{ "ticker": { "uuid": "20e9c707-8997-44da-89fc-ecd25f2e52d1", "symbol": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.623, "architecture_energy": 31.338, "architecture_maturity": 100.0, "architecture_confidence": 80.645, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.86, "rotation_up": 27.79, "upward_expansion": 22.25, "deceleration": 47.0, "rotation_down": 31.24, "downward_expansion": 60.92 }, "activity_lines": [ 19.855334, 19.449389, 20.218621, 21.57966 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 20.120001, "trend_reference": 23.679706, "distance_from_trend": -0.150327, "trend_direction": "Weakening", "fair_value": 35.246766, "distance_from_fair_value": -0.429167, "fair_value_direction": "Weakening", "relative_strength": -26.514299, "relative_strength_direction": "Improving", "price_momentum": -0.315646, "excess_performance": -0.272442, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150327, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.14256, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.429167, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033568, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265143, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067931, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.315646, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.655047, "read": "Supply-led" } ], "volume": { "latest": 41874503, "relative_activity": 1.778953, "balance": 0.655047, "dry_up": 1.804505, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.079643, "annualized_volatility": 0.304908, "from_high_reference": -0.437832, "from_low_reference": 0.12654 }, "levels": { "trend_reference": 23.679706, "fair_value_reference": 35.246766, "structural_low": 17.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.00382, "positive_rate": 0.475, "directional_follow_through": 0.525, "median_excess_return": -0.018616, "regime_survival": 0.825, "best_return": 0.347667, "worst_return": -0.135438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.013382, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.055374, "regime_survival": 0.714286, "best_return": 0.399333, "worst_return": -0.283684, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.049829, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.07777, "regime_survival": 0.625, "best_return": 0.390495, "worst_return": -0.172193, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.096739, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.080198, "regime_survival": 0.5, "best_return": 0.139921, "worst_return": -0.194219, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": -0.039226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-29", "tenure": "New", "return": -0.099687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-05-10", "tenure": "Extended", "return": -0.143655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.110749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": -0.034954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.019464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.00437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.088624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.025731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": -0.015263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.043671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.03819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.052237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-07", "tenure": "Extended", "return": -0.386959, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.375195, "volume": 45930113, "typical_volume": 29347250.35, "trend": 54.262552, "fair_value": 51.807213, "relative_strength": 9.930239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.906446, "energy": 15.028823, "activity_lines": [ 51.438969, 50.200858, 51.063417, 52.838874 ] }, { "date": "2023-08-04", "close": 56.347412, "volume": 40613881, "typical_volume": 29606258.7, "trend": 54.408603, "fair_value": 51.896779, "relative_strength": 9.074168, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.879396, "energy": 23.717958, "activity_lines": [ 53.630514, 51.39835, 51.372518, 52.973382 ] }, { "date": "2023-08-11", "close": 55.402889, "volume": 22153829, "typical_volume": 28646276.15, "trend": 54.480519, "fair_value": 51.984272, "relative_strength": 10.098717, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.936707, "energy": 34.445652, "activity_lines": [ 54.797281, 52.318561, 51.61946, 53.037529 ] }, { "date": "2023-08-18", "close": 55.004707, "volume": 25718905, "typical_volume": 28485507.3, "trend": 54.457763, "fair_value": 52.060475, "relative_strength": 10.88476, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.304335, "energy": 35.795376, "activity_lines": [ 55.252258, 53.06784, 51.858111, 53.071348 ] }, { "date": "2023-08-25", "close": 55.236206, "volume": 22087979, "typical_volume": 28120235.25, "trend": 54.589301, "fair_value": 52.144743, "relative_strength": 13.327249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.82978, "energy": 40.030733, "activity_lines": [ 55.431903, 53.719747, 52.158962, 53.12157 ] }, { "date": "2023-09-01", "close": 52.847115, "volume": 39618345, "typical_volume": 27334986.3, "trend": 54.576325, "fair_value": 52.213198, "relative_strength": 5.700316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.949206, "energy": 14.886337, "activity_lines": [ 54.489847, 53.87498, 52.25717, 53.009171 ] }, { "date": "2023-09-08", "close": 53.226776, "volume": 36803113, "typical_volume": 27281201.5, "trend": 54.54777, "fair_value": 52.278668, "relative_strength": 6.641973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.99502, "energy": 12.748603, "activity_lines": [ 53.909551, 54.030717, 52.391332, 52.922103 ] }, { "date": "2023-09-15", "close": 51.235867, "volume": 26497271, "typical_volume": 27128209.45, "trend": 54.364243, "fair_value": 52.288573, "relative_strength": 2.313305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.189912, "energy": 17.976181, "activity_lines": [ 52.87366, 53.68759, 52.338589, 52.708432 ] }, { "date": "2023-09-22", "close": 49.078274, "volume": 32578052, "typical_volume": 28086402.7, "trend": 53.91266, "fair_value": 52.270269, "relative_strength": -2.742414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.624324, "energy": 31.960183, "activity_lines": [ 51.396373, 52.870012, 52.094307, 52.367402 ] }, { "date": "2023-09-29", "close": 47.920765, "volume": 17117984, "typical_volume": 27804218.4, "trend": 53.416486, "fair_value": 52.266665, "relative_strength": -4.621622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.475892, "energy": 40.363319, "activity_lines": [ 49.928346, 51.853595, 51.758213, 51.980828 ] }, { "date": "2023-10-13", "close": 46.411377, "volume": 30291609, "typical_volume": 28315045.65, "trend": 52.824945, "fair_value": 52.250178, "relative_strength": -7.146817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.496112, "energy": 67.742855, "activity_lines": [ 48.444885, 50.607023, 51.293083, 51.528885 ] }, { "date": "2023-10-20", "close": 43.494465, "volume": 26047247, "typical_volume": 28588283.7, "trend": 52.201952, "fair_value": 52.244081, "relative_strength": -9.980538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.7499, "energy": 81.821491, "activity_lines": [ 46.41817, 49.011264, 50.57673, 50.926919 ] }, { "date": "2023-10-27", "close": 45.420551, "volume": 35816458, "typical_volume": 29187572.15, "trend": 51.661785, "fair_value": 52.254755, "relative_strength": -7.265465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.131134, "energy": 76.964168, "activity_lines": [ 45.682303, 47.999393, 50.077374, 50.489409 ] }, { "date": "2023-11-03", "close": 45.837254, "volume": 42168557, "typical_volume": 30223241.55, "trend": 51.075135, "fair_value": 52.264893, "relative_strength": -7.058345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.262696, "energy": 75.769453, "activity_lines": [ 45.473026, 47.244783, 49.639432, 50.113633 ] }, { "date": "2023-11-10", "close": 44.679749, "volume": 26576550, "typical_volume": 29925544.15, "trend": 50.549021, "fair_value": 52.259869, "relative_strength": -9.875301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.76646, "energy": 75.954702, "activity_lines": [ 45.093981, 46.446398, 49.098381, 49.701027 ] }, { "date": "2023-11-17", "close": 44.142666, "volume": 19827516, "typical_volume": 30243365.6, "trend": 50.260314, "fair_value": 52.228286, "relative_strength": -11.554515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.138542, "energy": 64.072118, "activity_lines": [ 44.751977, 45.742297, 48.540132, 49.287714 ] }, { "date": "2023-11-24", "close": 44.892731, "volume": 23809417, "typical_volume": 29615341.2, "trend": 49.963569, "fair_value": 52.213124, "relative_strength": -9.828175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.76177, "energy": 52.327487, "activity_lines": [ 44.811242, 45.332835, 48.076821, 48.941418 ] }, { "date": "2023-12-01", "close": 43.45742, "volume": 20343764, "typical_volume": 29235450.3, "trend": 49.606665, "fair_value": 52.159232, "relative_strength": -12.506068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.314556, "energy": 56.594467, "activity_lines": [ 44.298852, 44.813935, 47.48065, 48.521667 ] }, { "date": "2023-12-08", "close": 42.327694, "volume": 21373514, "typical_volume": 28765654.6, "trend": 49.252653, "fair_value": 52.082171, "relative_strength": -13.091397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.011056, "energy": 72.432391, "activity_lines": [ 43.540762, 44.231057, 46.792407, 48.052056 ] }, { "date": "2023-12-15", "close": 40.827568, "volume": 28356136, "typical_volume": 29186512.0, "trend": 48.913215, "fair_value": 51.986203, "relative_strength": -15.25922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.474983, "energy": 86.999031, "activity_lines": [ 42.5166, 43.498166, 45.996484, 47.508502 ] }, { "date": "2023-12-22", "close": 40.447906, "volume": 20282310, "typical_volume": 27904121.85, "trend": 48.528381, "fair_value": 51.902069, "relative_strength": -14.911124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.801897, "energy": 90.137406, "activity_lines": [ 41.622697, 42.825213, 45.209776, 46.962353 ] }, { "date": "2023-12-29", "close": 41.948032, "volume": 21806980, "typical_volume": 26963776.8, "trend": 48.241911, "fair_value": 51.818759, "relative_strength": -13.180277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.806971, "energy": 84.839983, "activity_lines": [ 41.475153, 42.533437, 44.641782, 46.537814 ] }, { "date": "2024-01-05", "close": 39.373737, "volume": 18145775, "typical_volume": 26763374.1, "trend": 47.888253, "fair_value": 51.706117, "relative_strength": -16.78839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.594909, "energy": 87.989841, "activity_lines": [ 40.665824, 41.801724, 43.897186, 45.965674 ] }, { "date": "2024-01-12", "close": 39.021858, "volume": 25535542, "typical_volume": 26754205.95, "trend": 47.611172, "fair_value": 51.569818, "relative_strength": -15.852605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.538277, "energy": 79.819215, "activity_lines": [ 40.011448, 41.115975, 43.195406, 45.393649 ] }, { "date": "2024-01-19", "close": 38.734798, "volume": 22986081, "typical_volume": 26799111.05, "trend": 47.175332, "fair_value": 51.463809, "relative_strength": -14.68106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.264224, "energy": 70.19876, "activity_lines": [ 39.481774, 40.50195, 42.542396, 44.820979 ] }, { "date": "2024-01-26", "close": 38.058811, "volume": 28850412, "typical_volume": 26260714.4, "trend": 46.808017, "fair_value": 51.326756, "relative_strength": -17.987193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.326612, "energy": 73.976269, "activity_lines": [ 38.866288, 39.873108, 41.903585, 44.232817 ] }, { "date": "2024-02-02", "close": 35.70676, "volume": 29752997, "typical_volume": 25908208.6, "trend": 46.474964, "fair_value": 51.162957, "relative_strength": -17.719546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.982712, "energy": 83.69498, "activity_lines": [ 37.626059, 38.927236, 41.111189, 43.516607 ] }, { "date": "2024-02-09", "close": 39.670063, "volume": 41877008, "typical_volume": 26677195.45, "trend": 46.240067, "fair_value": 51.035956, "relative_strength": -12.655659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.164337, "energy": 59.287276, "activity_lines": [ 38.123016, 38.868983, 40.77968, 43.077581 ] }, { "date": "2024-02-23", "close": 39.568203, "volume": 43645138, "typical_volume": 27230549.75, "trend": 45.901767, "fair_value": 50.931805, "relative_strength": -16.56317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.354619, "energy": 50.906022, "activity_lines": [ 38.566264, 38.86107, 40.493544, 42.647138 ] }, { "date": "2024-03-01", "close": 39.327438, "volume": 35493926, "typical_volume": 28149346.85, "trend": 45.534143, "fair_value": 50.830369, "relative_strength": -17.21259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.137473, "energy": 39.922918, "activity_lines": [ 38.892835, 38.859555, 40.229765, 42.222988 ] }, { "date": "2024-03-08", "close": 37.49395, "volume": 25741226, "typical_volume": 27921827.7, "trend": 44.904768, "fair_value": 50.714968, "relative_strength": -20.899675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.360983, "energy": 36.092253, "activity_lines": [ 38.568733, 38.551953, 39.832289, 41.704265 ] }, { "date": "2024-03-15", "close": 39.549679, "volume": 37301515, "typical_volume": 28484541.1, "trend": 44.344844, "fair_value": 50.612357, "relative_strength": -16.184682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.570005, "energy": 28.73561, "activity_lines": [ 38.967532, 38.671828, 39.67306, 41.358776 ] }, { "date": "2024-03-22", "close": 38.355133, "volume": 29901034, "typical_volume": 28188769.9, "trend": 43.776585, "fair_value": 50.494015, "relative_strength": -17.795242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.936151, "energy": 30.125494, "activity_lines": [ 38.711954, 38.618119, 39.418849, 40.972343 ] }, { "date": "2024-03-29", "close": 37.401348, "volume": 18314073, "typical_volume": 26996045.7, "trend": 43.189806, "fair_value": 50.416011, "relative_strength": -18.962901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.268872, "energy": 38.42548, "activity_lines": [ 38.22611, 38.409516, 39.107447, 40.561037 ] }, { "date": "2024-04-05", "close": 38.068073, "volume": 18091281, "typical_volume": 26571782.25, "trend": 42.617535, "fair_value": 50.343995, "relative_strength": -17.598868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.482171, "energy": 33.817919, "activity_lines": [ 38.106964, 38.351598, 38.899713, 40.230603 ] }, { "date": "2024-04-12", "close": 34.938175, "volume": 30477329, "typical_volume": 27104272.9, "trend": 42.020571, "fair_value": 50.261981, "relative_strength": -22.350937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.073704, "energy": 50.16632, "activity_lines": [ 37.028477, 37.736731, 38.425378, 39.73516 ] }, { "date": "2024-04-19", "close": 35.290058, "volume": 28897810, "typical_volume": 27358692.55, "trend": 41.42268, "fair_value": 50.184103, "relative_strength": -22.070952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.786916, "energy": 61.357412, "activity_lines": [ 36.237669, 37.242581, 38.028386, 39.300934 ] }, { "date": "2024-04-26", "close": 37.706932, "volume": 27179071, "typical_volume": 27700457.9, "trend": 40.971716, "fair_value": 50.0918, "relative_strength": -16.973914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.282536, "energy": 45.998539, "activity_lines": [ 36.536461, 37.195439, 37.9073, 39.061208 ] }, { "date": "2024-05-03", "close": 38.725533, "volume": 18419656, "typical_volume": 27552765.0, "trend": 40.626624, "fair_value": 49.983906, "relative_strength": -14.749479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.465846, "energy": 35.221858, "activity_lines": [ 37.217999, 37.369191, 37.910607, 38.916293 ] }, { "date": "2024-05-10", "close": 39.744137, "volume": 39033563, "typical_volume": 28086636.35, "trend": 40.35407, "fair_value": 49.913122, "relative_strength": -13.465391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.070811, "energy": 13.116559, "activity_lines": [ 38.150794, 37.743464, 38.028077, 38.859358 ] }, { "date": "2024-05-17", "close": 40.151585, "volume": 24360520, "typical_volume": 28290546.85, "trend": 40.14541, "fair_value": 49.8199, "relative_strength": -12.198662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.71447, "energy": 18.735831, "activity_lines": [ 39.107666, 38.184243, 38.189511, 38.846295 ] }, { "date": "2024-05-24", "close": 39.744137, "volume": 45628877, "typical_volume": 29481641.7, "trend": 40.020399, "fair_value": 49.719918, "relative_strength": -10.93492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.72199, "energy": 20.412552, "activity_lines": [ 39.581162, 38.50262, 38.313551, 38.820406 ] }, { "date": "2024-05-31", "close": 38.892216, "volume": 25477491, "typical_volume": 29848227.5, "trend": 39.802788, "fair_value": 49.625038, "relative_strength": -12.408744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.807246, "energy": 18.375885, "activity_lines": [ 39.473746, 38.662566, 38.366951, 38.74762 ] }, { "date": "2024-06-07", "close": 37.836571, "volume": 25236089, "typical_volume": 29833254.85, "trend": 39.536099, "fair_value": 49.554027, "relative_strength": -13.408036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.346435, "energy": 13.933559, "activity_lines": [ 38.935429, 38.620812, 38.322106, 38.620767 ] }, { "date": "2024-06-14", "close": 37.61433, "volume": 18069279, "typical_volume": 29587414.75, "trend": 39.300585, "fair_value": 49.478494, "relative_strength": -13.028671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.913484, "energy": 15.571507, "activity_lines": [ 38.382296, 38.530737, 38.261739, 38.496782 ] }, { "date": "2024-06-21", "close": 37.762489, "volume": 22285093, "typical_volume": 29259148.8, "trend": 39.087912, "fair_value": 49.374381, "relative_strength": -11.436346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.961121, "energy": 22.637313, "activity_lines": [ 38.020536, 38.47585, 38.220818, 38.39755 ] }, { "date": "2024-06-28", "close": 36.290142, "volume": 22064014, "typical_volume": 28874699.65, "trend": 38.801159, "fair_value": 49.233899, "relative_strength": -13.587426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.618113, "energy": 34.777231, "activity_lines": [ 37.327268, 38.101913, 38.041085, 38.217049 ] }, { "date": "2024-07-05", "close": 35.704853, "volume": 17837331, "typical_volume": 27672715.8, "trend": 38.54274, "fair_value": 49.073904, "relative_strength": -14.099012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.49816, "energy": 58.108913, "activity_lines": [ 36.669169, 37.603375, 37.802832, 38.017287 ] }, { "date": "2024-07-12", "close": 36.628998, "volume": 19969934, "typical_volume": 26488955.6, "trend": 38.352784, "fair_value": 48.967723, "relative_strength": -12.276464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.860037, "energy": 57.309026, "activity_lines": [ 36.531609, 37.309266, 37.671475, 37.89382 ] }, { "date": "2024-07-19", "close": 36.879292, "volume": 15114646, "typical_volume": 25469991.6, "trend": 38.221175, "fair_value": 48.799717, "relative_strength": -11.731618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.397589, "energy": 53.29216, "activity_lines": [ 36.557986, 37.098784, 37.577951, 37.798756 ] }, { "date": "2024-07-26", "close": 35.675972, "volume": 13971403, "typical_volume": 24881500.45, "trend": 38.06211, "fair_value": 48.641059, "relative_strength": -11.545584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265476, "energy": 53.251481, "activity_lines": [ 36.232258, 36.721604, 37.381484, 37.634549 ] }, { "date": "2024-08-02", "close": 36.080288, "volume": 14386945, "typical_volume": 23735771.95, "trend": 37.866519, "fair_value": 48.494383, "relative_strength": -10.559002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.051651, "energy": 37.110104, "activity_lines": [ 36.180404, 36.499311, 37.232179, 37.50669 ] }, { "date": "2024-08-09", "close": 36.590492, "volume": 15509664, "typical_volume": 23016203.45, "trend": 37.773744, "fair_value": 48.358961, "relative_strength": -7.359212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.896082, "energy": 31.772988, "activity_lines": [ 36.312607, 36.436397, 37.147987, 37.424366 ] }, { "date": "2024-08-16", "close": 36.166927, "volume": 8840128, "typical_volume": 22542506.2, "trend": 37.678579, "fair_value": 48.20137, "relative_strength": -8.395507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.906549, "energy": 32.177026, "activity_lines": [ 36.24458, 36.338322, 37.031858, 37.3207 ] }, { "date": "2024-08-23", "close": 34.742199, "volume": 9451897, "typical_volume": 22110537.0, "trend": 37.545493, "fair_value": 48.05129, "relative_strength": -10.579295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.040982, "energy": 42.791173, "activity_lines": [ 35.732448, 36.011562, 36.785919, 37.131256 ] }, { "date": "2024-08-30", "close": 35.088753, "volume": 18801433, "typical_volume": 21526742.2, "trend": 37.446491, "fair_value": 47.967248, "relative_strength": -8.627667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.842862, "energy": 43.196512, "activity_lines": [ 35.478308, 35.800032, 36.588822, 36.972757 ] }, { "date": "2024-09-06", "close": 34.251247, "volume": 10767215, "typical_volume": 20620212.45, "trend": 37.397974, "fair_value": 47.884586, "relative_strength": -7.602443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.317207, "energy": 60.865555, "activity_lines": [ 34.984146, 35.484842, 36.311246, 36.766612 ] }, { "date": "2024-09-13", "close": 33.461864, "volume": 10240044, "typical_volume": 19773261.1, "trend": 37.191034, "fair_value": 47.779995, "relative_strength": -7.072736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.243773, "energy": 70.340614, "activity_lines": [ 34.348793, 35.063199, 35.963438, 36.51267 ] }, { "date": "2024-09-20", "close": 35.348671, "volume": 10981196, "typical_volume": 19401338.1, "trend": 37.050383, "fair_value": 47.717355, "relative_strength": -2.420161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.374531, "energy": 50.664335, "activity_lines": [ 34.55095, 35.025393, 35.81554, 36.393807 ] }, { "date": "2024-09-27", "close": 42.039116, "volume": 42439533, "typical_volume": 19571636.6, "trend": 37.140772, "fair_value": 47.693555, "relative_strength": 3.28957, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.684626, "energy": 8.312072, "activity_lines": [ 37.037807, 36.227311, 36.320907, 36.715661 ] }, { "date": "2024-10-04", "close": 46.159279, "volume": 23978521, "typical_volume": 19552536.65, "trend": 37.429616, "fair_value": 47.699596, "relative_strength": 5.231362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.215527, "energy": 60.825008, "activity_lines": [ 40.41159, 38.084534, 37.207742, 37.2975 ] }, { "date": "2024-10-11", "close": 41.220863, "volume": 59971328, "typical_volume": 20269659.2, "trend": 37.485322, "fair_value": 47.667233, "relative_strength": -2.187254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.814435, "energy": 58.261572, "activity_lines": [ 41.401199, 38.853257, 37.595644, 37.542097 ] }, { "date": "2024-10-18", "close": 39.651733, "volume": 35442616, "typical_volume": 20767915.45, "trend": 37.528542, "fair_value": 47.638419, "relative_strength": -6.78181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.902996, "energy": 61.408028, "activity_lines": [ 41.403124, 39.243219, 37.827073, 37.681865 ] }, { "date": "2024-10-25", "close": 40.816547, "volume": 39104088, "typical_volume": 21461315.4, "trend": 37.642382, "fair_value": 47.616115, "relative_strength": -4.842263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958412, "energy": 68.312181, "activity_lines": [ 41.380662, 39.789307, 38.16582, 37.893995 ] }, { "date": "2024-11-01", "close": 37.80344, "volume": 60205200, "typical_volume": 23568111.45, "trend": 37.633561, "fair_value": 47.57461, "relative_strength": -10.658893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.026504, "energy": 28.577683, "activity_lines": [ 39.989306, 39.703018, 38.203414, 37.904385 ] }, { "date": "2024-11-08", "close": 41.297874, "volume": 86152842, "typical_volume": 26761498.9, "trend": 37.845551, "fair_value": 47.543078, "relative_strength": -7.060313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.697207, "energy": 23.766657, "activity_lines": [ 40.04514, 40.196422, 38.572911, 38.140793 ] }, { "date": "2024-11-15", "close": 40.518124, "volume": 69080508, "typical_volume": 29112323.6, "trend": 38.01982, "fair_value": 47.492491, "relative_strength": -5.127221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.850056, "energy": 21.455669, "activity_lines": [ 40.165151, 40.435161, 38.851311, 38.313217 ] }, { "date": "2024-11-22", "close": 38.294392, "volume": 37479271, "typical_volume": 30094420.6, "trend": 38.039402, "fair_value": 47.412018, "relative_strength": -8.214412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.210816, "energy": 16.048741, "activity_lines": [ 39.590767, 40.155641, 38.897793, 38.330931 ] }, { "date": "2024-11-29", "close": 39.045265, "volume": 40607769, "typical_volume": 31126312.35, "trend": 38.05006, "fair_value": 47.321402, "relative_strength": -7.66138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.339413, "energy": 16.7941, "activity_lines": [ 39.357164, 39.924779, 39.003456, 38.395825 ] }, { "date": "2024-12-06", "close": 38.852734, "volume": 33043730, "typical_volume": 32022766.55, "trend": 38.020346, "fair_value": 47.202394, "relative_strength": -9.813282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.367941, "energy": 14.39516, "activity_lines": [ 39.177469, 39.591701, 39.079277, 38.447611 ] }, { "date": "2024-12-13", "close": 39.825012, "volume": 62731940, "typical_volume": 34460793.4, "trend": 38.009461, "fair_value": 47.124254, "relative_strength": -6.868361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.880014, "energy": 16.134386, "activity_lines": [ 39.251913, 39.493335, 39.238298, 38.564041 ] }, { "date": "2024-12-20", "close": 37.909332, "volume": 40803470, "typical_volume": 35781619.65, "trend": 37.9483, "fair_value": 47.006283, "relative_strength": -10.363397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.081616, "energy": 8.638056, "activity_lines": [ 38.785989, 39.161832, 39.195116, 38.557581 ] }, { "date": "2024-12-27", "close": 38.400284, "volume": 25821284, "typical_volume": 36297200.65, "trend": 37.931903, "fair_value": 46.869812, "relative_strength": -9.701794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.227863, "energy": 8.736501, "activity_lines": [ 38.657634, 38.979803, 39.189982, 38.586741 ] }, { "date": "2025-01-03", "close": 36.061035, "volume": 26483331, "typical_volume": 37179360.8, "trend": 37.872718, "fair_value": 46.727735, "relative_strength": -9.821454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.997518, "energy": 19.429914, "activity_lines": [ 37.742471, 38.395209, 38.953444, 38.46604 ] }, { "date": "2025-01-10", "close": 34.549667, "volume": 21915409, "typical_volume": 37802536.4, "trend": 37.770563, "fair_value": 46.501694, "relative_strength": -12.086428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.140052, "energy": 49.693325, "activity_lines": [ 36.522467, 37.622285, 38.573471, 38.25165 ] }, { "date": "2025-01-17", "close": 35.541199, "volume": 21640654, "typical_volume": 37944497.45, "trend": 37.69652, "fair_value": 46.266772, "relative_strength": -11.253637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.583696, "energy": 52.409438, "activity_lines": [ 35.919845, 37.088799, 38.288846, 38.10782 ] }, { "date": "2025-01-24", "close": 34.953983, "volume": 18820086, "typical_volume": 38347141.0, "trend": 37.651981, "fair_value": 46.040286, "relative_strength": -12.611287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.438056, "energy": 58.373921, "activity_lines": [ 35.407071, 36.553213, 37.946141, 37.930882 ] }, { "date": "2025-01-31", "close": 34.472656, "volume": 5183500, "typical_volume": 38094313.8, "trend": 37.610908, "fair_value": 45.862782, "relative_strength": -13.426209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.624077, "energy": 65.642793, "activity_lines": [ 34.930879, 36.03128, 37.554249, 37.725764 ] }, { "date": "2025-02-07", "close": 34.626678, "volume": 18847812, "typical_volume": 38487644.6, "trend": 37.544164, "fair_value": 45.704651, "relative_strength": -14.085901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.098516, "energy": 75.791459, "activity_lines": [ 34.767869, 35.606837, 37.172213, 37.533233 ] }, { "date": "2025-02-14", "close": 35.31979, "volume": 29043271, "typical_volume": 37817831.5, "trend": 37.492181, "fair_value": 45.570755, "relative_strength": -13.042863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.704515, "energy": 68.344021, "activity_lines": [ 34.93152, 35.388751, 36.859625, 37.389725 ] }, { "date": "2025-02-21", "close": 34.963608, "volume": 23889394, "typical_volume": 37813375.15, "trend": 37.468435, "fair_value": 45.407418, "relative_strength": -14.362062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.662831, "energy": 64.020632, "activity_lines": [ 34.925102, 35.170141, 36.545112, 37.226591 ] }, { "date": "2025-02-28", "close": 34.578545, "volume": 35157211, "typical_volume": 36572669.3, "trend": 37.418377, "fair_value": 45.237396, "relative_strength": -13.465181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132357, "energy": 52.03555, "activity_lines": [ 34.828836, 34.969909, 36.247239, 37.040147 ] }, { "date": "2025-03-07", "close": 34.742199, "volume": 24981627, "typical_volume": 36049619.85, "trend": 37.356767, "fair_value": 45.032887, "relative_strength": -14.111547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933559, "energy": 43.780828, "activity_lines": [ 34.81215, 34.859992, 35.996582, 36.86749 ] }, { "date": "2025-03-14", "close": 36.628998, "volume": 50015165, "typical_volume": 36595173.7, "trend": 37.37217, "fair_value": 44.833613, "relative_strength": -10.370789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.808447, "energy": 30.377273, "activity_lines": [ 35.406428, 35.159639, 35.948999, 36.820537 ] }, { "date": "2025-03-21", "close": 35.23315, "volume": 31698442, "typical_volume": 35169835.8, "trend": 37.388535, "fair_value": 44.63242, "relative_strength": -12.085182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.681947, "energy": 26.58008, "activity_lines": [ 35.401936, 35.19517, 35.788419, 36.682536 ] }, { "date": "2025-03-28", "close": 35.127262, "volume": 19177380, "typical_volume": 31821062.7, "trend": 37.389818, "fair_value": 44.434766, "relative_strength": -11.736784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.308473, "energy": 24.014148, "activity_lines": [ 35.367923, 35.199021, 35.629994, 36.536648 ] }, { "date": "2025-04-04", "close": 35.339043, "volume": 14170502, "typical_volume": 29075562.4, "trend": 37.426078, "fair_value": 44.25826, "relative_strength": -10.693118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.528206, "energy": 21.147042, "activity_lines": [ 35.393594, 35.248904, 35.521123, 36.40434 ] }, { "date": "2025-04-11", "close": 34.039459, "volume": 35313659, "typical_volume": 28967281.8, "trend": 37.445331, "fair_value": 44.155516, "relative_strength": -11.067449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.638672, "energy": 39.168383, "activity_lines": [ 34.93537, 35.055498, 35.313143, 36.185848 ] }, { "date": "2025-04-18", "close": 33.90469, "volume": 14100436, "typical_volume": 27641915.15, "trend": 37.397199, "fair_value": 44.062592, "relative_strength": -12.294053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.52857, "energy": 46.891539, "activity_lines": [ 34.479073, 34.845464, 35.11259, 35.95742 ] }, { "date": "2025-04-25", "close": 33.846928, "volume": 12006771, "typical_volume": 26590067.2, "trend": 37.124126, "fair_value": 43.969972, "relative_strength": -12.65486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.044822, "energy": 56.027516, "activity_lines": [ 34.185142, 34.638056, 34.931015, 35.72837 ] }, { "date": "2025-05-02", "close": 34.280125, "volume": 13746269, "typical_volume": 24140783.65, "trend": 36.728154, "fair_value": 43.8889, "relative_strength": -10.810148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.727131, "energy": 49.426429, "activity_lines": [ 34.128025, 34.53619, 34.814534, 35.544886 ] }, { "date": "2025-05-09", "close": 35.059872, "volume": 17025636, "typical_volume": 22951891.95, "trend": 36.522787, "fair_value": 43.798713, "relative_strength": -10.189441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.475329, "energy": 35.869351, "activity_lines": [ 34.387299, 34.588523, 34.798719, 35.437255 ] }, { "date": "2025-05-16", "close": 34.674812, "volume": 15548175, "typical_volume": 22438236.5, "trend": 36.35689, "fair_value": 43.70842, "relative_strength": -11.492907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.921121, "energy": 28.346262, "activity_lines": [ 34.536831, 34.562094, 34.7598, 35.318031 ] }, { "date": "2025-05-23", "close": 34.722946, "volume": 13099557, "typical_volume": 21769047.8, "trend": 36.15377, "fair_value": 43.64295, "relative_strength": -10.495352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.12343, "energy": 18.181346, "activity_lines": [ 34.660051, 34.545641, 34.743206, 35.212615 ] }, { "date": "2025-05-30", "close": 34.780704, "volume": 13270024, "typical_volume": 21336778.55, "trend": 36.053012, "fair_value": 43.594326, "relative_strength": -9.992697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.475601, "energy": 15.560962, "activity_lines": [ 34.747974, 34.574346, 34.738485, 35.12403 ] }, { "date": "2025-06-06", "close": 34.828838, "volume": 13347874, "typical_volume": 20922139.55, "trend": 35.837378, "fair_value": 43.539262, "relative_strength": -10.561703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.630474, "energy": 13.380394, "activity_lines": [ 34.789689, 34.620029, 34.737247, 35.045051 ] }, { "date": "2025-06-13", "close": 33.442616, "volume": 21869812, "typical_volume": 21074625.85, "trend": 35.601527, "fair_value": 43.465585, "relative_strength": -13.547442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.475011, "energy": 31.333663, "activity_lines": [ 34.33275, 34.419097, 34.607381, 34.89055 ] }, { "date": "2025-06-20", "close": 33.307842, "volume": 26177477, "typical_volume": 22124324.7, "trend": 35.435309, "fair_value": 43.396105, "relative_strength": -13.066175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.808565, "energy": 48.467821, "activity_lines": [ 33.938703, 34.228141, 34.471875, 34.742571 ] }, { "date": "2025-06-27", "close": 33.115314, "volume": 18775437, "typical_volume": 22120705.95, "trend": 35.237644, "fair_value": 43.31347, "relative_strength": -14.824953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229072, "energy": 60.902904, "activity_lines": [ 33.571611, 34.015482, 34.323581, 34.592893 ] }, { "date": "2025-07-04", "close": 33.510002, "volume": 18181907, "typical_volume": 21577637.75, "trend": 35.059553, "fair_value": 43.216722, "relative_strength": -14.648922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.421559, "energy": 62.47814, "activity_lines": [ 33.443257, 33.888937, 34.220073, 34.481433 ] }, { "date": "2025-07-11", "close": 33.740002, "volume": 19287146, "typical_volume": 21347525.35, "trend": 34.856719, "fair_value": 43.114027, "relative_strength": -14.595499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480047, "energy": 60.751765, "activity_lines": [ 33.476284, 33.810336, 34.147088, 34.3963 ] }, { "date": "2025-07-18", "close": 33.73, "volume": 19889877, "typical_volume": 20584158.65, "trend": 34.717408, "fair_value": 43.009665, "relative_strength": -14.79698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.872228, "energy": 43.059056, "activity_lines": [ 33.578566, 33.739737, 34.078976, 34.323609 ] }, { "date": "2025-07-25", "close": 33.91, "volume": 38876215, "typical_volume": 21278888.05, "trend": 34.567732, "fair_value": 42.892247, "relative_strength": -15.330438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.650989, "energy": 27.78932, "activity_lines": [ 33.721688, 33.726045, 34.032049, 34.271518 ] }, { "date": "2025-08-01", "close": 33.369999, "volume": 23601540, "typical_volume": 19958206.8, "trend": 34.478031, "fair_value": 42.786039, "relative_strength": -15.44567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.326487, "energy": 26.722943, "activity_lines": [ 33.644667, 33.628076, 33.937655, 34.194245 ] }, { "date": "2025-08-08", "close": 33.860001, "volume": 20263561, "typical_volume": 19386462.75, "trend": 34.455042, "fair_value": 42.699203, "relative_strength": -15.469648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.494328, "energy": 21.210266, "activity_lines": [ 33.714, 33.643798, 33.905448, 34.154372 ] }, { "date": "2025-08-15", "close": 34.380001, "volume": 30459093, "typical_volume": 19950548.4, "trend": 34.416335, "fair_value": 42.622286, "relative_strength": -15.119687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.321241, "energy": 12.72358, "activity_lines": [ 33.933334, 33.770805, 33.929303, 34.149531 ] }, { "date": "2025-08-22", "close": 34.650002, "volume": 54945097, "typical_volume": 21989278.15, "trend": 34.406203, "fair_value": 42.554955, "relative_strength": -16.882989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.220938, "energy": 11.076338, "activity_lines": [ 34.200001, 33.955064, 33.982431, 34.164606 ] }, { "date": "2025-08-29", "close": 34.68, "volume": 56985739, "typical_volume": 23072882.15, "trend": 34.413114, "fair_value": 42.478632, "relative_strength": -17.013122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.798032, "energy": 17.946184, "activity_lines": [ 34.415334, 34.122825, 34.041697, 34.18227 ] }, { "date": "2025-09-05", "close": 34.259998, "volume": 32812154, "typical_volume": 24008468.05, "trend": 34.400892, "fair_value": 42.394534, "relative_strength": -16.538189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.342201, "energy": 15.996051, "activity_lines": [ 34.439333, 34.189273, 34.057912, 34.172392 ] }, { "date": "2025-09-12", "close": 34.330002, "volume": 22709336, "typical_volume": 24543596.3, "trend": 34.367899, "fair_value": 42.316487, "relative_strength": -17.103702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.409657, "energy": 14.843319, "activity_lines": [ 34.427334, 34.247637, 34.079103, 34.167818 ] }, { "date": "2025-09-19", "close": 34.439999, "volume": 40039562, "typical_volume": 25858260.95, "trend": 34.350445, "fair_value": 42.244691, "relative_strength": -15.143641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.760032, "energy": 12.444262, "activity_lines": [ 34.420667, 34.311091, 34.108469, 34.17247 ] }, { "date": "2025-09-26", "close": 33.439999, "volume": 22695579, "typical_volume": 26141758.1, "trend": 34.312493, "fair_value": 42.174282, "relative_strength": -17.047293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.891147, "energy": 16.351592, "activity_lines": [ 34.076666, 34.18, 34.041836, 34.113731 ] }, { "date": "2025-10-03", "close": 33.389999, "volume": 6837214, "typical_volume": 25706210.05, "trend": 34.26742, "fair_value": 42.112333, "relative_strength": -17.549332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.161744, "energy": 22.55611, "activity_lines": [ 33.796666, 34.045091, 33.978154, 34.054216 ] }, { "date": "2025-10-10", "close": 33.200001, "volume": 8755351, "typical_volume": 25488999.75, "trend": 34.15312, "fair_value": 42.061411, "relative_strength": -17.666862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.946584, "energy": 36.846663, "activity_lines": [ 33.539333, 33.885091, 33.902496, 33.98535 ] }, { "date": "2025-10-17", "close": 32.84, "volume": 23580856, "typical_volume": 26004541.35, "trend": 34.073349, "fair_value": 42.008471, "relative_strength": -16.787415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.37424, "energy": 53.001493, "activity_lines": [ 33.232667, 33.662727, 33.799804, 33.900632 ] }, { "date": "2025-10-24", "close": 32.82, "volume": 12983258, "typical_volume": 25986310.55, "trend": 33.99644, "fair_value": 41.947431, "relative_strength": -18.546541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.833635, "energy": 60.290509, "activity_lines": [ 33.018667, 33.455273, 33.704449, 33.819771 ] }, { "date": "2025-10-31", "close": 32.419998, "volume": 21955442, "typical_volume": 25990592.05, "trend": 33.899138, "fair_value": 41.89278, "relative_strength": -19.11863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.785757, "energy": 65.24885, "activity_lines": [ 32.779333, 33.203454, 33.580564, 33.718065 ] }, { "date": "2025-11-07", "close": 31.709999, "volume": 16785017, "typical_volume": 25520969.05, "trend": 33.82149, "fair_value": 41.844206, "relative_strength": -21.133189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.482446, "energy": 73.227718, "activity_lines": [ 32.371333, 32.86309, 33.39393, 33.57683 ] }, { "date": "2025-11-14", "close": 32.330002, "volume": 29683536, "typical_volume": 26066374.0, "trend": 33.769, "fair_value": 41.816358, "relative_strength": -18.818133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.883266, "energy": 64.710506, "activity_lines": [ 32.282, 32.689454, 33.273952, 33.480605 ] }, { "date": "2025-11-21", "close": 31.07, "volume": 18606073, "typical_volume": 26087582.3, "trend": 33.676436, "fair_value": 41.758771, "relative_strength": -18.246344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.494584, "energy": 76.469631, "activity_lines": [ 31.830667, 32.321818, 33.037714, 33.306476 ] }, { "date": "2025-11-28", "close": 30.639999, "volume": 15739825, "typical_volume": 25910216.25, "trend": 33.555098, "fair_value": 41.695252, "relative_strength": -19.89147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.274653, "energy": 85.746754, "activity_lines": [ 31.354, 31.935272, 32.772143, 33.110577 ] }, { "date": "2025-12-05", "close": 30.459999, "volume": 16697076, "typical_volume": 25750576.2, "trend": 33.401769, "fair_value": 41.618217, "relative_strength": -20.088224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.381456, "energy": 88.258644, "activity_lines": [ 30.962666, 31.585091, 32.50419, 32.910893 ] }, { "date": "2025-12-12", "close": 30.77, "volume": 27676766, "typical_volume": 25190603.75, "trend": 33.271609, "fair_value": 41.550043, "relative_strength": -18.380004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.67707, "energy": 82.815504, "activity_lines": [ 30.805333, 31.345454, 32.281333, 32.741102 ] }, { "date": "2025-12-19", "close": 31.18, "volume": 19256271, "typical_volume": 24973340.3, "trend": 33.153511, "fair_value": 41.440079, "relative_strength": -16.780759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879588, "energy": 77.945606, "activity_lines": [ 30.847333, 31.228, 32.112476, 32.606159 ] }, { "date": "2025-12-26", "close": 30.74, "volume": 13482549, "typical_volume": 24634289.7, "trend": 33.01882, "fair_value": 41.282759, "relative_strength": -18.897915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498771, "energy": 62.389255, "activity_lines": [ 30.819333, 31.067273, 31.912143, 32.450449 ] }, { "date": "2026-01-02", "close": 30.049999, "volume": 7731845, "typical_volume": 23497927.3, "trend": 32.859526, "fair_value": 41.117724, "relative_strength": -20.234756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.486361, "energy": 62.600056, "activity_lines": [ 30.583333, 30.819272, 31.660952, 32.258912 ] }, { "date": "2026-01-09", "close": 30.209999, "volume": 17916584, "typical_volume": 21646501.65, "trend": 32.751772, "fair_value": 40.960357, "relative_strength": -22.197066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.324304, "energy": 58.174011, "activity_lines": [ 30.439999, 30.650727, 31.445619, 32.087975 ] }, { "date": "2026-01-16", "close": 29.360001, "volume": 28547467, "typical_volume": 20224588.05, "trend": 32.620177, "fair_value": 40.815447, "relative_strength": -23.45038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.645033, "energy": 69.146515, "activity_lines": [ 30.03, 30.367818, 31.170476, 31.869151 ] }, { "date": "2026-01-23", "close": 29.68, "volume": 15467705, "typical_volume": 19357365.6, "trend": 32.505667, "fair_value": 40.664387, "relative_strength": -22.689107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.640176, "energy": 68.393442, "activity_lines": [ 29.820667, 30.185818, 30.951143, 31.679462 ] }, { "date": "2026-01-30", "close": 29.4, "volume": 63641293, "typical_volume": 21403963.45, "trend": 32.368667, "fair_value": 40.495878, "relative_strength": -22.523392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.360039, "energy": 58.04245, "activity_lines": [ 29.618, 30.001091, 30.726952, 31.479097 ] }, { "date": "2026-02-06", "close": 29.129999, "volume": 46638756, "typical_volume": 21733923.15, "trend": 32.215, "fair_value": 40.353826, "relative_strength": -21.70431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640072, "energy": 56.371398, "activity_lines": [ 29.414666, 29.797636, 30.500524, 31.27015 ] }, { "date": "2026-02-13", "close": 28.459999, "volume": 19114848, "typical_volume": 21554886.6, "trend": 32.039333, "fair_value": 40.195003, "relative_strength": -23.236386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.814915, "energy": 59.827494, "activity_lines": [ 29.049333, 29.499818, 30.235571, 31.027892 ] }, { "date": "2026-02-27", "close": 28.129999, "volume": 22859272, "typical_volume": 22355989.5, "trend": 31.846666, "fair_value": 40.028635, "relative_strength": -25.029476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88207, "energy": 63.288923, "activity_lines": [ 28.690666, 29.178363, 29.962904, 30.775677 ] }, { "date": "2026-03-06", "close": 26.73, "volume": 25095181, "typical_volume": 23172981.0, "trend": 31.625333, "fair_value": 39.836253, "relative_strength": -27.484192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.836479, "energy": 84.233486, "activity_lines": [ 27.947333, 28.650363, 29.581952, 30.44557 ] }, { "date": "2026-03-13", "close": 27.01, "volume": 14972461, "typical_volume": 22742561.25, "trend": 31.397, "fair_value": 39.607946, "relative_strength": -25.617078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.656168, "energy": 86.912666, "activity_lines": [ 27.494, 28.254181, 29.258476, 30.147806 ] }, { "date": "2026-03-20", "close": 25.68, "volume": 18284274, "typical_volume": 23007612.05, "trend": 31.107, "fair_value": 39.369959, "relative_strength": -26.129947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.138894, "energy": 92.517295, "activity_lines": [ 26.756666, 27.684, 28.836095, 29.778967 ] }, { "date": "2026-03-27", "close": 24.76, "volume": 18073470, "typical_volume": 22813513.45, "trend": 30.777333, "fair_value": 39.11741, "relative_strength": -27.328565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.338831, "energy": 93.826523, "activity_lines": [ 25.942667, 27.026, 28.360095, 29.369484 ] }, { "date": "2026-04-03", "close": 24.49, "volume": 17724227, "typical_volume": 22860473.95, "trend": 30.437666, "fair_value": 38.875781, "relative_strength": -26.824016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.042385, "energy": 91.501304, "activity_lines": [ 25.285333, 26.418, 27.894857, 28.963849 ] }, { "date": "2026-04-10", "close": 24.82, "volume": 12108192, "typical_volume": 21981706.75, "trend": 30.123, "fair_value": 38.639848, "relative_strength": -27.105842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.281171, "energy": 86.132456, "activity_lines": [ 24.980667, 25.958545, 27.495428, 28.601419 ] }, { "date": "2026-04-17", "close": 24.73, "volume": 12668806, "typical_volume": 21684843.4, "trend": 29.803, "fair_value": 38.391727, "relative_strength": -27.822752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.92567, "energy": 77.997376, "activity_lines": [ 24.773333, 25.571091, 27.12319, 28.253484 ] }, { "date": "2026-04-24", "close": 24.77, "volume": 21910218, "typical_volume": 21993363.05, "trend": 29.480666, "fair_value": 38.162925, "relative_strength": -27.505697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.133954, "energy": 65.780419, "activity_lines": [ 24.731333, 25.275818, 26.784952, 27.928774 ] }, { "date": "2026-05-01", "close": 23.240259, "volume": 16292371, "typical_volume": 21973127.8, "trend": 29.140675, "fair_value": 37.973415, "relative_strength": -31.792708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.780862, "energy": 70.378664, "activity_lines": [ 24.240086, 24.781683, 26.328977, 27.526167 ] }, { "date": "2026-05-08", "close": 22.831169, "volume": 12699191, "typical_volume": 21224249.05, "trend": 28.788714, "fair_value": 37.774928, "relative_strength": -33.307366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.378898, "energy": 81.556173, "activity_lines": [ 23.713792, 24.308073, 25.86842, 27.119102 ] }, { "date": "2026-05-15", "close": 21.623377, "volume": 39193692, "typical_volume": 22221120.1, "trend": 28.402827, "fair_value": 37.566331, "relative_strength": -35.356101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.001713, "energy": 93.39808, "activity_lines": [ 22.895489, 23.711207, 25.33064, 26.656822 ] }, { "date": "2026-05-22", "close": 20.386364, "volume": 33038792, "typical_volume": 23198932.25, "trend": 27.987705, "fair_value": 37.357602, "relative_strength": -37.932896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.874817, "energy": 96.490027, "activity_lines": [ 21.877957, 22.982276, 24.720557, 26.139631 ] }, { "date": "2026-05-29", "close": 21.691559, "volume": 50514594, "typical_volume": 25338069.7, "trend": 27.616757, "fair_value": 37.169659, "relative_strength": -32.419649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940415, "energy": 87.033654, "activity_lines": [ 21.585065, 22.611084, 24.28408, 25.733428 ] }, { "date": "2026-06-05", "close": 19.772726, "volume": 7031188, "typical_volume": 24793799.9, "trend": 27.195182, "fair_value": 36.963119, "relative_strength": -36.930639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.640696, "energy": 90.977546, "activity_lines": [ 20.857792, 21.96353, 23.70466, 25.227362 ] }, { "date": "2026-06-12", "close": 19.724026, "volume": 8525503, "typical_volume": 23792701.7, "trend": 26.795649, "fair_value": 36.765567, "relative_strength": -36.295699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.858767, "energy": 79.040018, "activity_lines": [ 20.345454, 21.397799, 23.170304, 24.745352 ] }, { "date": "2026-06-19", "close": 19.081169, "volume": 19643204, "typical_volume": 24001476.65, "trend": 26.354021, "fair_value": 36.567475, "relative_strength": -38.453113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.139598, "energy": 72.970458, "activity_lines": [ 19.825974, 20.801839, 22.620608, 24.247643 ] }, { "date": "2026-06-26", "close": 17.980518, "volume": 4699200, "typical_volume": 21054372.0, "trend": 25.917705, "fair_value": 36.37931, "relative_strength": -40.26712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.957875, "energy": 91.818637, "activity_lines": [ 19.10909, 20.110104, 22.016559, 23.707417 ] }, { "date": "2026-07-03", "close": 18.9, "volume": 4269596, "typical_volume": 18935914.0, "trend": 25.526372, "fair_value": 36.168349, "relative_strength": -36.652412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.984357, "energy": 75.958941, "activity_lines": [ 18.85909, 19.708264, 21.554458, 23.254662 ] }, { "date": "2026-07-10", "close": 18.639999, "volume": 22480813, "typical_volume": 19104212.25, "trend": 25.132372, "fair_value": 35.973232, "relative_strength": -35.949155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.414549, "energy": 68.168366, "activity_lines": [ 18.708528, 19.365879, 21.11631, 22.81038 ] }, { "date": "2026-07-17", "close": 19.370001, "volume": 35935886, "typical_volume": 19758042.95, "trend": 24.752372, "fair_value": 35.80446, "relative_strength": -28.494967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.682282, "energy": 64.986741, "activity_lines": [ 18.876814, 19.239863, 20.794447, 22.438614 ] }, { "date": "2026-07-24", "close": 18.83, "volume": 40606982, "typical_volume": 20533633.0, "trend": 24.340705, "fair_value": 35.625698, "relative_strength": -30.545487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.878386, "energy": 61.254579, "activity_lines": [ 18.888701, 19.078595, 20.46287, 22.056525 ] }, { "date": "2026-07-31", "close": 20.84, "volume": 51486538, "typical_volume": 22359336.85, "trend": 24.010705, "fair_value": 35.440587, "relative_strength": -22.657331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.642892, "energy": 42.633782, "activity_lines": [ 19.587333, 19.33357, 20.360341, 21.830674 ] }, { "date": "2026-08-07", "close": 20.120001, "volume": 41874503, "typical_volume": 23538848.3, "trend": 23.679706, "fair_value": 35.246766, "relative_strength": -26.514299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.623282, "energy": 31.338079, "activity_lines": [ 19.855334, 19.449389, 20.218621, 21.57966 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }