{ "ticker": { "uuid": "20e77a90-9cd4-4295-a599-0bd5c30c9443", "symbol": "KHCB34", "name": "The Kraft Heinz Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.836, "architecture_energy": 49.927, "architecture_maturity": 7.036, "architecture_confidence": 72.266, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.79, "rotation_up": 65.86, "upward_expansion": 83.48, "deceleration": 50.45, "rotation_down": 13.97, "downward_expansion": 7.82 }, "activity_lines": [ 32.581999, 32.100363, 30.972019, 30.557153 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 32.27, "trend_reference": 30.358796, "distance_from_trend": 0.062954, "trend_direction": "Weakening", "fair_value": 38.116834, "distance_from_fair_value": -0.153392, "fair_value_direction": "Improving", "relative_strength": -3.317581, "relative_strength_direction": "Improving", "price_momentum": 0.01432, "excess_performance": 0.071368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062954, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012863, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.153392, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.101068, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033176, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.235113, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.01432, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.49477, "read": "Demand-led" } ], "volume": { "latest": 4987, "relative_activity": 0.757834, "balance": 1.49477, "dry_up": 0.683372, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.061111, "annualized_volatility": 0.217702, "from_high_reference": -0.143343, "from_low_reference": 0.217261 }, "levels": { "trend_reference": 30.358796, "fair_value_reference": 38.116834, "structural_low": 26.510341, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.007712, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00724, "regime_survival": 0.571429, "best_return": 0.081904, "worst_return": -0.156764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.042212, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.008859, "regime_survival": 0.142857, "best_return": 0.042143, "worst_return": -0.114096, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.077185, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.032433, "regime_survival": 0.0, "best_return": 0.061525, "worst_return": -0.126055, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.037379, "regime_survival": 0.666667, "best_return": 0.071787, "worst_return": -0.079349, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.032377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": -0.014365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": -0.059331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": 0.046706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.001955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.132534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.02317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.034038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.0476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.031273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2026-06-05", "tenure": "Extended", "return": -0.287316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.035748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.835747, "volume": 8314, "typical_volume": 7643.85, "trend": 42.462371, "fair_value": 41.709847, "relative_strength": -15.742112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.064139, "energy": 53.721125, "activity_lines": [ 38.294089, 38.580669, 39.949781, 41.065221 ] }, { "date": "2023-08-25", "close": 37.365967, "volume": 23346, "typical_volume": 6856.65, "trend": 42.214148, "fair_value": 41.696626, "relative_strength": -16.874411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682643, "energy": 55.336461, "activity_lines": [ 37.915853, 38.298963, 39.581176, 40.736421 ] }, { "date": "2023-09-01", "close": 36.823792, "volume": 11864, "typical_volume": 7358.6, "trend": 41.947262, "fair_value": 41.703052, "relative_strength": -19.215998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848034, "energy": 60.570435, "activity_lines": [ 37.480361, 37.982741, 39.193866, 40.388656 ] }, { "date": "2023-09-08", "close": 37.334095, "volume": 3827, "typical_volume": 7490.75, "trend": 41.659614, "fair_value": 41.724676, "relative_strength": -16.083857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.850169, "energy": 62.391778, "activity_lines": [ 37.326401, 37.810225, 38.883725, 40.091032 ] }, { "date": "2023-09-15", "close": 37.233856, "volume": 29188, "typical_volume": 7514.75, "trend": 41.371871, "fair_value": 41.75961, "relative_strength": -18.529046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.140471, "energy": 52.614037, "activity_lines": [ 37.236314, 37.638624, 38.597717, 39.805499 ] }, { "date": "2023-09-22", "close": 38.846775, "volume": 9962, "typical_volume": 7700.25, "trend": 41.144974, "fair_value": 41.80166, "relative_strength": -12.926502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.257546, "energy": 43.283552, "activity_lines": [ 37.745676, 37.793071, 38.496409, 39.64259 ] }, { "date": "2023-09-29", "close": 38.637184, "volume": 11802, "typical_volume": 7855.55, "trend": 40.937354, "fair_value": 41.826724, "relative_strength": -13.684249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.790602, "energy": 29.472211, "activity_lines": [ 38.117771, 37.906961, 38.407537, 39.480797 ] }, { "date": "2023-10-06", "close": 37.944637, "volume": 14544, "typical_volume": 8328.0, "trend": 40.725233, "fair_value": 41.847904, "relative_strength": -13.492788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.281995, "energy": 23.248227, "activity_lines": [ 38.17427, 37.905495, 38.280437, 39.287719 ] }, { "date": "2023-10-13", "close": 36.450184, "volume": 5513, "typical_volume": 8543.95, "trend": 40.464192, "fair_value": 41.847511, "relative_strength": -17.798335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.994691, "energy": 30.359548, "activity_lines": [ 37.657895, 37.64232, 38.037137, 39.011909 ] }, { "date": "2023-10-20", "close": 35.976326, "volume": 4926, "typical_volume": 8155.1, "trend": 40.172743, "fair_value": 41.851185, "relative_strength": -16.944672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.881516, "energy": 44.327289, "activity_lines": [ 37.042495, 37.335594, 37.778375, 38.722369 ] }, { "date": "2023-10-27", "close": 35.994549, "volume": 4980, "typical_volume": 8084.2, "trend": 39.911125, "fair_value": 41.855235, "relative_strength": -16.688939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.808539, "energy": 52.275693, "activity_lines": [ 36.517004, 37.071902, 37.556976, 38.452808 ] }, { "date": "2023-11-03", "close": 37.324986, "volume": 2780, "typical_volume": 7988.5, "trend": 39.679244, "fair_value": 41.8735, "relative_strength": -16.984547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.253204, "energy": 46.198949, "activity_lines": [ 36.625141, 37.083583, 37.484304, 38.285961 ] }, { "date": "2023-11-10", "close": 36.778233, "volume": 3042, "typical_volume": 7896.45, "trend": 39.477742, "fair_value": 41.88559, "relative_strength": -19.55805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.972589, "energy": 43.689064, "activity_lines": [ 36.638506, 36.996601, 37.376534, 38.098799 ] }, { "date": "2023-11-17", "close": 37.543686, "volume": 5631, "typical_volume": 8050.35, "trend": 39.248976, "fair_value": 41.909486, "relative_strength": -20.344577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.628476, "energy": 29.198101, "activity_lines": [ 36.984783, 37.049619, 37.355217, 37.974021 ] }, { "date": "2023-11-24", "close": 38.956135, "volume": 4942, "typical_volume": 8214.15, "trend": 39.088761, "fair_value": 41.929594, "relative_strength": -17.154153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.020224, "energy": 12.343056, "activity_lines": [ 37.728976, 37.355636, 37.472435, 37.955128 ] }, { "date": "2023-12-01", "close": 39.720978, "volume": 3953, "typical_volume": 8281.35, "trend": 38.891123, "fair_value": 41.956157, "relative_strength": -16.802184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.391327, "energy": 18.733415, "activity_lines": [ 38.529463, 37.769402, 37.662881, 37.995916 ] }, { "date": "2023-12-08", "close": 41.007038, "volume": 8721, "typical_volume": 8635.55, "trend": 38.776013, "fair_value": 41.993509, "relative_strength": -12.937188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.273855, "energy": 46.202708, "activity_lines": [ 39.510207, 38.401101, 37.971005, 38.132427 ] }, { "date": "2023-12-15", "close": 41.567394, "volume": 4214, "typical_volume": 8603.55, "trend": 38.713873, "fair_value": 42.029886, "relative_strength": -13.249028, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.271508, "energy": 68.924819, "activity_lines": [ 40.432267, 39.091596, 38.323976, 38.312516 ] }, { "date": "2023-12-22", "close": 40.676334, "volume": 3820, "typical_volume": 8490.5, "trend": 38.647079, "fair_value": 42.0552, "relative_strength": -16.229796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.095354, "energy": 64.591301, "activity_lines": [ 40.73803, 39.554211, 38.577456, 38.439126 ] }, { "date": "2023-12-29", "close": 40.970295, "volume": 2965, "typical_volume": 8416.7, "trend": 38.564142, "fair_value": 42.083195, "relative_strength": -15.983898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.094113, "energy": 74.122582, "activity_lines": [ 40.932936, 39.993434, 38.849966, 38.589011 ] }, { "date": "2024-01-05", "close": 42.577873, "volume": 7663, "typical_volume": 8384.15, "trend": 38.62946, "fair_value": 42.120307, "relative_strength": -10.635833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.6402, "energy": 78.043763, "activity_lines": [ 41.529425, 40.634145, 39.2622, 38.847961 ] }, { "date": "2024-01-12", "close": 42.228798, "volume": 64674, "typical_volume": 10450.55, "trend": 38.674109, "fair_value": 42.168309, "relative_strength": -10.142356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.747178, "energy": 71.420553, "activity_lines": [ 41.819095, 41.091691, 39.618608, 39.080177 ] }, { "date": "2024-01-19", "close": 42.21043, "volume": 1543, "typical_volume": 9934.5, "trend": 38.760305, "fair_value": 42.20334, "relative_strength": -7.437827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.128896, "energy": 65.773876, "activity_lines": [ 42.021192, 41.456737, 39.95011, 39.308326 ] }, { "date": "2024-01-26", "close": 41.98077, "volume": 2996, "typical_volume": 9892.95, "trend": 38.880102, "fair_value": 42.232383, "relative_strength": -8.533062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.897328, "energy": 60.660743, "activity_lines": [ 42.103867, 41.68126, 40.23409, 39.516098 ] }, { "date": "2024-02-02", "close": 43.037178, "volume": 1597, "typical_volume": 8513.4, "trend": 39.013431, "fair_value": 42.270234, "relative_strength": -4.52929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.932359, "energy": 57.86236, "activity_lines": [ 42.451715, 42.017182, 40.596552, 39.784297 ] }, { "date": "2024-02-09", "close": 40.988667, "volume": 2201, "typical_volume": 8125.35, "trend": 39.089318, "fair_value": 42.284409, "relative_strength": -9.156257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.571068, "energy": 42.547367, "activity_lines": [ 41.978934, 41.906447, 40.736283, 39.911731 ] }, { "date": "2024-02-16", "close": 40.051682, "volume": 2275, "typical_volume": 7649.0, "trend": 39.117107, "fair_value": 42.274935, "relative_strength": -11.189893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.711528, "energy": 26.10588, "activity_lines": [ 41.299772, 41.602303, 40.776578, 39.973819 ] }, { "date": "2024-02-23", "close": 41.4939, "volume": 1890, "typical_volume": 7016.3, "trend": 39.217062, "fair_value": 42.273922, "relative_strength": -7.925655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.84936, "energy": 21.445291, "activity_lines": [ 41.24649, 41.57775, 40.947492, 40.127161 ] }, { "date": "2024-03-01", "close": 40.1068, "volume": 32260, "typical_volume": 8353.65, "trend": 39.260842, "fair_value": 42.247054, "relative_strength": -10.236707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.255743, "energy": 20.737172, "activity_lines": [ 40.778611, 41.302333, 40.969399, 40.184563 ] }, { "date": "2024-03-08", "close": 40.338902, "volume": 3603, "typical_volume": 8287.5, "trend": 39.33344, "fair_value": 42.225606, "relative_strength": -7.653201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.566099, "energy": 18.628674, "activity_lines": [ 40.513029, 41.079471, 40.995999, 40.254116 ] }, { "date": "2024-03-15", "close": 39.783268, "volume": 2510, "typical_volume": 8164.0, "trend": 39.398357, "fair_value": 42.197802, "relative_strength": -8.070024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.415096, "energy": 10.5191, "activity_lines": [ 40.242122, 40.767066, 40.948907, 40.283137 ] }, { "date": "2024-03-22", "close": 41.51498, "volume": 2998, "typical_volume": 8174.9, "trend": 39.536658, "fair_value": 42.163853, "relative_strength": -3.601333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.574979, "energy": 13.983995, "activity_lines": [ 40.628812, 40.820327, 41.048699, 40.419693 ] }, { "date": "2024-03-29", "close": 42.922588, "volume": 4481, "typical_volume": 8246.85, "trend": 39.739951, "fair_value": 42.137873, "relative_strength": -0.635301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.962968, "energy": 25.119487, "activity_lines": [ 41.387151, 41.142497, 41.262596, 40.63814 ] }, { "date": "2024-04-05", "close": 43.431919, "volume": 2587, "typical_volume": 8094.65, "trend": 39.943211, "fair_value": 42.115158, "relative_strength": 2.146503, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.927064, "energy": 52.836, "activity_lines": [ 42.220022, 41.544323, 41.495742, 40.876332 ] }, { "date": "2024-04-12", "close": 42.635506, "volume": 2884, "typical_volume": 7991.75, "trend": 40.123266, "fair_value": 42.085228, "relative_strength": 1.323646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.312526, "energy": 59.199898, "activity_lines": [ 42.565747, 41.774963, 41.625, 41.050028 ] }, { "date": "2024-04-19", "close": 45.441456, "volume": 5725, "typical_volume": 8080.35, "trend": 40.343089, "fair_value": 42.078454, "relative_strength": 9.092757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.815687, "energy": 77.100189, "activity_lines": [ 43.693681, 42.523078, 42.003971, 41.393137 ] }, { "date": "2024-04-26", "close": 45.469238, "volume": 2370, "typical_volume": 7762.8, "trend": 40.570824, "fair_value": 42.073492, "relative_strength": 8.323379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.316645, "energy": 79.269628, "activity_lines": [ 44.453664, 43.195285, 42.358347, 41.723856 ] }, { "date": "2024-05-03", "close": 42.691071, "volume": 5009, "typical_volume": 7802.55, "trend": 40.729039, "fair_value": 42.047346, "relative_strength": 0.730721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.663474, "energy": 58.128189, "activity_lines": [ 44.023974, 43.26387, 42.426887, 41.860647 ] }, { "date": "2024-05-10", "close": 43.33931, "volume": 8334, "typical_volume": 8028.25, "trend": 40.958676, "fair_value": 42.017709, "relative_strength": 3.412415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.287198, "energy": 45.186306, "activity_lines": [ 43.825798, 43.428549, 42.551814, 42.029051 ] }, { "date": "2024-05-17", "close": 42.55217, "volume": 12153, "typical_volume": 8487.65, "trend": 41.177871, "fair_value": 41.978807, "relative_strength": 1.454841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.624345, "energy": 27.651718, "activity_lines": [ 43.371416, 43.391339, 42.589094, 42.131857 ] }, { "date": "2024-05-24", "close": 42.78368, "volume": 6332, "typical_volume": 8421.1, "trend": 41.404175, "fair_value": 41.950504, "relative_strength": 5.413858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.371641, "energy": 19.804647, "activity_lines": [ 42.999759, 43.355981, 42.640889, 42.235458 ] }, { "date": "2024-05-31", "close": 42.968895, "volume": 1235, "typical_volume": 5249.15, "trend": 41.592306, "fair_value": 41.932376, "relative_strength": 8.00215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.960748, "energy": 17.793212, "activity_lines": [ 42.867026, 43.299745, 42.709344, 42.336407 ] }, { "date": "2024-06-07", "close": 42.572289, "volume": 4228, "typical_volume": 5383.4, "trend": 41.785441, "fair_value": 41.909578, "relative_strength": 8.150099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.251015, "energy": 17.231417, "activity_lines": [ 42.768781, 43.144964, 42.736503, 42.399632 ] }, { "date": "2024-06-14", "close": 40.453018, "volume": 46506, "typical_volume": 7558.9, "trend": 41.882419, "fair_value": 41.89367, "relative_strength": 3.753552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.963118, "energy": 12.103428, "activity_lines": [ 41.972031, 42.611231, 42.560104, 42.313669 ] }, { "date": "2024-06-21", "close": 41.825405, "volume": 6764, "typical_volume": 7817.25, "trend": 41.978061, "fair_value": 41.892942, "relative_strength": 5.716406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.375696, "energy": 14.69147, "activity_lines": [ 41.825162, 42.381184, 42.521683, 42.309991 ] }, { "date": "2024-06-28", "close": 41.853416, "volume": 12614, "typical_volume": 8337.9, "trend": 42.049142, "fair_value": 41.889256, "relative_strength": 3.518859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.142044, "energy": 16.784477, "activity_lines": [ 41.736082, 42.170959, 42.4917, 42.301949 ] }, { "date": "2024-07-05", "close": 40.966496, "volume": 17946, "typical_volume": 9121.45, "trend": 42.047791, "fair_value": 41.875523, "relative_strength": -0.545886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.502778, "energy": 23.295403, "activity_lines": [ 41.413379, 41.864713, 42.37313, 42.232101 ] }, { "date": "2024-07-12", "close": 40.835789, "volume": 14545, "typical_volume": 9754.2, "trend": 42.023404, "fair_value": 41.869089, "relative_strength": -2.816862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.155677, "energy": 25.320554, "activity_lines": [ 41.1806, 41.61657, 42.237756, 42.153908 ] }, { "date": "2024-07-19", "close": 43.440536, "volume": 10697, "typical_volume": 8676.05, "trend": 42.115544, "fair_value": 41.876108, "relative_strength": 4.332557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.717639, "energy": 9.048808, "activity_lines": [ 41.931837, 41.87575, 42.353587, 42.245335 ] }, { "date": "2024-07-26", "close": 44.196762, "volume": 2826, "typical_volume": 8637.2, "trend": 42.223093, "fair_value": 41.893134, "relative_strength": 6.087169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.080165, "energy": 21.412135, "activity_lines": [ 42.735982, 42.270585, 42.525565, 42.379608 ] }, { "date": "2024-08-02", "close": 48.453987, "volume": 35531, "typical_volume": 10288.25, "trend": 42.418964, "fair_value": 41.941545, "relative_strength": 17.402415, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.62816, "energy": 67.420226, "activity_lines": [ 44.801111, 43.409559, 43.084622, 42.781601 ] }, { "date": "2024-08-09", "close": 45.457119, "volume": 3440, "typical_volume": 10310.35, "trend": 42.526574, "fair_value": 41.968351, "relative_strength": 5.972248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.961094, "energy": 65.409785, "activity_lines": [ 45.427246, 43.900552, 43.316974, 42.977611 ] }, { "date": "2024-08-16", "close": 44.346134, "volume": 3335, "typical_volume": 10253.05, "trend": 42.597764, "fair_value": 41.989685, "relative_strength": 0.787068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.150899, "energy": 65.341408, "activity_lines": [ 45.383678, 44.144307, 43.424745, 43.095002 ] }, { "date": "2024-08-23", "close": 45.979935, "volume": 5398, "typical_volume": 10393.6, "trend": 42.73107, "fair_value": 42.032766, "relative_strength": 3.125347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.896974, "energy": 66.350021, "activity_lines": [ 45.650687, 44.652865, 43.681338, 43.313206 ] }, { "date": "2024-08-30", "close": 47.141476, "volume": 1595, "typical_volume": 10329.15, "trend": 42.86788, "fair_value": 42.085335, "relative_strength": 5.211752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.490119, "energy": 49.681373, "activity_lines": [ 46.135583, 45.272122, 44.036421, 43.597749 ] }, { "date": "2024-09-06", "close": 47.339039, "volume": 5951, "typical_volume": 10340.45, "trend": 43.079559, "fair_value": 42.131263, "relative_strength": 6.602637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.723053, "energy": 45.966519, "activity_lines": [ 46.490019, 45.830645, 44.388862, 43.88621 ] }, { "date": "2024-09-13", "close": 46.567616, "volume": 1908, "typical_volume": 10317.35, "trend": 43.296757, "fair_value": 42.170202, "relative_strength": 4.431412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.449577, "energy": 48.91273, "activity_lines": [ 46.661645, 46.14917, 44.658798, 44.111246 ] }, { "date": "2024-09-20", "close": 45.41048, "volume": 506885, "typical_volume": 35411.15, "trend": 43.427309, "fair_value": 42.19925, "relative_strength": 4.731476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.802517, "energy": 39.072998, "activity_lines": [ 46.373525, 46.155468, 44.8133, 44.247616 ] }, { "date": "2024-09-27", "close": 45.052994, "volume": 38776, "typical_volume": 36933.25, "trend": 43.592182, "fair_value": 42.221488, "relative_strength": 2.556053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.350386, "energy": 27.037273, "activity_lines": [ 45.895286, 46.013593, 44.920806, 44.352499 ] }, { "date": "2024-10-04", "close": 44.403866, "volume": 7407, "typical_volume": 36695.95, "trend": 43.727681, "fair_value": 42.232573, "relative_strength": 1.770784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.817981, "energy": 17.586352, "activity_lines": [ 45.262468, 45.724377, 44.95833, 44.404865 ] }, { "date": "2024-10-11", "close": 46.708736, "volume": 4267, "typical_volume": 36592.7, "trend": 43.95853, "fair_value": 42.261444, "relative_strength": 8.256393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.824905, "energy": 20.247623, "activity_lines": [ 45.580447, 45.850463, 45.206548, 44.597191 ] }, { "date": "2024-10-18", "close": 48.298615, "volume": 8705, "typical_volume": 36966.2, "trend": 44.184651, "fair_value": 42.295129, "relative_strength": 11.170317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.66311, "energy": 33.962254, "activity_lines": [ 46.470406, 46.297349, 45.587493, 44.877197 ] }, { "date": "2024-10-25", "close": 46.840435, "volume": 4256, "typical_volume": 36967.6, "trend": 44.315246, "fair_value": 42.324038, "relative_strength": 8.049107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.862114, "energy": 36.888643, "activity_lines": [ 46.758905, 46.427448, 45.804183, 45.048538 ] }, { "date": "2024-11-01", "close": 46.323017, "volume": 17229, "typical_volume": 35503.75, "trend": 44.411616, "fair_value": 42.340863, "relative_strength": 8.04909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.070975, "energy": 43.2408, "activity_lines": [ 46.779601, 46.418121, 45.951271, 45.178071 ] }, { "date": "2024-11-08", "close": 44.610828, "volume": 2635, "typical_volume": 35297.3, "trend": 44.47746, "fair_value": 42.352898, "relative_strength": 4.028514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.940293, "energy": 24.594284, "activity_lines": [ 46.144899, 46.091248, 45.907341, 45.190924 ] }, { "date": "2024-11-15", "close": 43.397259, "volume": 4259, "typical_volume": 34879.55, "trend": 44.40932, "fair_value": 42.364953, "relative_strength": 1.000595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.972677, "energy": 8.774929, "activity_lines": [ 45.091876, 45.589738, 45.734569, 45.121233 ] }, { "date": "2024-11-22", "close": 43.27496, "volume": 3982, "typical_volume": 34181.35, "trend": 44.336178, "fair_value": 42.376901, "relative_strength": -0.46591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.975239, "energy": 26.653509, "activity_lines": [ 44.218853, 45.137661, 45.542798, 45.048049 ] }, { "date": "2024-11-29", "close": 45.571915, "volume": 4358, "typical_volume": 33672.0, "trend": 44.432206, "fair_value": 42.410592, "relative_strength": 7.379039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.656353, "energy": 19.084645, "activity_lines": [ 44.446391, 45.163079, 45.558792, 45.127774 ] }, { "date": "2024-12-06", "close": 44.546547, "volume": 2553, "typical_volume": 33264.8, "trend": 44.472447, "fair_value": 42.436295, "relative_strength": 4.546512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.26462, "energy": 19.875723, "activity_lines": [ 44.416708, 44.99913, 45.454579, 45.135151 ] }, { "date": "2024-12-13", "close": 45.514946, "volume": 993, "typical_volume": 33173.15, "trend": 44.571206, "fair_value": 42.451992, "relative_strength": 7.681288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.772581, "energy": 10.240641, "activity_lines": [ 44.828256, 45.020463, 45.437328, 45.202409 ] }, { "date": "2024-12-20", "close": 44.147793, "volume": 580, "typical_volume": 31425.6, "trend": 44.616677, "fair_value": 42.461973, "relative_strength": 6.261584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.054506, "energy": 4.627511, "activity_lines": [ 44.723812, 44.773021, 45.283594, 45.175092 ] }, { "date": "2024-12-27", "close": 44.888336, "volume": 1157, "typical_volume": 31311.45, "trend": 44.680658, "fair_value": 42.481108, "relative_strength": 9.271343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.988845, "energy": 11.208331, "activity_lines": [ 44.81618, 44.706785, 45.220894, 45.192618 ] }, { "date": "2025-01-03", "close": 45.54343, "volume": 647, "typical_volume": 31177.05, "trend": 44.779696, "fair_value": 42.487684, "relative_strength": 12.100188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.82517, "energy": 10.351141, "activity_lines": [ 45.019354, 44.821662, 45.223292, 45.248281 ] }, { "date": "2025-01-10", "close": 41.489429, "volume": 3639, "typical_volume": 31089.1, "trend": 44.814243, "fair_value": 42.468926, "relative_strength": 1.691921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.172022, "energy": 34.867797, "activity_lines": [ 43.873094, 44.223031, 44.833894, 45.036005 ] }, { "date": "2025-01-17", "close": 42.040089, "volume": 1205, "typical_volume": 31069.6, "trend": 44.821399, "fair_value": 42.464198, "relative_strength": 0.02674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.807664, "energy": 46.055346, "activity_lines": [ 43.114194, 43.812403, 44.518323, 44.857028 ] }, { "date": "2025-01-24", "close": 41.280556, "volume": 1905, "typical_volume": 30867.3, "trend": 44.802304, "fair_value": 42.465049, "relative_strength": -1.922009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.973059, "energy": 66.722248, "activity_lines": [ 42.333775, 43.310418, 44.154708, 44.628586 ] }, { "date": "2025-01-31", "close": 41.375504, "volume": 1814, "typical_volume": 30862.6, "trend": 44.815938, "fair_value": 42.478368, "relative_strength": -4.515304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.916751, "energy": 72.496626, "activity_lines": [ 41.776153, 42.864183, 43.828985, 44.407502 ] }, { "date": "2025-02-07", "close": 40.160248, "volume": 22114, "typical_volume": 6624.05, "trend": 44.79342, "fair_value": 42.487924, "relative_strength": -6.203415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.907525, "energy": 75.80426, "activity_lines": [ 41.047635, 42.231527, 43.412248, 44.107135 ] }, { "date": "2025-02-14", "close": 39.163364, "volume": 1578, "typical_volume": 4764.15, "trend": 44.650847, "fair_value": 42.470741, "relative_strength": -11.071486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.901705, "energy": 78.888237, "activity_lines": [ 40.345702, 41.516013, 42.925571, 43.743906 ] }, { "date": "2025-02-21", "close": 42.343899, "volume": 2025, "typical_volume": 4495.05, "trend": 44.589085, "fair_value": 42.465893, "relative_strength": -3.091898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.535903, "energy": 54.883554, "activity_lines": [ 40.859017, 41.476655, 42.769847, 43.59507 ] }, { "date": "2025-02-28", "close": 42.998997, "volume": 1312, "typical_volume": 4347.3, "trend": 44.407252, "fair_value": 42.46851, "relative_strength": 1.650777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.499355, "energy": 38.526215, "activity_lines": [ 41.570445, 41.614061, 42.686324, 43.492484 ] }, { "date": "2025-03-07", "close": 44.064259, "volume": 694, "typical_volume": 3946.75, "trend": 44.360823, "fair_value": 42.49158, "relative_strength": 2.106925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.917972, "energy": 16.618112, "activity_lines": [ 42.522397, 41.966038, 42.721919, 43.470356 ] }, { "date": "2025-03-14", "close": 41.4683, "volume": 2743, "typical_volume": 3871.1, "trend": 44.264896, "fair_value": 42.499714, "relative_strength": -6.870783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.448269, "energy": 22.499844, "activity_lines": [ 42.429779, 41.861006, 42.530444, 43.283741 ] }, { "date": "2025-03-21", "close": 40.280476, "volume": 3716, "typical_volume": 3195.45, "trend": 44.074914, "fair_value": 42.50353, "relative_strength": -11.743783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.34727, "energy": 22.184588, "activity_lines": [ 41.854017, 41.614099, 42.251424, 43.026682 ] }, { "date": "2025-03-28", "close": 41.746094, "volume": 3130, "typical_volume": 3220.2, "trend": 43.895068, "fair_value": 42.514488, "relative_strength": -8.130261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.419345, "energy": 19.652527, "activity_lines": [ 41.692319, 41.655649, 42.140761, 42.876435 ] }, { "date": "2025-04-04", "close": 41.679035, "volume": 2364, "typical_volume": 3125.45, "trend": 43.706401, "fair_value": 42.517653, "relative_strength": -4.84939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.015232, "energy": 27.627013, "activity_lines": [ 41.548123, 41.690351, 42.037353, 42.733466 ] }, { "date": "2025-04-11", "close": 41.362923, "volume": 1378, "typical_volume": 2995.25, "trend": 43.532911, "fair_value": 42.510492, "relative_strength": -5.809439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.67796, "energy": 28.653041, "activity_lines": [ 41.386553, 41.660334, 41.912021, 42.582273 ] }, { "date": "2025-04-18", "close": 41.008495, "volume": 9121, "typical_volume": 3233.4, "trend": 43.386178, "fair_value": 42.487596, "relative_strength": -7.792383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.016771, "energy": 26.874503, "activity_lines": [ 41.286929, 41.566104, 41.762039, 42.419408 ] }, { "date": "2025-04-25", "close": 40.309216, "volume": 12520, "typical_volume": 3731.75, "trend": 43.228052, "fair_value": 42.45571, "relative_strength": -12.492611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.042816, "energy": 30.997791, "activity_lines": [ 40.984866, 41.32931, 41.567189, 42.220894 ] }, { "date": "2025-05-02", "close": 38.92981, "volume": 4284, "typical_volume": 3896.3, "trend": 43.045584, "fair_value": 42.401188, "relative_strength": -15.524549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.238404, "energy": 48.60914, "activity_lines": [ 40.221085, 40.820881, 41.261145, 41.943588 ] }, { "date": "2025-05-09", "close": 38.096424, "volume": 3431, "typical_volume": 4038.85, "trend": 42.758507, "fair_value": 42.338082, "relative_strength": -17.886909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.94827, "energy": 62.683106, "activity_lines": [ 39.367261, 40.223002, 40.907089, 41.624288 ] }, { "date": "2025-05-16", "close": 37.741993, "volume": 11068, "typical_volume": 4534.4, "trend": 42.406619, "fair_value": 42.322933, "relative_strength": -19.938449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.87509, "energy": 70.761804, "activity_lines": [ 38.634135, 39.649818, 40.548094, 41.300642 ] }, { "date": "2025-05-23", "close": 35.787838, "volume": 8289, "typical_volume": 4916.5, "trend": 42.038199, "fair_value": 42.303705, "relative_strength": -22.963313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.650734, "energy": 81.158419, "activity_lines": [ 37.491018, 38.836284, 40.037019, 40.873623 ] }, { "date": "2025-05-30", "close": 36.842323, "volume": 2296, "typical_volume": 4849.35, "trend": 41.722176, "fair_value": 42.299793, "relative_strength": -19.852384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844247, "energy": 75.436656, "activity_lines": [ 37.04744, 38.317755, 39.672826, 40.538406 ] }, { "date": "2025-06-06", "close": 36.010273, "volume": 3111, "typical_volume": 4944.65, "trend": 41.435491, "fair_value": 42.271489, "relative_strength": -20.730452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.485117, "energy": 78.504002, "activity_lines": [ 36.557639, 37.710457, 39.251519, 40.169896 ] }, { "date": "2025-06-13", "close": 35.120174, "volume": 2100, "typical_volume": 4954.4, "trend": 41.159588, "fair_value": 42.24837, "relative_strength": -22.951313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.91241, "energy": 85.202184, "activity_lines": [ 35.965773, 37.04561, 38.774155, 39.762456 ] }, { "date": "2025-06-20", "close": 34.500977, "volume": 2673, "typical_volume": 4997.35, "trend": 40.867122, "fair_value": 42.189612, "relative_strength": -23.845877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.358578, "energy": 85.006104, "activity_lines": [ 35.365926, 36.387433, 38.267154, 39.332868 ] }, { "date": "2025-06-27", "close": 33.843079, "volume": 2516, "typical_volume": 4017.45, "trend": 40.476161, "fair_value": 42.12208, "relative_strength": -24.765276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.990211, "energy": 89.023994, "activity_lines": [ 34.762846, 35.734402, 37.730233, 38.879704 ] }, { "date": "2025-07-04", "close": 35.342697, "volume": 3204, "typical_volume": 4098.75, "trend": 40.169366, "fair_value": 42.068273, "relative_strength": -23.659416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.392473, "energy": 77.725673, "activity_lines": [ 34.78929, 35.484308, 37.366214, 38.548513 ] }, { "date": "2025-07-11", "close": 36.261822, "volume": 17245, "typical_volume": 4859.75, "trend": 39.860928, "fair_value": 42.014857, "relative_strength": -18.388639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.869028, "energy": 54.49048, "activity_lines": [ 35.222084, 35.491629, 37.107924, 38.296413 ] }, { "date": "2025-07-18", "close": 37.538921, "volume": 4441, "typical_volume": 5016.2, "trend": 39.640633, "fair_value": 41.964404, "relative_strength": -13.436826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.124147, "energy": 37.482869, "activity_lines": [ 36.063808, 35.779658, 37.000225, 38.146606 ] }, { "date": "2025-07-25", "close": 38.525768, "volume": 5150, "typical_volume": 5239.0, "trend": 39.428547, "fair_value": 41.947114, "relative_strength": -10.94948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.584356, "energy": 23.805341, "activity_lines": [ 37.073231, 36.257251, 37.012512, 38.07468 ] }, { "date": "2025-08-01", "close": 36.706871, "volume": 6313, "typical_volume": 5417.5, "trend": 39.133995, "fair_value": 41.914053, "relative_strength": -13.906351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.326984, "energy": 25.524478, "activity_lines": [ 37.208035, 36.389884, 36.877944, 37.899087 ] }, { "date": "2025-08-08", "close": 36.358574, "volume": 2676, "typical_volume": 5365.5, "trend": 38.962967, "fair_value": 41.87487, "relative_strength": -16.502665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.199189, "energy": 23.343064, "activity_lines": [ 37.035821, 36.442481, 36.732879, 37.720028 ] }, { "date": "2025-08-15", "close": 36.097351, "volume": 1926, "typical_volume": 5305.3, "trend": 38.764875, "fair_value": 41.830122, "relative_strength": -17.032621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.986112, "energy": 19.331678, "activity_lines": [ 36.708808, 36.456378, 36.581611, 37.53515 ] }, { "date": "2025-08-22", "close": 36.687523, "volume": 2111, "typical_volume": 5292.65, "trend": 38.611774, "fair_value": 41.794309, "relative_strength": -16.301571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.033893, "energy": 19.579463, "activity_lines": [ 36.589483, 36.575996, 36.513448, 37.401127 ] }, { "date": "2025-08-29", "close": 37.669666, "volume": 2016, "typical_volume": 5324.55, "trend": 38.488246, "fair_value": 41.761759, "relative_strength": -15.750572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.015976, "energy": 13.23496, "activity_lines": [ 36.8543, 36.845689, 36.562593, 37.340346 ] }, { "date": "2025-09-05", "close": 35.959633, "volume": 12933, "typical_volume": 5515.15, "trend": 38.348226, "fair_value": 41.728132, "relative_strength": -19.775479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.68028, "energy": 21.25081, "activity_lines": [ 36.606178, 36.746853, 36.466463, 37.177209 ] }, { "date": "2025-09-12", "close": 34.200737, "volume": 2402, "typical_volume": 5009.25, "trend": 38.182805, "fair_value": 41.691879, "relative_strength": -23.008095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.889725, "energy": 33.444953, "activity_lines": [ 35.821574, 36.289736, 36.226862, 36.909629 ] }, { "date": "2025-09-19", "close": 34.425484, "volume": 2721, "typical_volume": 4931.1, "trend": 37.918858, "fair_value": 41.663021, "relative_strength": -23.893298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.074866, "energy": 50.210679, "activity_lines": [ 35.255741, 35.894245, 36.037754, 36.667222 ] }, { "date": "2025-09-26", "close": 33.907589, "volume": 2610, "typical_volume": 4890.05, "trend": 37.615811, "fair_value": 41.626124, "relative_strength": -24.323914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566196, "energy": 65.158727, "activity_lines": [ 34.628735, 35.437979, 35.820771, 36.40843 ] }, { "date": "2025-10-03", "close": 34.171425, "volume": 6359, "typical_volume": 4654.6, "trend": 37.28605, "fair_value": 41.604061, "relative_strength": -22.593102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.026428, "energy": 68.543875, "activity_lines": [ 34.275003, 35.095707, 35.648863, 36.186212 ] }, { "date": "2025-10-10", "close": 33.888046, "volume": 10639, "typical_volume": 4772.1, "trend": 37.033375, "fair_value": 41.553392, "relative_strength": -20.723933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.761253, "energy": 67.611952, "activity_lines": [ 34.060027, 34.781081, 35.466968, 35.966986 ] }, { "date": "2025-10-17", "close": 33.682838, "volume": 3077, "typical_volume": 4811.15, "trend": 36.813453, "fair_value": 41.514044, "relative_strength": -22.030803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.775457, "energy": 64.426533, "activity_lines": [ 33.914754, 34.480397, 35.274577, 35.750822 ] }, { "date": "2025-10-24", "close": 33.321289, "volume": 3802, "typical_volume": 4845.7, "trend": 36.532626, "fair_value": 41.438118, "relative_strength": -23.684775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.940349, "energy": 60.521373, "activity_lines": [ 33.683492, 34.162626, 35.062798, 35.525521 ] }, { "date": "2025-10-31", "close": 32.344124, "volume": 7805, "typical_volume": 5130.95, "trend": 36.221463, "fair_value": 41.37407, "relative_strength": -26.907582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.713229, "energy": 68.077939, "activity_lines": [ 33.20012, 33.717663, 34.77076, 35.255295 ] }, { "date": "2025-11-07", "close": 31.103127, "volume": 5720, "typical_volume": 5283.3, "trend": 35.87947, "fair_value": 41.29718, "relative_strength": -31.117497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.150311, "energy": 81.952957, "activity_lines": [ 32.407315, 33.126034, 34.373751, 34.92508 ] }, { "date": "2025-11-14", "close": 32.080292, "volume": 3201, "typical_volume": 5317.55, "trend": 35.581863, "fair_value": 41.216388, "relative_strength": -29.982857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.907201, "energy": 76.026062, "activity_lines": [ 32.144784, 32.831464, 34.085986, 34.679972 ] }, { "date": "2025-11-21", "close": 33.604668, "volume": 17604, "typical_volume": 6037.55, "trend": 35.358378, "fair_value": 41.130809, "relative_strength": -24.660193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.356385, "energy": 57.077752, "activity_lines": [ 32.510895, 32.884586, 33.951793, 34.552411 ] }, { "date": "2025-11-28", "close": 34.097473, "volume": 4521, "typical_volume": 5401.35, "trend": 35.1973, "fair_value": 41.057355, "relative_strength": -24.879448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.561426, "energy": 37.304755, "activity_lines": [ 33.046486, 33.038147, 33.872811, 34.471062 ] }, { "date": "2025-12-05", "close": 33.020187, "volume": 7919, "typical_volume": 5575.25, "trend": 35.028092, "fair_value": 40.971093, "relative_strength": -25.745608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.425069, "energy": 26.693348, "activity_lines": [ 33.171236, 33.001802, 33.701536, 34.330603 ] }, { "date": "2025-12-12", "close": 32.614971, "volume": 5473, "typical_volume": 5591.4, "trend": 34.857191, "fair_value": 40.88161, "relative_strength": -27.404348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.814645, "energy": 24.666547, "activity_lines": [ 33.115843, 32.907915, 33.513187, 34.174918 ] }, { "date": "2025-12-19", "close": 33.573658, "volume": 11127, "typical_volume": 5832.1, "trend": 34.783385, "fair_value": 40.798896, "relative_strength": -23.400034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.150899, "energy": 20.216583, "activity_lines": [ 33.279223, 33.016634, 33.444289, 34.092109 ] }, { "date": "2025-12-26", "close": 32.99054, "volume": 7327, "typical_volume": 6064.65, "trend": 34.654993, "fair_value": 40.708643, "relative_strength": -24.987177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.362543, "energy": 24.723531, "activity_lines": [ 33.148673, 33.025048, 33.334775, 33.976442 ] }, { "date": "2026-01-02", "close": 32.960888, "volume": 3048, "typical_volume": 6120.75, "trend": 34.553346, "fair_value": 40.603217, "relative_strength": -23.929961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.011898, "energy": 24.852878, "activity_lines": [ 33.04918, 33.040658, 33.238476, 33.867145 ] }, { "date": "2026-01-09", "close": 31.18189, "volume": 16502, "typical_volume": 6840.3, "trend": 34.42207, "fair_value": 40.495808, "relative_strength": -28.476501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.639526, "energy": 41.695241, "activity_lines": [ 32.432461, 32.739367, 32.987684, 33.649631 ] }, { "date": "2026-01-16", "close": 31.251076, "volume": 9344, "typical_volume": 7206.7, "trend": 34.31374, "fair_value": 40.402235, "relative_strength": -28.142477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.00007, "energy": 54.441411, "activity_lines": [ 31.961356, 32.471786, 32.769698, 33.445051 ] }, { "date": "2026-01-23", "close": 30.341808, "volume": 31563, "typical_volume": 8138.2, "trend": 34.197031, "fair_value": 40.309474, "relative_strength": -34.922864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.006134, "energy": 66.639684, "activity_lines": [ 31.278089, 32.036194, 32.49568, 33.188797 ] }, { "date": "2026-01-30", "close": 30.76679, "volume": 11648, "typical_volume": 8600.5, "trend": 34.044501, "fair_value": 40.219322, "relative_strength": -34.153419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248647, "energy": 69.737516, "activity_lines": [ 30.951939, 31.709481, 32.288888, 32.967492 ] }, { "date": "2026-02-06", "close": 31.814423, "volume": 5451, "typical_volume": 8737.0, "trend": 33.896254, "fair_value": 40.128623, "relative_strength": -31.74565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.620596, "energy": 51.077403, "activity_lines": [ 31.123249, 31.624843, 32.198223, 32.823616 ] }, { "date": "2026-02-13", "close": 32.130688, "volume": 28212, "typical_volume": 10017.1, "trend": 33.71598, "fair_value": 40.040575, "relative_strength": -31.679701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.984696, "energy": 35.206399, "activity_lines": [ 31.476413, 31.639219, 32.150112, 32.709708 ] }, { "date": "2026-02-20", "close": 30.994108, "volume": 9391, "typical_volume": 10168.7, "trend": 33.464925, "fair_value": 39.946604, "relative_strength": -34.655162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.290476, "energy": 32.257951, "activity_lines": [ 31.387463, 31.463116, 32.002216, 32.534103 ] }, { "date": "2026-02-27", "close": 31.389441, "volume": 6014, "typical_volume": 9937.45, "trend": 33.287677, "fair_value": 39.860217, "relative_strength": -32.246814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.381729, "energy": 22.03377, "activity_lines": [ 31.447422, 31.388362, 31.907102, 32.400201 ] }, { "date": "2026-03-06", "close": 31.74, "volume": 8552, "typical_volume": 10211.2, "trend": 33.133724, "fair_value": 39.779651, "relative_strength": -26.886054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.729964, "energy": 20.031113, "activity_lines": [ 31.554392, 31.417059, 31.857272, 32.300351 ] }, { "date": "2026-03-13", "close": 30.16, "volume": 12141, "typical_volume": 10628.15, "trend": 32.935813, "fair_value": 39.689129, "relative_strength": -28.999766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.239362, "energy": 33.575988, "activity_lines": [ 31.069815, 31.181221, 31.666217, 32.108498 ] }, { "date": "2026-03-20", "close": 28.719999, "volume": 52433, "typical_volume": 12859.55, "trend": 32.670229, "fair_value": 39.586566, "relative_strength": -31.055567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.248422, "energy": 54.783241, "activity_lines": [ 30.215532, 30.734489, 31.353074, 31.83651 ] }, { "date": "2026-03-27", "close": 28.99, "volume": 9669, "typical_volume": 13057.0, "trend": 32.380906, "fair_value": 39.491354, "relative_strength": -31.580665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.700647, "energy": 63.77898, "activity_lines": [ 29.678629, 30.381611, 31.082902, 31.599076 ] }, { "date": "2026-04-03", "close": 28.900696, "volume": 4824, "typical_volume": 13138.15, "trend": 32.145609, "fair_value": 39.39276, "relative_strength": -33.19022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.433161, "energy": 69.268851, "activity_lines": [ 29.245565, 30.053605, 30.814288, 31.374546 ] }, { "date": "2026-04-10", "close": 28.428528, "volume": 4102, "typical_volume": 12463.05, "trend": 31.953202, "fair_value": 39.300486, "relative_strength": -36.413524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.653842, "energy": 73.211657, "activity_lines": [ 28.821028, 29.665953, 30.515846, 31.134735 ] }, { "date": "2026-04-17", "close": 27.572721, "volume": 44332, "typical_volume": 14453.6, "trend": 31.724776, "fair_value": 39.192576, "relative_strength": -36.886976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.959577, "energy": 73.971445, "activity_lines": [ 28.331987, 29.165214, 30.160547, 30.852123 ] }, { "date": "2026-04-24", "close": 26.766098, "volume": 4429, "typical_volume": 14279.1, "trend": 31.486726, "fair_value": 39.083624, "relative_strength": -36.258514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.567414, "energy": 82.338522, "activity_lines": [ 27.746557, 28.594937, 29.759498, 30.532208 ] }, { "date": "2026-05-01", "close": 27.743784, "volume": 12949, "typical_volume": 14652.9, "trend": 31.272472, "fair_value": 38.96884, "relative_strength": -31.888659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296684, "energy": 74.886149, "activity_lines": [ 27.617282, 28.29996, 29.481342, 30.290728 ] }, { "date": "2026-05-08", "close": 28.978817, "volume": 10525, "typical_volume": 14622.8, "trend": 31.108831, "fair_value": 38.869599, "relative_strength": -26.828907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.668533, "energy": 53.183128, "activity_lines": [ 27.982766, 28.288631, 29.344005, 30.14275 ] }, { "date": "2026-05-15", "close": 29.008459, "volume": 7400, "typical_volume": 14626.45, "trend": 30.953018, "fair_value": 38.777143, "relative_strength": -23.196351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.077304, "energy": 38.890257, "activity_lines": [ 28.352922, 28.326521, 29.231371, 30.007242 ] }, { "date": "2026-05-22", "close": 29.640795, "volume": 5184, "typical_volume": 14733.25, "trend": 30.830335, "fair_value": 38.693558, "relative_strength": -20.386641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.685406, "energy": 22.273528, "activity_lines": [ 28.895195, 28.529045, 29.197922, 29.922583 ] }, { "date": "2026-05-29", "close": 30.065647, "volume": 2774, "typical_volume": 14046.85, "trend": 30.754386, "fair_value": 38.607706, "relative_strength": -17.399341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.876679, "energy": 22.794131, "activity_lines": [ 29.441214, 28.818256, 29.220745, 29.873248 ] }, { "date": "2026-06-05", "close": 29.42, "volume": 812, "typical_volume": 13620.25, "trend": 30.698282, "fair_value": 38.535922, "relative_strength": -16.196038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.36989, "energy": 21.524374, "activity_lines": [ 29.552047, 28.96561, 29.187393, 29.787159 ] }, { "date": "2026-06-12", "close": 30.870001, "volume": 18, "typical_volume": 12043.0, "trend": 30.657938, "fair_value": 38.471696, "relative_strength": -12.53998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.504285, "energy": 18.707928, "activity_lines": [ 30.034466, 29.368782, 29.300856, 29.798237 ] }, { "date": "2026-06-19", "close": 29.610001, "volume": 121, "typical_volume": 11466.65, "trend": 30.524783, "fair_value": 38.4075, "relative_strength": -14.229751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.764311, "energy": 16.745913, "activity_lines": [ 29.970807, 29.507057, 29.291804, 29.730629 ] }, { "date": "2026-06-26", "close": 30.5, "volume": 2035, "typical_volume": 11295.85, "trend": 30.404867, "fair_value": 38.356943, "relative_strength": -13.478469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.077156, "energy": 14.050255, "activity_lines": [ 30.16371, 29.78567, 29.373022, 29.72903 ] }, { "date": "2026-07-03", "close": 32.34, "volume": 480, "typical_volume": 9909.25, "trend": 30.382194, "fair_value": 38.314012, "relative_strength": -8.212617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.901753, "energy": 46.430379, "activity_lines": [ 30.912667, 30.345604, 29.635737, 29.853877 ] }, { "date": "2026-07-10", "close": 31.889999, "volume": 3970, "typical_volume": 9638.2, "trend": 30.358028, "fair_value": 38.270281, "relative_strength": -10.582025, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.395773, "energy": 48.29508, "activity_lines": [ 31.36, 30.722377, 29.854599, 29.951155 ] }, { "date": "2026-07-17", "close": 32.919998, "volume": 2315, "typical_volume": 9453.25, "trend": 30.33624, "fair_value": 38.229909, "relative_strength": -4.646978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.395185, "energy": 62.497266, "activity_lines": [ 31.985999, 31.211036, 30.167289, 30.116443 ] }, { "date": "2026-07-24", "close": 32.509998, "volume": 6457, "typical_volume": 9348.5, "trend": 30.320222, "fair_value": 38.191542, "relative_strength": -5.077568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.253835, "energy": 62.120582, "activity_lines": [ 32.338665, 31.553492, 30.433643, 30.256686 ] }, { "date": "2026-07-31", "close": 33.029999, "volume": 4229, "typical_volume": 8952.9, "trend": 30.322525, "fair_value": 38.154597, "relative_strength": -4.85145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.543586, "energy": 65.52616, "activity_lines": [ 32.671332, 31.926829, 30.745855, 30.43151 ] }, { "date": "2026-08-07", "close": 32.27, "volume": 4987, "typical_volume": 6580.6, "trend": 30.358796, "fair_value": 38.116834, "relative_strength": -3.317581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835768, "energy": 49.927282, "activity_lines": [ 32.581999, 32.100363, 30.972019, 30.557153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }