{ "ticker": { "uuid": "20d59d97-5c95-4857-bdd8-42573c6d5592", "symbol": "OXMU", "name": "Prime US REIT", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.822, "architecture_energy": 47.141, "architecture_maturity": 73.302, "architecture_confidence": 89.864, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.06, "rotation_up": 27.27, "upward_expansion": 7.28, "deceleration": 58.12, "rotation_down": 46.38, "downward_expansion": 78.28 }, "activity_lines": [ 0.158467, 0.158709, 0.162262, 0.16709 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.163, "trend_reference": 0.175982, "distance_from_trend": -0.07377, "trend_direction": "Weakening", "fair_value": 0.154707, "distance_from_fair_value": 0.053603, "fair_value_direction": "Weakening", "relative_strength": -25.685585, "relative_strength_direction": "Weakening", "price_momentum": -0.229846, "excess_performance": -0.384681, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07377, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053603, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.103819, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.256856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.151334, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.229846, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.617552, "read": "Supply-led" } ], "volume": { "latest": 4511900, "relative_activity": 1.168222, "balance": 0.617552, "dry_up": 1.057883, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.039641, "annualized_volatility": 0.25504, "from_high_reference": -0.313378, "from_low_reference": 0.065359 }, "levels": { "trend_reference": 0.175982, "fair_value_reference": 0.154707, "structural_low": 0.153, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.020273, "positive_rate": 0.378378, "directional_follow_through": 0.594595, "median_excess_return": -0.032158, "regime_survival": 0.891892, "best_return": 0.589751, "worst_return": -0.241937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.07588, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.085766, "regime_survival": 0.75, "best_return": 0.747959, "worst_return": -0.317604, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.020709, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025113, "regime_survival": 0.5, "best_return": 0.591679, "worst_return": -0.386093, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.025849, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076336, "regime_survival": 0.75, "best_return": 0.3424, "worst_return": -0.479028, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.192977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.093754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.151791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.07643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.003813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": 0.044942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.214261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": 0.042856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.122299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.042423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.108852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.030149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.137769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.029762, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.130722, "volume": 16566110, "typical_volume": 19950464.05, "trend": 0.190605, "fair_value": 0.364626, "relative_strength": -44.919991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.403352, "energy": 53.030805, "activity_lines": [ 0.128623, 0.132065, 0.139523, 0.157548 ] }, { "date": "2023-08-25", "close": 0.116657, "volume": 11171820, "typical_volume": 19969730.55, "trend": 0.183738, "fair_value": 0.362934, "relative_strength": -49.940292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.262555, "energy": 57.97513, "activity_lines": [ 0.125443, 0.128677, 0.136282, 0.152777 ] }, { "date": "2023-09-01", "close": 0.114175, "volume": 7675580, "typical_volume": 19066124.55, "trend": 0.176478, "fair_value": 0.36118, "relative_strength": -50.548083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.466939, "energy": 62.069694, "activity_lines": [ 0.12116, 0.125305, 0.13325, 0.148289 ] }, { "date": "2023-09-08", "close": 0.110038, "volume": 9904290, "typical_volume": 18302614.55, "trend": 0.170114, "fair_value": 0.359383, "relative_strength": -50.853722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.348965, "energy": 66.930456, "activity_lines": [ 0.116564, 0.121693, 0.130217, 0.144002 ] }, { "date": "2023-09-15", "close": 0.110038, "volume": 9388060, "typical_volume": 18364704.05, "trend": 0.164292, "fair_value": 0.357508, "relative_strength": -50.805493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645383, "energy": 76.805814, "activity_lines": [ 0.113127, 0.118669, 0.127531, 0.140126 ] }, { "date": "2023-09-22", "close": 0.107556, "volume": 4019730, "typical_volume": 18149648.55, "trend": 0.158839, "fair_value": 0.355648, "relative_strength": -49.642034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.343969, "energy": 78.521045, "activity_lines": [ 0.110204, 0.115904, 0.124924, 0.136466 ] }, { "date": "2023-09-29", "close": 0.114175, "volume": 13380510, "typical_volume": 17617996.55, "trend": 0.153945, "fair_value": 0.353831, "relative_strength": -45.629429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.045745, "energy": 58.366368, "activity_lines": [ 0.111031, 0.115037, 0.123242, 0.133585 ] }, { "date": "2023-10-06", "close": 0.101765, "volume": 18159680, "typical_volume": 17611358.05, "trend": 0.149203, "fair_value": 0.351903, "relative_strength": -49.869945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.398251, "energy": 60.395308, "activity_lines": [ 0.107887, 0.111883, 0.120513, 0.130218 ] }, { "date": "2023-10-13", "close": 0.0968, "volume": 12658140, "typical_volume": 17576757.55, "trend": 0.144295, "fair_value": 0.349911, "relative_strength": -51.530719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.083915, "energy": 63.148456, "activity_lines": [ 0.103916, 0.108343, 0.117536, 0.126837 ] }, { "date": "2023-10-20", "close": 0.088526, "volume": 9506420, "typical_volume": 16597301.05, "trend": 0.139677, "fair_value": 0.348008, "relative_strength": -53.118355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.862438, "energy": 85.037022, "activity_lines": [ 0.098069, 0.103855, 0.11402, 0.123239 ] }, { "date": "2023-10-27", "close": 0.074462, "volume": 24216500, "typical_volume": 16704837.05, "trend": 0.134928, "fair_value": 0.346171, "relative_strength": -59.407472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.932797, "energy": 96.529354, "activity_lines": [ 0.088968, 0.097567, 0.109389, 0.119032 ] }, { "date": "2023-11-03", "close": 0.093491, "volume": 30462740, "typical_volume": 16332443.05, "trend": 0.13104, "fair_value": 0.344409, "relative_strength": -49.328448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.331213, "energy": 85.569819, "activity_lines": [ 0.088416, 0.095762, 0.106926, 0.116358 ] }, { "date": "2023-11-10", "close": 0.105901, "volume": 57005850, "typical_volume": 18038339.0, "trend": 0.128018, "fair_value": 0.342663, "relative_strength": -40.657076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.219819, "energy": 55.461768, "activity_lines": [ 0.09338, 0.096635, 0.105877, 0.114737 ] }, { "date": "2023-11-17", "close": 0.133204, "volume": 30413020, "typical_volume": 19164799.5, "trend": 0.126357, "fair_value": 0.341093, "relative_strength": -24.46756, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.70732, "energy": 16.367034, "activity_lines": [ 0.10717, 0.102622, 0.107602, 0.115071 ] }, { "date": "2023-11-24", "close": 0.149751, "volume": 51190040, "typical_volume": 21205860.5, "trend": 0.125474, "fair_value": 0.339629, "relative_strength": -12.9781, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.937087, "energy": 32.751215, "activity_lines": [ 0.124048, 0.111196, 0.110947, 0.11658 ] }, { "date": "2023-12-01", "close": 0.113347, "volume": 54977670, "typical_volume": 23482360.0, "trend": 0.123603, "fair_value": 0.337916, "relative_strength": -32.787223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.625912, "energy": 29.268198, "activity_lines": [ 0.12471, 0.11243, 0.110822, 0.115798 ] }, { "date": "2023-12-08", "close": 0.152233, "volume": 64996250, "typical_volume": 24359054.5, "trend": 0.123933, "fair_value": 0.336437, "relative_strength": -9.040285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.908165, "energy": 41.242661, "activity_lines": [ 0.135741, 0.120628, 0.114554, 0.117645 ] }, { "date": "2023-12-15", "close": 0.165471, "volume": 54106250, "typical_volume": 25669710.0, "trend": 0.124478, "fair_value": 0.335011, "relative_strength": -0.098876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.261258, "energy": 57.262902, "activity_lines": [ 0.147269, 0.130541, 0.119358, 0.120325 ] }, { "date": "2023-12-22", "close": 0.194428, "volume": 42072030, "typical_volume": 27049940.5, "trend": 0.125987, "fair_value": 0.333786, "relative_strength": 17.179784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.147577, "energy": 71.457128, "activity_lines": [ 0.164478, 0.144561, 0.126752, 0.124838 ] }, { "date": "2023-12-29", "close": 0.198565, "volume": 21572760, "typical_volume": 27172172.5, "trend": 0.128087, "fair_value": 0.332588, "relative_strength": 16.661736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.88054, "energy": 86.297716, "activity_lines": [ 0.178984, 0.157558, 0.13422, 0.12952 ] }, { "date": "2024-01-05", "close": 0.177881, "volume": 16921520, "typical_volume": 27189943.0, "trend": 0.129046, "fair_value": 0.331242, "relative_strength": 6.976943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.878098, "energy": 78.354114, "activity_lines": [ 0.183342, 0.164794, 0.139393, 0.132733 ] }, { "date": "2024-01-12", "close": 0.186155, "volume": 18927920, "typical_volume": 27577748.0, "trend": 0.130506, "fair_value": 0.329839, "relative_strength": 12.55493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.634914, "energy": 73.269388, "activity_lines": [ 0.186155, 0.171653, 0.14513, 0.136417 ] }, { "date": "2024-01-19", "close": 0.162161, "volume": 18363510, "typical_volume": 28112144.5, "trend": 0.131166, "fair_value": 0.328267, "relative_strength": 0.659998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.020642, "energy": 48.328258, "activity_lines": [ 0.178708, 0.172466, 0.14825, 0.13846 ] }, { "date": "2024-01-26", "close": 0.153887, "volume": 13904770, "typical_volume": 28312168.5, "trend": 0.131551, "fair_value": 0.326688, "relative_strength": -3.002698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.128297, "energy": 31.487972, "activity_lines": [ 0.168725, 0.170751, 0.150354, 0.139926 ] }, { "date": "2024-02-02", "close": 0.134858, "volume": 14755290, "typical_volume": 28580530.0, "trend": 0.131075, "fair_value": 0.325051, "relative_strength": -13.69751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.835907, "energy": 20.101125, "activity_lines": [ 0.155101, 0.1652, 0.150436, 0.140139 ] }, { "date": "2024-02-09", "close": 0.132377, "volume": 8027800, "typical_volume": 28780933.5, "trend": 0.13063, "fair_value": 0.323366, "relative_strength": -12.544556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.218104, "energy": 23.098862, "activity_lines": [ 0.144897, 0.159469, 0.150165, 0.140223 ] }, { "date": "2024-02-16", "close": 0.098455, "volume": 60859150, "typical_volume": 31154865.5, "trend": 0.130161, "fair_value": 0.321416, "relative_strength": -35.22381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.122374, "energy": 30.133537, "activity_lines": [ 0.126419, 0.147224, 0.146544, 0.138147 ] }, { "date": "2024-02-23", "close": 0.105901, "volume": 78635150, "typical_volume": 34178639.0, "trend": 0.129352, "fair_value": 0.319448, "relative_strength": -28.067468, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.466206, "energy": 35.437491, "activity_lines": [ 0.116271, 0.13731, 0.143707, 0.136582 ] }, { "date": "2024-03-01", "close": 0.106956, "volume": 30373250, "typical_volume": 35064394.5, "trend": 0.128669, "fair_value": 0.317535, "relative_strength": -24.752146, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.919148, "energy": 47.800087, "activity_lines": [ 0.110224, 0.128672, 0.140951, 0.135137 ] }, { "date": "2024-03-08", "close": 0.119153, "volume": 32656600, "typical_volume": 36221903.5, "trend": 0.128303, "fair_value": 0.315668, "relative_strength": -15.069792, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.776394, "energy": 49.950588, "activity_lines": [ 0.111372, 0.123842, 0.139309, 0.134523 ] }, { "date": "2024-03-15", "close": 0.123844, "volume": 42016700, "typical_volume": 37111913.5, "trend": 0.128074, "fair_value": 0.313731, "relative_strength": -11.001188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.437788, "energy": 36.395878, "activity_lines": [ 0.11513, 0.121308, 0.137967, 0.134235 ] }, { "date": "2024-03-22", "close": 0.120091, "volume": 32966800, "typical_volume": 37237116.5, "trend": 0.128188, "fair_value": 0.311738, "relative_strength": -13.641857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.76575, "energy": 20.92119, "activity_lines": [ 0.118207, 0.119075, 0.136033, 0.13372 ] }, { "date": "2024-03-29", "close": 0.127596, "volume": 38395400, "typical_volume": 36306594.0, "trend": 0.128636, "fair_value": 0.309792, "relative_strength": -7.303751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.312697, "energy": 8.617186, "activity_lines": [ 0.122343, 0.119407, 0.134687, 0.133682 ] }, { "date": "2024-04-05", "close": 0.120091, "volume": 30509500, "typical_volume": 36311418.0, "trend": 0.128971, "fair_value": 0.307683, "relative_strength": -11.550227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.443683, "energy": 10.215565, "activity_lines": [ 0.12253, 0.119003, 0.132522, 0.133131 ] }, { "date": "2024-04-12", "close": 0.1154, "volume": 20855600, "typical_volume": 34794696.0, "trend": 0.129149, "fair_value": 0.305576, "relative_strength": -14.042993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.072441, "energy": 14.14138, "activity_lines": [ 0.120279, 0.118361, 0.129974, 0.132255 ] }, { "date": "2024-04-19", "close": 0.104141, "volume": 17207600, "typical_volume": 32906192.5, "trend": 0.129036, "fair_value": 0.303464, "relative_strength": -20.626749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.188817, "energy": 31.061283, "activity_lines": [ 0.114524, 0.116026, 0.126516, 0.130642 ] }, { "date": "2024-04-26", "close": 0.108832, "volume": 19715700, "typical_volume": 30642165.0, "trend": 0.128857, "fair_value": 0.301299, "relative_strength": -18.888977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.472156, "energy": 39.266714, "activity_lines": [ 0.111647, 0.115056, 0.12355, 0.129339 ] }, { "date": "2024-05-03", "close": 0.105079, "volume": 10671500, "typical_volume": 28470427.5, "trend": 0.128968, "fair_value": 0.299142, "relative_strength": -21.251961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524742, "energy": 59.145693, "activity_lines": [ 0.108269, 0.113216, 0.120432, 0.127804 ] }, { "date": "2024-05-10", "close": 0.104141, "volume": 13050400, "typical_volume": 27019346.0, "trend": 0.129213, "fair_value": 0.297013, "relative_strength": -21.427754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.542047, "energy": 60.79291, "activity_lines": [ 0.10608, 0.11122, 0.117513, 0.126203 ] }, { "date": "2024-05-17", "close": 0.112585, "volume": 24170200, "typical_volume": 27149218.0, "trend": 0.130015, "fair_value": 0.294938, "relative_strength": -15.130859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.533036, "energy": 57.33733, "activity_lines": [ 0.107769, 0.110811, 0.115828, 0.12513 ] }, { "date": "2024-05-24", "close": 0.113523, "volume": 23777600, "typical_volume": 27492022.0, "trend": 0.131317, "fair_value": 0.29287, "relative_strength": -13.996514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.459782, "energy": 52.793309, "activity_lines": [ 0.109958, 0.110691, 0.114642, 0.124066 ] }, { "date": "2024-05-31", "close": 0.110709, "volume": 9921200, "typical_volume": 27041686.0, "trend": 0.131891, "fair_value": 0.290733, "relative_strength": -16.241841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.728527, "energy": 34.43276, "activity_lines": [ 0.110584, 0.110248, 0.113494, 0.122736 ] }, { "date": "2024-06-07", "close": 0.111647, "volume": 18511200, "typical_volume": 27049070.5, "trend": 0.132082, "fair_value": 0.288602, "relative_strength": -14.835827, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.83533, "energy": 27.889134, "activity_lines": [ 0.111397, 0.110146, 0.112795, 0.12143 ] }, { "date": "2024-06-14", "close": 0.10977, "volume": 12393900, "typical_volume": 26973527.0, "trend": 0.131301, "fair_value": 0.286427, "relative_strength": -14.99306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.530859, "energy": 28.812094, "activity_lines": [ 0.111146, 0.109992, 0.112157, 0.119991 ] }, { "date": "2024-06-21", "close": 0.107894, "volume": 5489000, "typical_volume": 26510212.5, "trend": 0.129906, "fair_value": 0.284272, "relative_strength": -16.16728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.172332, "energy": 34.538946, "activity_lines": [ 0.109895, 0.109685, 0.111551, 0.118481 ] }, { "date": "2024-06-28", "close": 0.10977, "volume": 3650400, "typical_volume": 26291342.5, "trend": 0.129786, "fair_value": 0.281917, "relative_strength": -14.91302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.765369, "energy": 35.489291, "activity_lines": [ 0.109583, 0.109856, 0.111252, 0.117182 ] }, { "date": "2024-07-05", "close": 0.105079, "volume": 6731700, "typical_volume": 23584970.0, "trend": 0.128215, "fair_value": 0.279619, "relative_strength": -19.746507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.245898, "energy": 43.527847, "activity_lines": [ 0.107956, 0.109071, 0.110614, 0.115588 ] }, { "date": "2024-07-12", "close": 0.121029, "volume": 34282700, "typical_volume": 21367347.5, "trend": 0.126733, "fair_value": 0.277389, "relative_strength": -9.397427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.816009, "energy": 14.093669, "activity_lines": [ 0.112022, 0.111254, 0.111464, 0.115124 ] }, { "date": "2024-07-19", "close": 0.147299, "volume": 67893700, "typical_volume": 23243370.0, "trend": 0.125162, "fair_value": 0.275379, "relative_strength": 11.403319, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.477429, "energy": 31.519196, "activity_lines": [ 0.124219, 0.117924, 0.114743, 0.116451 ] }, { "date": "2024-07-26", "close": 0.174507, "volume": 58878700, "typical_volume": 24554475.0, "trend": 0.12436, "fair_value": 0.273561, "relative_strength": 31.977804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.539823, "energy": 81.435901, "activity_lines": [ 0.142983, 0.128756, 0.120421, 0.119634 ] }, { "date": "2024-08-02", "close": 0.167939, "volume": 51860400, "typical_volume": 25046660.0, "trend": 0.124029, "fair_value": 0.271702, "relative_strength": 28.002487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.180296, "energy": 84.730181, "activity_lines": [ 0.155117, 0.137268, 0.125211, 0.122446 ] }, { "date": "2024-08-09", "close": 0.158557, "volume": 66783100, "typical_volume": 26737475.0, "trend": 0.123109, "fair_value": 0.269782, "relative_strength": 24.720834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.312258, "energy": 87.198905, "activity_lines": [ 0.160246, 0.143085, 0.128896, 0.124674 ] }, { "date": "2024-08-16", "close": 0.170754, "volume": 65500700, "typical_volume": 28092740.0, "trend": 0.123395, "fair_value": 0.267922, "relative_strength": 30.042135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.515208, "energy": 90.566849, "activity_lines": [ 0.165875, 0.15025, 0.133561, 0.127747 ] }, { "date": "2024-08-23", "close": 0.168202, "volume": 40121400, "typical_volume": 28573335.0, "trend": 0.123873, "fair_value": 0.266082, "relative_strength": 25.962689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631445, "energy": 81.103492, "activity_lines": [ 0.167339, 0.155876, 0.137776, 0.130638 ] }, { "date": "2024-08-30", "close": 0.181507, "volume": 54283100, "typical_volume": 30244710.0, "trend": 0.125428, "fair_value": 0.264274, "relative_strength": 32.631043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.834944, "energy": 69.39615, "activity_lines": [ 0.171844, 0.162858, 0.14303, 0.134357 ] }, { "date": "2024-09-06", "close": 0.174855, "volume": 39488500, "typical_volume": 31358755.0, "trend": 0.126844, "fair_value": 0.262388, "relative_strength": 26.346261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.94787, "energy": 63.090366, "activity_lines": [ 0.173665, 0.167293, 0.147335, 0.137545 ] }, { "date": "2024-09-13", "close": 0.181507, "volume": 30951800, "typical_volume": 31920560.0, "trend": 0.129612, "fair_value": 0.260563, "relative_strength": 26.116642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.536453, "energy": 62.961099, "activity_lines": [ 0.177242, 0.171754, 0.151938, 0.141072 ] }, { "date": "2024-09-20", "close": 0.182457, "volume": 70941700, "typical_volume": 34934070.0, "trend": 0.132164, "fair_value": 0.258709, "relative_strength": 23.617216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.17972, "energy": 60.164303, "activity_lines": [ 0.179606, 0.174997, 0.156284, 0.144481 ] }, { "date": "2024-09-27", "close": 0.179606, "volume": 42368600, "typical_volume": 36399980.0, "trend": 0.134585, "fair_value": 0.256924, "relative_strength": 22.580572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723154, "energy": 53.950562, "activity_lines": [ 0.18024, 0.176606, 0.159991, 0.147542 ] }, { "date": "2024-10-04", "close": 0.167252, "volume": 34780200, "typical_volume": 36930480.0, "trend": 0.136189, "fair_value": 0.255042, "relative_strength": 12.877638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.257956, "energy": 44.693418, "activity_lines": [ 0.175995, 0.175381, 0.162162, 0.14965 ] }, { "date": "2024-10-11", "close": 0.170103, "volume": 34236400, "typical_volume": 37453420.0, "trend": 0.137731, "fair_value": 0.253126, "relative_strength": 14.378395, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.924275, "energy": 34.553384, "activity_lines": [ 0.173651, 0.174807, 0.164343, 0.151838 ] }, { "date": "2024-10-18", "close": 0.169153, "volume": 24657800, "typical_volume": 38190250.0, "trend": 0.139366, "fair_value": 0.251222, "relative_strength": 10.758276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.169393, "energy": 29.535777, "activity_lines": [ 0.171307, 0.17402, 0.166165, 0.153865 ] }, { "date": "2024-10-25", "close": 0.170103, "volume": 18390600, "typical_volume": 38184220.0, "trend": 0.140783, "fair_value": 0.249288, "relative_strength": 11.652269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.520734, "energy": 24.830803, "activity_lines": [ 0.170103, 0.173213, 0.1678, 0.155848 ] }, { "date": "2024-11-01", "close": 0.167252, "volume": 8148400, "typical_volume": 37971945.0, "trend": 0.142355, "fair_value": 0.247302, "relative_strength": 10.089672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.932279, "energy": 23.486172, "activity_lines": [ 0.168773, 0.1719, 0.168884, 0.157556 ] }, { "date": "2024-11-08", "close": 0.155849, "volume": 15265500, "typical_volume": 38460770.0, "trend": 0.143703, "fair_value": 0.245347, "relative_strength": -2.410083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.588316, "energy": 14.956658, "activity_lines": [ 0.164465, 0.168531, 0.168608, 0.158426 ] }, { "date": "2024-11-15", "close": 0.145395, "volume": 13934000, "typical_volume": 38974950.0, "trend": 0.145078, "fair_value": 0.243343, "relative_strength": -9.295767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.040465, "energy": 22.374265, "activity_lines": [ 0.157432, 0.163727, 0.167109, 0.158535 ] }, { "date": "2024-11-22", "close": 0.158699, "volume": 24545100, "typical_volume": 39865620.0, "trend": 0.146741, "fair_value": 0.241476, "relative_strength": -0.762469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.697174, "energy": 20.091919, "activity_lines": [ 0.156482, 0.161879, 0.166707, 0.159414 ] }, { "date": "2024-11-29", "close": 0.156799, "volume": 11598900, "typical_volume": 38731430.0, "trend": 0.148465, "fair_value": 0.239562, "relative_strength": -2.006064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.229264, "energy": 21.30006, "activity_lines": [ 0.155595, 0.160099, 0.165869, 0.160063 ] }, { "date": "2024-12-06", "close": 0.169153, "volume": 24025100, "typical_volume": 36538000.0, "trend": 0.150632, "fair_value": 0.237762, "relative_strength": 4.336388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.713007, "energy": 15.966892, "activity_lines": [ 0.159713, 0.161032, 0.166037, 0.161398 ] }, { "date": "2024-12-13", "close": 0.167252, "volume": 10306800, "typical_volume": 34109405.0, "trend": 0.152454, "fair_value": 0.235933, "relative_strength": 3.207223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.880512, "energy": 16.720313, "activity_lines": [ 0.163071, 0.16181, 0.165919, 0.16247 ] }, { "date": "2024-12-20", "close": 0.16155, "volume": 26716900, "typical_volume": 32852230.0, "trend": 0.154055, "fair_value": 0.234085, "relative_strength": 2.97247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.44917, "energy": 17.695189, "activity_lines": [ 0.163768, 0.16155, 0.165294, 0.163057 ] }, { "date": "2024-12-27", "close": 0.164401, "volume": 4437200, "typical_volume": 29734935.0, "trend": 0.155845, "fair_value": 0.23222, "relative_strength": 4.193822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.393652, "energy": 20.715184, "activity_lines": [ 0.164338, 0.161965, 0.16497, 0.163724 ] }, { "date": "2025-01-03", "close": 0.166302, "volume": 7533100, "typical_volume": 26836555.0, "trend": 0.157666, "fair_value": 0.230384, "relative_strength": 5.147174, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.951722, "energy": 19.602884, "activity_lines": [ 0.165161, 0.162812, 0.164799, 0.164399 ] }, { "date": "2025-01-10", "close": 0.157749, "volume": 9017200, "typical_volume": 25281345.0, "trend": 0.159266, "fair_value": 0.228564, "relative_strength": 0.528515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.257267, "energy": 4.513502, "activity_lines": [ 0.162501, 0.162172, 0.163836, 0.164404 ] }, { "date": "2025-01-17", "close": 0.15965, "volume": 8627200, "typical_volume": 22998550.0, "trend": 0.160991, "fair_value": 0.226704, "relative_strength": 1.947299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.151226, "energy": 4.383998, "activity_lines": [ 0.161234, 0.162051, 0.163102, 0.164429 ] }, { "date": "2025-01-24", "close": 0.176755, "volume": 39376700, "typical_volume": 22992960.0, "trend": 0.163224, "fair_value": 0.22518, "relative_strength": 13.182258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.873972, "energy": 20.824433, "activity_lines": [ 0.166175, 0.164971, 0.164103, 0.165446 ] }, { "date": "2025-01-31", "close": 0.171053, "volume": 10845000, "typical_volume": 21987620.0, "trend": 0.165423, "fair_value": 0.223445, "relative_strength": 7.967741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.409483, "energy": 17.114203, "activity_lines": [ 0.168202, 0.166284, 0.164551, 0.165951 ] }, { "date": "2025-02-07", "close": 0.168202, "volume": 21035000, "typical_volume": 19492285.0, "trend": 0.166995, "fair_value": 0.221657, "relative_strength": 5.945884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.392397, "energy": 18.57796, "activity_lines": [ 0.168836, 0.166855, 0.164777, 0.166131 ] }, { "date": "2025-02-14", "close": 0.16155, "volume": 27781300, "typical_volume": 18762920.0, "trend": 0.16747, "fair_value": 0.219826, "relative_strength": 0.810324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.235297, "energy": 15.965486, "activity_lines": [ 0.167125, 0.166008, 0.164437, 0.165779 ] }, { "date": "2025-02-21", "close": 0.150147, "volume": 31598500, "typical_volume": 18603835.0, "trend": 0.166658, "fair_value": 0.217974, "relative_strength": -7.768257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.921468, "energy": 31.541625, "activity_lines": [ 0.16136, 0.163226, 0.163098, 0.164662 ] }, { "date": "2025-02-28", "close": 0.134403, "volume": 20115900, "typical_volume": 17897810.0, "trend": 0.165541, "fair_value": 0.216003, "relative_strength": -16.728932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.101186, "energy": 70.327489, "activity_lines": [ 0.150981, 0.157893, 0.16034, 0.162581 ] }, { "date": "2025-03-07", "close": 0.134403, "volume": 19555300, "typical_volume": 17642685.0, "trend": 0.164735, "fair_value": 0.214088, "relative_strength": -16.992561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.947651, "energy": 82.261597, "activity_lines": [ 0.143425, 0.153053, 0.157753, 0.160572 ] }, { "date": "2025-03-14", "close": 0.130563, "volume": 21903200, "typical_volume": 17818315.0, "trend": 0.163396, "fair_value": 0.212148, "relative_strength": -17.523331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.871804, "energy": 86.480238, "activity_lines": [ 0.137032, 0.148061, 0.154965, 0.158367 ] }, { "date": "2025-03-21", "close": 0.140163, "volume": 23889100, "typical_volume": 18605350.0, "trend": 0.162461, "fair_value": 0.210251, "relative_strength": -13.432772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.209636, "energy": 80.549687, "activity_lines": [ 0.136349, 0.145464, 0.15328, 0.156868 ] }, { "date": "2025-03-28", "close": 0.143043, "volume": 13961300, "typical_volume": 18540140.0, "trend": 0.161179, "fair_value": 0.208391, "relative_strength": -12.531077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.765767, "energy": 68.684128, "activity_lines": [ 0.138051, 0.14371, 0.151999, 0.155615 ] }, { "date": "2025-04-04", "close": 0.129603, "volume": 5797600, "typical_volume": 18133320.0, "trend": 0.159671, "fair_value": 0.206445, "relative_strength": -17.580909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.827006, "energy": 54.787099, "activity_lines": [ 0.135747, 0.139814, 0.149498, 0.153578 ] }, { "date": "2025-04-11", "close": 0.115203, "volume": 21055500, "typical_volume": 17958840.0, "trend": 0.15746, "fair_value": 0.204425, "relative_strength": -20.088197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.047032, "energy": 59.452658, "activity_lines": [ 0.128963, 0.134158, 0.145701, 0.150709 ] }, { "date": "2025-04-18", "close": 0.116163, "volume": 5869100, "typical_volume": 17672350.0, "trend": 0.155251, "fair_value": 0.202393, "relative_strength": -23.867293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.266188, "energy": 64.065433, "activity_lines": [ 0.123779, 0.129692, 0.142202, 0.148045 ] }, { "date": "2025-04-25", "close": 0.129603, "volume": 18010800, "typical_volume": 17371635.0, "trend": 0.153584, "fair_value": 0.200484, "relative_strength": -17.384486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.777454, "energy": 67.932528, "activity_lines": [ 0.124035, 0.128615, 0.140177, 0.14639 ] }, { "date": "2025-05-02", "close": 0.136323, "volume": 9772800, "typical_volume": 17344935.0, "trend": 0.152553, "fair_value": 0.198636, "relative_strength": -13.726818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.516301, "energy": 50.40163, "activity_lines": [ 0.127235, 0.129341, 0.138981, 0.145277 ] }, { "date": "2025-05-09", "close": 0.136323, "volume": 5553400, "typical_volume": 16286760.0, "trend": 0.151427, "fair_value": 0.196844, "relative_strength": -14.558087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.929424, "energy": 33.981337, "activity_lines": [ 0.130883, 0.130319, 0.137931, 0.14423 ] }, { "date": "2025-05-16", "close": 0.135363, "volume": 5364900, "typical_volume": 16333145.0, "trend": 0.150301, "fair_value": 0.195046, "relative_strength": -15.661852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.070447, "energy": 21.937398, "activity_lines": [ 0.133763, 0.131087, 0.13691, 0.143193 ] }, { "date": "2025-05-23", "close": 0.131523, "volume": 3258800, "typical_volume": 16119430.0, "trend": 0.149015, "fair_value": 0.193205, "relative_strength": -17.714715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.117967, "energy": 21.84107, "activity_lines": [ 0.134019, 0.131139, 0.135662, 0.141982 ] }, { "date": "2025-05-30", "close": 0.130563, "volume": 3750700, "typical_volume": 15856105.0, "trend": 0.147792, "fair_value": 0.191394, "relative_strength": -18.584071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.407984, "energy": 21.38848, "activity_lines": [ 0.132931, 0.130999, 0.134488, 0.140791 ] }, { "date": "2025-06-06", "close": 0.136323, "volume": 4804700, "typical_volume": 15664980.0, "trend": 0.147141, "fair_value": 0.189602, "relative_strength": -15.894024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.237825, "energy": 20.395378, "activity_lines": [ 0.133699, 0.132082, 0.133993, 0.140052 ] }, { "date": "2025-06-13", "close": 0.140163, "volume": 6545500, "typical_volume": 14023420.0, "trend": 0.146966, "fair_value": 0.188039, "relative_strength": -13.12252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.243477, "energy": 12.308269, "activity_lines": [ 0.135747, 0.133984, 0.133973, 0.139601 ] }, { "date": "2025-06-20", "close": 0.133443, "volume": 6591100, "typical_volume": 13810725.0, "trend": 0.146124, "fair_value": 0.186395, "relative_strength": -16.758644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.679903, "energy": 12.304752, "activity_lines": [ 0.135299, 0.134473, 0.133489, 0.138729 ] }, { "date": "2025-06-27", "close": 0.156484, "volume": 18681500, "typical_volume": 13693050.0, "trend": 0.146114, "fair_value": 0.184936, "relative_strength": -4.712177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.704188, "energy": 19.325798, "activity_lines": [ 0.142659, 0.138819, 0.135377, 0.139397 ] }, { "date": "2025-07-04", "close": 0.149763, "volume": 12330800, "typical_volume": 12920525.0, "trend": 0.145468, "fair_value": 0.183433, "relative_strength": -10.153743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.494334, "energy": 30.44585, "activity_lines": [ 0.146115, 0.14121, 0.136681, 0.139633 ] }, { "date": "2025-07-11", "close": 0.158404, "volume": 10175300, "typical_volume": 11849365.0, "trend": 0.145173, "fair_value": 0.18195, "relative_strength": -6.873418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.226557, "energy": 55.972692, "activity_lines": [ 0.151172, 0.144806, 0.138865, 0.140467 ] }, { "date": "2025-07-18", "close": 0.169924, "volume": 13193500, "typical_volume": 11503245.0, "trend": 0.145452, "fair_value": 0.18054, "relative_strength": -2.427881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.337634, "energy": 71.349302, "activity_lines": [ 0.158596, 0.150095, 0.142106, 0.142064 ] }, { "date": "2025-07-25", "close": 0.180484, "volume": 17372400, "typical_volume": 11394100.0, "trend": 0.145988, "fair_value": 0.179105, "relative_strength": 2.301037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.427079, "energy": 80.210821, "activity_lines": [ 0.167556, 0.156693, 0.146184, 0.144324 ] }, { "date": "2025-08-01", "close": 0.166084, "volume": 8504800, "typical_volume": 10724180.0, "trend": 0.145981, "fair_value": 0.177522, "relative_strength": -2.994723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.560426, "energy": 71.917075, "activity_lines": [ 0.16858, 0.159852, 0.148671, 0.145621 ] }, { "date": "2025-08-08", "close": 0.165124, "volume": 4161500, "typical_volume": 9737800.0, "trend": 0.146227, "fair_value": 0.175935, "relative_strength": -5.083735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.787661, "energy": 77.697881, "activity_lines": [ 0.168644, 0.162209, 0.150897, 0.146856 ] }, { "date": "2025-08-15", "close": 0.165124, "volume": 8601400, "typical_volume": 9469805.0, "trend": 0.146409, "fair_value": 0.174388, "relative_strength": -4.341745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.849025, "energy": 63.713101, "activity_lines": [ 0.167684, 0.163937, 0.153005, 0.148075 ] }, { "date": "2025-08-22", "close": 0.161816, "volume": 11858200, "typical_volume": 9772835.0, "trend": 0.145911, "fair_value": 0.1728, "relative_strength": -6.241261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.053857, "energy": 41.778439, "activity_lines": [ 0.165173, 0.16454, 0.154692, 0.149069 ] }, { "date": "2025-08-29", "close": 0.178288, "volume": 22016500, "typical_volume": 9820885.0, "trend": 0.146152, "fair_value": 0.171457, "relative_strength": 3.436657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.001658, "energy": 48.40609, "activity_lines": [ 0.168694, 0.167744, 0.157795, 0.151158 ] }, { "date": "2025-09-05", "close": 0.185071, "volume": 19747800, "typical_volume": 10514820.0, "trend": 0.146714, "fair_value": 0.170177, "relative_strength": 6.829286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.413883, "energy": 55.596188, "activity_lines": [ 0.174622, 0.171366, 0.161243, 0.153669 ] }, { "date": "2025-09-12", "close": 0.227705, "volume": 34237700, "typical_volume": 11326165.0, "trend": 0.14892, "fair_value": 0.169171, "relative_strength": 30.223355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.754634, "energy": 88.692414, "activity_lines": [ 0.193495, 0.18222, 0.168423, 0.158894 ] }, { "date": "2025-09-19", "close": 0.21317, "volume": 27912800, "typical_volume": 12233165.0, "trend": 0.15102, "fair_value": 0.16819, "relative_strength": 23.134218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.973349, "energy": 88.687431, "activity_lines": [ 0.203352, 0.189014, 0.173753, 0.163039 ] }, { "date": "2025-09-26", "close": 0.193791, "volume": 18824500, "typical_volume": 12896720.0, "trend": 0.153, "fair_value": 0.167284, "relative_strength": 13.165595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719562, "energy": 83.509985, "activity_lines": [ 0.203545, 0.191289, 0.17687, 0.165799 ] }, { "date": "2025-10-03", "close": 0.195896, "volume": 19452300, "typical_volume": 13601090.0, "trend": 0.15505, "fair_value": 0.166512, "relative_strength": 10.726663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.18433, "energy": 74.854666, "activity_lines": [ 0.202309, 0.193513, 0.179914, 0.168566 ] }, { "date": "2025-10-10", "close": 0.191958, "volume": 22239000, "typical_volume": 14550100.0, "trend": 0.157096, "fair_value": 0.165872, "relative_strength": 8.350654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.402011, "energy": 51.356183, "activity_lines": [ 0.198586, 0.19474, 0.182295, 0.170947 ] }, { "date": "2025-10-17", "close": 0.183098, "volume": 17181600, "typical_volume": 15221645.0, "trend": 0.158527, "fair_value": 0.165196, "relative_strength": 5.904712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.626592, "energy": 31.9307, "activity_lines": [ 0.191451, 0.193886, 0.183545, 0.172625 ] }, { "date": "2025-10-24", "close": 0.195896, "volume": 15935500, "typical_volume": 15778185.0, "trend": 0.160289, "fair_value": 0.164483, "relative_strength": 11.079652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.563345, "energy": 30.018474, "activity_lines": [ 0.191555, 0.195033, 0.185763, 0.175036 ] }, { "date": "2025-10-31", "close": 0.192942, "volume": 15756700, "typical_volume": 16238745.0, "trend": 0.162401, "fair_value": 0.16385, "relative_strength": 9.429609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.639656, "energy": 26.526796, "activity_lines": [ 0.191827, 0.195082, 0.187416, 0.177142 ] }, { "date": "2025-11-07", "close": 0.193927, "volume": 28414000, "typical_volume": 17329890.0, "trend": 0.165025, "fair_value": 0.163045, "relative_strength": 8.361307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.6208, "energy": 25.060384, "activity_lines": [ 0.192483, 0.194745, 0.188912, 0.179176 ] }, { "date": "2025-11-14", "close": 0.194911, "volume": 20135100, "typical_volume": 17402570.0, "trend": 0.16765, "fair_value": 0.162306, "relative_strength": 7.411659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.534365, "energy": 28.371529, "activity_lines": [ 0.193599, 0.194303, 0.190213, 0.181104 ] }, { "date": "2025-11-21", "close": 0.193927, "volume": 8718800, "typical_volume": 17221970.0, "trend": 0.169794, "fair_value": 0.161639, "relative_strength": 8.655195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.051112, "energy": 28.564616, "activity_lines": [ 0.194189, 0.193502, 0.191238, 0.1828 ] }, { "date": "2025-11-28", "close": 0.201802, "volume": 5253800, "typical_volume": 16975895.0, "trend": 0.171976, "fair_value": 0.161043, "relative_strength": 11.553687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.766103, "energy": 34.146511, "activity_lines": [ 0.196683, 0.194748, 0.192802, 0.184865 ] }, { "date": "2025-12-05", "close": 0.201802, "volume": 16257400, "typical_volume": 17129090.0, "trend": 0.174159, "fair_value": 0.160487, "relative_strength": 11.372825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.520679, "energy": 34.642343, "activity_lines": [ 0.198783, 0.1962, 0.194159, 0.186789 ] }, { "date": "2025-12-12", "close": 0.194911, "volume": 5212500, "typical_volume": 16521095.0, "trend": 0.176144, "fair_value": 0.159927, "relative_strength": 6.349112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.36624, "energy": 33.678426, "activity_lines": [ 0.197996, 0.196254, 0.194709, 0.188128 ] }, { "date": "2025-12-19", "close": 0.19688, "volume": 4216500, "typical_volume": 16306680.0, "trend": 0.178322, "fair_value": 0.159558, "relative_strength": 7.833247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.983151, "energy": 38.130781, "activity_lines": [ 0.197799, 0.196683, 0.195377, 0.189466 ] }, { "date": "2025-12-26", "close": 0.194911, "volume": 2657500, "typical_volume": 16231480.0, "trend": 0.180467, "fair_value": 0.159197, "relative_strength": 5.304953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.205973, "energy": 29.750217, "activity_lines": [ 0.196814, 0.196665, 0.195712, 0.190536 ] }, { "date": "2026-01-02", "close": 0.193927, "volume": 3389400, "typical_volume": 15970880.0, "trend": 0.182388, "fair_value": 0.158928, "relative_strength": 4.429218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.875355, "energy": 18.984851, "activity_lines": [ 0.195436, 0.196254, 0.19581, 0.191404 ] }, { "date": "2026-01-09", "close": 0.201802, "volume": 6565100, "typical_volume": 15706225.0, "trend": 0.184442, "fair_value": 0.158551, "relative_strength": 6.588724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.635444, "energy": 25.998276, "activity_lines": [ 0.197208, 0.19731, 0.196522, 0.192657 ] }, { "date": "2026-01-16", "close": 0.19688, "volume": 5662800, "typical_volume": 14888540.0, "trend": 0.186557, "fair_value": 0.157943, "relative_strength": 1.812725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.686717, "energy": 23.205298, "activity_lines": [ 0.197339, 0.19731, 0.196574, 0.193459 ] }, { "date": "2026-01-23", "close": 0.201802, "volume": 9888300, "typical_volume": 14395565.0, "trend": 0.188067, "fair_value": 0.157169, "relative_strength": 3.714907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.859506, "energy": 31.870315, "activity_lines": [ 0.19898, 0.198151, 0.197007, 0.194443 ] }, { "date": "2026-01-30", "close": 0.22149, "volume": 37026000, "typical_volume": 14534980.0, "trend": 0.190458, "fair_value": 0.15646, "relative_strength": 13.472496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.477345, "energy": 72.319802, "activity_lines": [ 0.206855, 0.202446, 0.199234, 0.196599 ] }, { "date": "2026-02-06", "close": 0.211646, "volume": 14084900, "typical_volume": 13843585.0, "trend": 0.192233, "fair_value": 0.155888, "relative_strength": 7.82066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.735256, "energy": 69.9668, "activity_lines": [ 0.209677, 0.204451, 0.200554, 0.197966 ] }, { "date": "2026-02-13", "close": 0.211646, "volume": 34048300, "typical_volume": 14604775.0, "trend": 0.193624, "fair_value": 0.155419, "relative_strength": 7.684658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550414, "energy": 70.452332, "activity_lines": [ 0.211318, 0.206277, 0.201882, 0.199218 ] }, { "date": "2026-02-20", "close": 0.199, "volume": 5283900, "typical_volume": 13896355.0, "trend": 0.194241, "fair_value": 0.154957, "relative_strength": -0.430244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.015222, "energy": 51.862015, "activity_lines": [ 0.208087, 0.205624, 0.20192, 0.199565 ] }, { "date": "2026-02-27", "close": 0.196, "volume": 9133600, "typical_volume": 13241085.0, "trend": 0.195238, "fair_value": 0.154541, "relative_strength": -1.713803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.383686, "energy": 16.779093, "activity_lines": [ 0.203715, 0.204351, 0.201657, 0.199679 ] }, { "date": "2026-03-06", "close": 0.175, "volume": 12161600, "typical_volume": 12990085.0, "trend": 0.195567, "fair_value": 0.154098, "relative_strength": -9.663577, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.039103, "energy": 31.021807, "activity_lines": [ 0.192729, 0.199277, 0.199375, 0.198373 ] }, { "date": "2026-03-13", "close": 0.174, "volume": 10832500, "typical_volume": 12734935.0, "trend": 0.195863, "fair_value": 0.153649, "relative_strength": -10.150916, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.579238, "energy": 41.956782, "activity_lines": [ 0.18451, 0.194382, 0.197036, 0.196982 ] }, { "date": "2026-03-20", "close": 0.168, "volume": 5122500, "typical_volume": 12203225.0, "trend": 0.196069, "fair_value": 0.15327, "relative_strength": -15.046311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.433633, "energy": 79.428462, "activity_lines": [ 0.1768, 0.188759, 0.194231, 0.195184 ] }, { "date": "2026-03-27", "close": 0.169, "volume": 8566600, "typical_volume": 11210855.0, "trend": 0.19576, "fair_value": 0.152963, "relative_strength": -13.5936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.572192, "energy": 80.628976, "activity_lines": [ 0.172333, 0.183933, 0.191639, 0.193438 ] }, { "date": "2026-04-03", "close": 0.173, "volume": 7074600, "typical_volume": 10557830.0, "trend": 0.195357, "fair_value": 0.152725, "relative_strength": -12.476233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.353155, "energy": 73.529208, "activity_lines": [ 0.1712, 0.18034, 0.189547, 0.191969 ] }, { "date": "2026-04-10", "close": 0.178, "volume": 7044000, "typical_volume": 10474090.0, "trend": 0.1937, "fair_value": 0.152606, "relative_strength": -10.826604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.012993, "energy": 55.4104, "activity_lines": [ 0.173267, 0.178181, 0.188035, 0.190849 ] }, { "date": "2026-04-17", "close": 0.18, "volume": 5337100, "typical_volume": 10478255.0, "trend": 0.192595, "fair_value": 0.152587, "relative_strength": -10.185222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.015004, "energy": 38.947745, "activity_lines": [ 0.1758, 0.177175, 0.18679, 0.189966 ] }, { "date": "2026-04-24", "close": 0.181, "volume": 2164100, "typical_volume": 9773590.0, "trend": 0.192168, "fair_value": 0.152617, "relative_strength": -8.435201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.66205, "energy": 26.852597, "activity_lines": [ 0.178267, 0.176927, 0.185744, 0.189218 ] }, { "date": "2026-05-01", "close": 0.183, "volume": 3605800, "typical_volume": 9693255.0, "trend": 0.191739, "fair_value": 0.152704, "relative_strength": -7.311566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.288356, "energy": 20.72959, "activity_lines": [ 0.180533, 0.1776, 0.184987, 0.188626 ] }, { "date": "2026-05-08", "close": 0.177, "volume": 5802200, "typical_volume": 9772540.0, "trend": 0.19124, "fair_value": 0.152926, "relative_strength": -10.552189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.981865, "energy": 21.009834, "activity_lines": [ 0.179867, 0.177473, 0.183716, 0.187675 ] }, { "date": "2026-05-15", "close": 0.167, "volume": 6125400, "typical_volume": 9945935.0, "trend": 0.190703, "fair_value": 0.153041, "relative_strength": -16.692161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280744, "energy": 36.79011, "activity_lines": [ 0.1756, 0.175873, 0.181587, 0.186111 ] }, { "date": "2026-05-22", "close": 0.161, "volume": 6067800, "typical_volume": 10079855.0, "trend": 0.18954, "fair_value": 0.153117, "relative_strength": -20.858367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.320181, "energy": 62.185998, "activity_lines": [ 0.170067, 0.173327, 0.179019, 0.184195 ] }, { "date": "2026-05-29", "close": 0.166, "volume": 3787200, "typical_volume": 9940960.0, "trend": 0.188642, "fair_value": 0.153312, "relative_strength": -17.887375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.249447, "energy": 64.549894, "activity_lines": [ 0.167467, 0.171927, 0.177085, 0.182676 ] }, { "date": "2026-06-05", "close": 0.16, "volume": 784300, "typical_volume": 9697035.0, "trend": 0.187511, "fair_value": 0.153381, "relative_strength": -20.932531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.352845, "energy": 76.948587, "activity_lines": [ 0.163867, 0.169473, 0.174749, 0.180828 ] }, { "date": "2026-06-12", "close": 0.155, "volume": 442500, "typical_volume": 9224745.0, "trend": 0.186181, "fair_value": 0.153463, "relative_strength": -22.850289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.163541, "energy": 85.414459, "activity_lines": [ 0.160133, 0.166273, 0.172113, 0.178731 ] }, { "date": "2026-06-19", "close": 0.164, "volume": 931200, "typical_volume": 7420005.0, "trend": 0.185183, "fair_value": 0.153601, "relative_strength": -20.888531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.376274, "energy": 72.463894, "activity_lines": [ 0.160867, 0.165036, 0.170557, 0.1773 ] }, { "date": "2026-06-26", "close": 0.16, "volume": 171700, "typical_volume": 6724345.0, "trend": 0.18379, "fair_value": 0.153714, "relative_strength": -22.481168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949095, "energy": 72.749304, "activity_lines": [ 0.160467, 0.163327, 0.168894, 0.175675 ] }, { "date": "2026-07-03", "close": 0.161, "volume": 431100, "typical_volume": 5043485.0, "trend": 0.18243, "fair_value": 0.153791, "relative_strength": -22.530614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.226759, "energy": 67.121394, "activity_lines": [ 0.160467, 0.162164, 0.167571, 0.174205 ] }, { "date": "2026-07-10", "close": 0.159, "volume": 2565300, "typical_volume": 4907555.0, "trend": 0.181233, "fair_value": 0.153876, "relative_strength": -26.294182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386439, "energy": 53.56628, "activity_lines": [ 0.160133, 0.161, 0.1663, 0.172693 ] }, { "date": "2026-07-17", "close": 0.155, "volume": 4094400, "typical_volume": 4655595.0, "trend": 0.179837, "fair_value": 0.154148, "relative_strength": -28.237136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849697, "energy": 67.051019, "activity_lines": [ 0.158533, 0.159545, 0.164838, 0.171001 ] }, { "date": "2026-07-24", "close": 0.155, "volume": 4891800, "typical_volume": 4292105.0, "trend": 0.178506, "fair_value": 0.154307, "relative_strength": -28.739392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.87225, "energy": 65.293961, "activity_lines": [ 0.156933, 0.158491, 0.163571, 0.169398 ] }, { "date": "2026-07-31", "close": 0.157, "volume": 2844900, "typical_volume": 3892725.0, "trend": 0.177276, "fair_value": 0.154497, "relative_strength": -27.904272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.791922, "energy": 55.33571, "activity_lines": [ 0.1566, 0.158018, 0.16259, 0.168011 ] }, { "date": "2026-08-07", "close": 0.163, "volume": 4511900, "typical_volume": 3862195.0, "trend": 0.175982, "fair_value": 0.154707, "relative_strength": -25.685585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.822267, "energy": 47.140536, "activity_lines": [ 0.158467, 0.158709, 0.162262, 0.16709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }