546237 ] }, { "date": "2026-03-13", "close": 24.0, "volume": 160098, "typical_volume": 148601.2, "trend": 25.521667, "fair_value": 29.306187, "relative_strength": -33.015986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.336723, "energy": 62.272022, "activity_lines": [ 24.76, 25.235455, 25.337381, 25.443333 ] }, { "date": "2026-03-20", "close": 23.4, "volume": 126315, "typical_volume": 152066.9, "trend": 25.461667, "fair_value": 29.234716, "relative_strength": -34.147251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.052206, "energy": 80.564938, "activity_lines": [ 24.206667, 24.884546, 25.134286, 25.306452 ] }, { "date": "2026-03-27", "close": 23.9, "volume": 48010, "typical_volume": 151865.0, "trend": 25.4, "fair_value": 29.171391, "relative_strength": -31.035374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.282076, "energy": 77.634814, "activity_lines": [ 23.986667, 24.649091, 24.989524, 25.205699 ] }, { "date": "2026-04-03", "close": 23.299999, "volume": 20642, "typical_volume": 140138.0, "trend": 25.313333, "fair_value": 29.101474, "relative_strength": -30.777204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.113818, "energy": 81.954468, "activity_lines": [ 23.663333, 24.318182, 24.797143, 25.070215 ] }, { "date": "2026-04-10", "close": 22.9, "volume": 90012, "typical_volume": 136185.95, "trend": 25.223333, "fair_value": 29.032287, "relative_strength": -36.575003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.202686, "energy": 82.763724, "activity_lines": [ 23.346666, 23.948182, 24.58619, 24.914516 ] }, { "date": "2026-04-17", "close": 23.0, "volume": 150220, "typical_volume": 139693.15, "trend": 25.15, "fair_value": 28.964565, "relative_strength": -37.831503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.405214, "energy": 74.508165, "activity_lines": [ 23.18, 23.665454, 24.404286, 24.771075 ] }, { "date": "2026-04-24", "close": 22.4, "volume": 102041, "typical_volume": 140207.3, "trend": 25.053333, "fair_value": 28.894368, "relative_strength": -41.793341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.394703, "energy": 80.590043, "activity_lines": [ 22.88, 23.341818, 24.177857, 24.593656 ] }, { "date": "2026-05-01", "close": 21.9, "volume": 81040, "typical_volume": 139029.3, "trend": 24.955, "fair_value": 28.832218, "relative_strength": -42.126022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.883277, "energy": 90.410988, "activity_lines": [ 22.48, 22.990909, 23.917857, 24.390215 ] }, { "date": "2026-05-08", "close": 21.299999, "volume": 234025, "typical_volume": 146917.15, "trend": 24.828333, "fair_value": 28.76238, "relative_strength": -46.429951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.565679, "energy": 92.224452, "activity_lines": [ 22.013333, 22.593636, 23.618809, 24.154408 ] }, { "date": "2026-05-15", "close": 21.85, "volume": 257017, "typical_volume": 156867.25, "trend": 24.671667, "fair_value": 28.692774, "relative_strength": -43.50872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.877295, "energy": 84.016388, "activity_lines": [ 21.863333, 22.370909, 23.390238, 23.962258 ] }, { "date": "2026-05-22", "close": 21.5, "volume": 163212, "typical_volume": 161454.3, "trend": 24.536667, "fair_value": 28.636568, "relative_strength": -44.919554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.91953, "energy": 83.367712, "activity_lines": [ 21.666666, 22.135454, 23.142381, 23.757634 ] }, { "date": "2026-05-29", "close": 21.0, "volume": 212005, "typical_volume": 168666.1, "trend": 24.381667, "fair_value": 28.570295, "relative_strength": -48.225486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.784293, "energy": 72.614212, "activity_lines": [ 21.403333, 21.854545, 22.862619, 23.529462 ] }, { "date": "2026-06-05", "close": 21.35, "volume": 229151, "typical_volume": 172523.15, "trend": 24.23, "fair_value": 28.506815, "relative_strength": -46.771617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.268511, "energy": 63.9133, "activity_lines": [ 21.35, 21.680909, 22.634048, 23.333871 ] }, { "date": "2026-06-12", "close": 21.1, "volume": 161764, "typical_volume": 162261.35, "trend": 24.02, "fair_value": 28.439263, "relative_strength": -45.337701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.193016, "energy": 64.106472, "activity_lines": [ 21.25, 21.508182, 22.397381, 23.131935 ] }, { "date": "2026-06-19", "close": 21.1, "volume": 156613, "typical_volume": 147989.35, "trend": 23.823333, "fair_value": 28.371985, "relative_strength": -47.106075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.730359, "energy": 62.91345, "activity_lines": [ 21.163333, 21.375454, 22.18, 22.943548 ] }, { "date": "2026-06-26", "close": 20.85, "volume": 119033, "typical_volume": 144136.05, "trend": 23.663333, "fair_value": 28.299811, "relative_strength": -44.564116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.892639, "energy": 62.282087, "activity_lines": [ 21.043333, 21.23, 21.965476, 22.75172 ] }, { "date": "2026-07-03", "close": 23.299999, "volume": 618044, "typical_volume": 168887.0, "trend": 23.595, "fair_value": 28.242519, "relative_strength": -40.006581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.141882, "energy": 28.802832, "activity_lines": [ 21.783333, 21.569091, 22.012381, 22.728279 ] }, { "date": "2026-07-10", "close": 23.35, "volume": 415524, "typical_volume": 185407.7, "trend": 23.516667, "fair_value": 28.185822, "relative_strength": -36.953477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.67863, "energy": 18.51355, "activity_lines": [ 22.386666, 21.900909, 22.076428, 22.712473 ] }, { "date": "2026-07-17", "close": 23.35, "volume": 232103, "typical_volume": 188023.95, "trend": 23.458333, "fair_value": 28.129399, "relative_strength": -31.916397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.944572, "energy": 21.304502, "activity_lines": [ 22.856666, 22.206363, 22.15, 22.70172 ] }, { "date": "2026-07-24", "close": 22.950001, "volume": 162000, "typical_volume": 186943.45, "trend": 23.396667, "fair_value": 28.074803, "relative_strength": -33.561208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.82169, "energy": 26.915611, "activity_lines": [ 23.043334, 22.401818, 22.195238, 22.668925 ] }, { "date": "2026-07-31", "close": 22.450001, "volume": 182006, "typical_volume": 188038.85, "trend": 23.318333, "fair_value": 28.016728, "relative_strength": -33.137068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.391347, "energy": 20.213238, "activity_lines": [ 22.940001, 22.486364, 22.200952, 22.607849 ] }, { "date": "2026-08-07", "close": 22.85, "volume": 92230, "typical_volume": 186334.6, "trend": 23.255, "fair_value": 27.9571, "relative_strength": -32.551952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.957405, "energy": 14.745337, "activity_lines": [ 22.863334, 22.626364, 22.252143, 22.577634 ] }, { "date": "2026-08-14", "close": 23.6, "volume": 146020, "typical_volume": 191235.1, "trend": 23.22, "fair_value": 27.907769, "relative_strength": -31.762533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.875204, "energy": 15.189804, "activity_lines": [ 23.066667, 22.869091, 22.377381, 22.599892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }