{ "ticker": { "uuid": "20f2a98f-a613-4d99-9fc3-350a1edfc313", "symbol": "GDS", "name": "GDS Holdings Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.375, "architecture_energy": 31.387, "architecture_maturity": 57.604, "architecture_confidence": 84.582, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.2, "rotation_up": 25.7, "upward_expansion": 16.14, "deceleration": 45.15, "rotation_down": 32.86, "downward_expansion": 61.47 }, "activity_lines": [ 32.056667, 31.672, 33.998857, 36.113634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 31.98, "trend_reference": 38.703, "distance_from_trend": -0.173707, "trend_direction": "Weakening", "fair_value": 23.926538, "distance_from_fair_value": 0.336591, "fair_value_direction": "Weakening", "relative_strength": -25.272116, "relative_strength_direction": "Weakening", "price_momentum": -0.311962, "excess_performance": -0.499416, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.173707, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336591, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.663137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.252721, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.260934, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.311962, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.577252, "read": "Supply-led" } ], "volume": { "latest": 7059660, "relative_activity": 0.720329, "balance": 0.577252, "dry_up": 0.820965, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.134381, "annualized_volatility": 0.405214, "from_high_reference": -0.342111, "from_low_reference": 0.185762 }, "levels": { "trend_reference": 38.703, "fair_value_reference": 23.926538, "structural_low": 28.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.04289, "positive_rate": 0.424242, "directional_follow_through": 0.575758, "median_excess_return": -0.065106, "regime_survival": 0.909091, "best_return": 0.536732, "worst_return": -0.344891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.114311, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.109079, "regime_survival": 0.8, "best_return": 0.531955, "worst_return": -0.484663, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.278089, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.12447, "regime_survival": 0.6, "best_return": 0.108268, "worst_return": -0.391057, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.560397, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.383059, "regime_survival": 0.666667, "best_return": 0.033397, "worst_return": -0.661608, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.221432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.034393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.149029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.213823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.332417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.108302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.105613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.083676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.167479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.046131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.025616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.029126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.03317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.093333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.44, "volume": 3425397, "typical_volume": 5363177.3, "trend": 15.142, "fair_value": 47.605513, "relative_strength": -47.015267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.089681, "energy": 34.489049, "activity_lines": [ 11.56, 11.650727, 11.819143, 12.983591 ] }, { "date": "2023-08-25", "close": 11.36, "volume": 6268873, "typical_volume": 5488316.35, "trend": 14.641333, "fair_value": 47.152244, "relative_strength": -41.980599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.683811, "energy": 36.282654, "activity_lines": [ 11.392667, 11.580364, 11.701, 12.739591 ] }, { "date": "2023-09-01", "close": 12.29, "volume": 4301722, "typical_volume": 5420830.45, "trend": 14.25, "fair_value": 46.739423, "relative_strength": -38.390713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.638672, "energy": 31.348048, "activity_lines": [ 11.544667, 11.715091, 11.702286, 12.587892 ] }, { "date": "2023-09-08", "close": 11.27, "volume": 2981949, "typical_volume": 5337811.7, "trend": 13.875, "fair_value": 46.355897, "relative_strength": -41.764891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.152874, "energy": 30.08436, "activity_lines": [ 11.44, 11.647818, 11.627048, 12.395634 ] }, { "date": "2023-09-15", "close": 11.08, "volume": 2695997, "typical_volume": 5275265.4, "trend": 13.545, "fair_value": 45.924679, "relative_strength": -41.489569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.893375, "energy": 30.288607, "activity_lines": [ 11.367333, 11.540909, 11.556667, 12.215312 ] }, { "date": "2023-09-22", "close": 10.7, "volume": 2812273, "typical_volume": 5134859.15, "trend": 13.271, "fair_value": 45.474038, "relative_strength": -40.531462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.247368, "energy": 32.822036, "activity_lines": [ 11.171333, 11.354, 11.471286, 12.031763 ] }, { "date": "2023-09-29", "close": 10.95, "volume": 2233455, "typical_volume": 4751108.85, "trend": 12.949333, "fair_value": 45.013718, "relative_strength": -38.355055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.877904, "energy": 34.019448, "activity_lines": [ 11.041333, 11.235636, 11.428952, 11.882022 ] }, { "date": "2023-10-06", "close": 10.9, "volume": 2307146, "typical_volume": 4383418.35, "trend": 12.795333, "fair_value": 44.528269, "relative_strength": -39.012901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.383236, "energy": 35.770355, "activity_lines": [ 10.922, 11.118182, 11.382143, 11.749806 ] }, { "date": "2023-10-13", "close": 10.19, "volume": 3307710, "typical_volume": 4225736.25, "trend": 12.606, "fair_value": 44.066538, "relative_strength": -42.470527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.512387, "energy": 46.866029, "activity_lines": [ 10.658667, 10.919636, 11.264095, 11.58172 ] }, { "date": "2023-10-20", "close": 9.88, "volume": 3582799, "typical_volume": 4158774.85, "trend": 12.309667, "fair_value": 43.578397, "relative_strength": -41.97132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.157107, "energy": 51.19953, "activity_lines": [ 10.364, 10.710364, 11.116381, 11.405849 ] }, { "date": "2023-10-27", "close": 9.59, "volume": 3039361, "typical_volume": 3979867.25, "trend": 12.007333, "fair_value": 43.101154, "relative_strength": -42.003501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.838727, "energy": 63.715427, "activity_lines": [ 10.052667, 10.471091, 10.946667, 11.230387 ] }, { "date": "2023-11-03", "close": 11.03, "volume": 4303598, "typical_volume": 3693264.85, "trend": 11.780333, "fair_value": 42.537115, "relative_strength": -37.196873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.68213, "energy": 46.699996, "activity_lines": [ 10.295333, 10.509091, 10.922476, 11.167333 ] }, { "date": "2023-11-10", "close": 10.94, "volume": 2094845, "typical_volume": 3616136.1, "trend": 11.591, "fair_value": 42.008269, "relative_strength": -39.032243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.941814, "energy": 32.48929, "activity_lines": [ 10.502667, 10.536727, 10.900714, 11.113118 ] }, { "date": "2023-11-17", "close": 11.55, "volume": 3460150, "typical_volume": 3638811.35, "trend": 11.439667, "fair_value": 41.517756, "relative_strength": -36.361296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.773355, "energy": 11.952195, "activity_lines": [ 10.910667, 10.699818, 10.939143, 11.110473 ] }, { "date": "2023-11-24", "close": 11.26, "volume": 2755589, "typical_volume": 3610186.15, "trend": 11.297333, "fair_value": 41.008397, "relative_strength": -38.229741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.077965, "energy": 18.335489, "activity_lines": [ 11.131333, 10.805091, 10.947286, 11.098882 ] }, { "date": "2023-12-01", "close": 10.27, "volume": 3597193, "typical_volume": 3549655.75, "trend": 11.148333, "fair_value": 40.490962, "relative_strength": -42.950963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.343727, "energy": 19.511657, "activity_lines": [ 10.93, 10.727091, 10.857429, 11.032602 ] }, { "date": "2023-12-08", "close": 8.73, "volume": 3861963, "typical_volume": 3559215.15, "trend": 11.072333, "fair_value": 39.963013, "relative_strength": -50.736376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.03118, "energy": 38.571133, "activity_lines": [ 10.17, 10.376909, 10.629, 10.876581 ] }, { "date": "2023-12-15", "close": 8.83, "volume": 8799443, "typical_volume": 3682879.25, "trend": 11.028667, "fair_value": 39.410449, "relative_strength": -50.708552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.259835, "energy": 64.647604, "activity_lines": [ 9.596667, 10.085273, 10.423286, 10.731914 ] }, { "date": "2023-12-22", "close": 8.61, "volume": 6427394, "typical_volume": 3782379.1, "trend": 10.977, "fair_value": 38.880385, "relative_strength": -51.29351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.70397, "energy": 74.516113, "activity_lines": [ 9.090667, 9.791273, 10.219048, 10.575871 ] }, { "date": "2023-12-29", "close": 9.12, "volume": 3731019, "typical_volume": 3799393.8, "trend": 10.912333, "fair_value": 38.33859, "relative_strength": -47.274975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.82058, "energy": 72.248391, "activity_lines": [ 8.950667, 9.618727, 10.082857, 10.456065 ] }, { "date": "2024-01-05", "close": 7.75, "volume": 4679594, "typical_volume": 3862103.65, "trend": 10.792333, "fair_value": 37.725449, "relative_strength": -52.184563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.683972, "energy": 78.332083, "activity_lines": [ 8.496667, 9.210909, 9.825762, 10.252043 ] }, { "date": "2024-01-12", "close": 7.09, "volume": 6410600, "typical_volume": 3869190.0, "trend": 10.584, "fair_value": 37.097564, "relative_strength": -56.147483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.932614, "energy": 83.179995, "activity_lines": [ 7.990667, 8.716545, 9.518619, 10.013183 ] }, { "date": "2024-01-19", "close": 5.69, "volume": 9939637, "typical_volume": 4151085.75, "trend": 10.394333, "fair_value": 36.410833, "relative_strength": -64.619288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.681932, "energy": 90.302817, "activity_lines": [ 7.127333, 8.039273, 9.098476, 9.697441 ] }, { "date": "2024-01-26", "close": 5.77, "volume": 10968545, "typical_volume": 4550415.55, "trend": 10.220333, "fair_value": 35.783974, "relative_strength": -62.924567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.47073, "energy": 90.976554, "activity_lines": [ 6.5, 7.472, 8.717381, 9.399097 ] }, { "date": "2024-02-02", "close": 5.26, "volume": 6503384, "typical_volume": 4740784.9, "trend": 10.046333, "fair_value": 35.108718, "relative_strength": -65.401569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.984454, "energy": 91.714666, "activity_lines": [ 5.892, 6.917091, 8.313905, 9.079075 ] }, { "date": "2024-02-09", "close": 5.92, "volume": 9028061, "typical_volume": 5051574.3, "trend": 9.844667, "fair_value": 34.410321, "relative_strength": -60.443289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.739066, "energy": 85.990624, "activity_lines": [ 5.761333, 6.591273, 8.001, 8.81286 ] }, { "date": "2024-02-16", "close": 6.87, "volume": 8837536, "typical_volume": 5381778.35, "trend": 9.690333, "fair_value": 33.712628, "relative_strength": -51.942132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.970275, "energy": 62.943486, "activity_lines": [ 6.069333, 6.517273, 7.801333, 8.620946 ] }, { "date": "2024-02-23", "close": 7.02, "volume": 5058546, "typical_volume": 5519348.35, "trend": 9.473, "fair_value": 33.102756, "relative_strength": -50.170914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.979886, "energy": 52.672625, "activity_lines": [ 6.442, 6.504364, 7.635381, 8.448667 ] }, { "date": "2024-03-01", "close": 6.71, "volume": 6462799, "typical_volume": 5677102.8, "trend": 9.273333, "fair_value": 32.568846, "relative_strength": -51.75743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.490437, "energy": 38.833866, "activity_lines": [ 6.622667, 6.468, 7.458381, 8.270409 ] }, { "date": "2024-03-08", "close": 6.41, "volume": 4849210, "typical_volume": 5740423.35, "trend": 9.116, "fair_value": 32.025449, "relative_strength": -52.054044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.446777, "energy": 34.186655, "activity_lines": [ 6.640667, 6.411636, 7.269381, 8.085677 ] }, { "date": "2024-03-15", "close": 7.57, "volume": 14849670, "typical_volume": 6330938.8, "trend": 9.020333, "fair_value": 31.526795, "relative_strength": -41.421433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.999827, "energy": 25.463258, "activity_lines": [ 6.968667, 6.615455, 7.207381, 7.985935 ] }, { "date": "2024-03-22", "close": 8.53, "volume": 8426748, "typical_volume": 6537096.3, "trend": 8.926, "fair_value": 31.074423, "relative_strength": -34.149731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.084821, "energy": 17.678382, "activity_lines": [ 7.506667, 6.997091, 7.246429, 7.954301 ] }, { "date": "2024-03-29", "close": 6.65, "volume": 17480322, "typical_volume": 7306370.15, "trend": 8.738, "fair_value": 30.587949, "relative_strength": -46.85511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.24825, "energy": 20.36754, "activity_lines": [ 7.307333, 7.010727, 7.118333, 7.807462 ] }, { "date": "2024-04-05", "close": 7.235, "volume": 8046114, "typical_volume": 7535668.35, "trend": 8.6035, "fair_value": 30.132276, "relative_strength": -40.078035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.4052, "energy": 15.310401, "activity_lines": [ 7.327667, 7.113273, 7.066381, 7.710495 ] }, { "date": "2024-04-12", "close": 6.11, "volume": 7230190, "typical_volume": 7759398.4, "trend": 8.437833, "fair_value": 29.67734, "relative_strength": -47.726809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.29688, "energy": 22.486288, "activity_lines": [ 6.938, 6.984636, 6.927833, 7.549624 ] }, { "date": "2024-04-19", "close": 6.32, "volume": 7604158, "typical_volume": 7959746.65, "trend": 8.291833, "fair_value": 29.17266, "relative_strength": -41.330735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.285778, "energy": 31.504795, "activity_lines": [ 6.638333, 6.878727, 6.83381, 7.412989 ] }, { "date": "2024-04-26", "close": 7.76, "volume": 7188555, "typical_volume": 8126076.25, "trend": 8.1855, "fair_value": 28.690545, "relative_strength": -29.096956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.599811, "energy": 18.450178, "activity_lines": [ 6.902, 7.027364, 6.895738, 7.378677 ] }, { "date": "2024-05-03", "close": 8.74, "volume": 8984738, "typical_volume": 8135341.0, "trend": 8.1135, "fair_value": 28.269712, "relative_strength": -19.38393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.199356, "energy": 4.711189, "activity_lines": [ 7.543667, 7.338, 7.055619, 7.414452 ] }, { "date": "2024-05-10", "close": 8.33, "volume": 5131330, "typical_volume": 8070537.8, "trend": 8.0515, "fair_value": 27.845353, "relative_strength": -23.406737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.706388, "energy": 18.87727, "activity_lines": [ 7.909333, 7.542818, 7.176881, 7.428419 ] }, { "date": "2024-05-17", "close": 9.5, "volume": 5643141, "typical_volume": 8166143.9, "trend": 8.038833, "fair_value": 27.451058, "relative_strength": -13.898064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.675301, "energy": 50.043012, "activity_lines": [ 8.592, 7.930909, 7.410905, 7.521871 ] }, { "date": "2024-05-24", "close": 7.74, "volume": 9801587, "typical_volume": 8422243.55, "trend": 7.977167, "fair_value": 27.018494, "relative_strength": -30.112406, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.140221, "energy": 39.8933, "activity_lines": [ 8.462, 7.942818, 7.4755, 7.502591 ] }, { "date": "2024-05-31", "close": 8.02, "volume": 4271810, "typical_volume": 8315304.05, "trend": 7.876833, "fair_value": 26.593301, "relative_strength": -25.616522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.599003, "energy": 33.755748, "activity_lines": [ 8.330667, 8.002545, 7.56681, 7.505355 ] }, { "date": "2024-06-07", "close": 8.82, "volume": 4462764, "typical_volume": 8041460.4, "trend": 7.806167, "fair_value": 26.139135, "relative_strength": -19.508489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.743508, "energy": 28.955229, "activity_lines": [ 8.448667, 8.217, 7.729881, 7.566204 ] }, { "date": "2024-06-14", "close": 8.96, "volume": 3567452, "typical_volume": 7671405.75, "trend": 7.719833, "fair_value": 25.683814, "relative_strength": -19.841022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.629017, "energy": 24.253273, "activity_lines": [ 8.608, 8.417455, 7.891381, 7.640645 ] }, { "date": "2024-06-21", "close": 8.77, "volume": 5383285, "typical_volume": 7615400.8, "trend": 7.636833, "fair_value": 25.227853, "relative_strength": -20.83511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.122819, "energy": 39.755575, "activity_lines": [ 8.662, 8.552, 8.019595, 7.708398 ] }, { "date": "2024-06-28", "close": 9.29, "volume": 4633333, "typical_volume": 7395664.4, "trend": 7.604167, "fair_value": 24.797532, "relative_strength": -15.344431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91042, "energy": 62.61002, "activity_lines": [ 8.938, 8.732727, 8.180619, 7.815054 ] }, { "date": "2024-07-05", "close": 10.83, "volume": 4954296, "typical_volume": 7201502.4, "trend": 7.674167, "fair_value": 24.415353, "relative_strength": -4.140273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.592893, "energy": 79.175652, "activity_lines": [ 9.624, 9.139455, 8.472262, 8.023172 ] }, { "date": "2024-07-12", "close": 11.53, "volume": 10051721, "typical_volume": 7451161.15, "trend": 7.764167, "fair_value": 24.025481, "relative_strength": 3.071392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.375231, "energy": 87.077034, "activity_lines": [ 10.356, 9.617636, 8.811714, 8.271935 ] }, { "date": "2024-07-19", "close": 11.64, "volume": 7686695, "typical_volume": 7512355.95, "trend": 7.865167, "fair_value": 23.685545, "relative_strength": 8.92868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.226537, "energy": 88.57568, "activity_lines": [ 10.944, 10.065091, 9.140167, 8.521989 ] }, { "date": "2024-07-26", "close": 10.89, "volume": 5385330, "typical_volume": 7539161.95, "trend": 7.924167, "fair_value": 23.377404, "relative_strength": 5.698474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.743267, "energy": 82.793036, "activity_lines": [ 11.103333, 10.316, 9.373714, 8.71714 ] }, { "date": "2024-08-02", "close": 10.61, "volume": 5704732, "typical_volume": 7081915.05, "trend": 8.0195, "fair_value": 23.065417, "relative_strength": 7.238231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.403583, "energy": 72.327213, "activity_lines": [ 11.028, 10.490727, 9.559262, 8.890419 ] }, { "date": "2024-08-09", "close": 11.21, "volume": 4775149, "typical_volume": 6899335.1, "trend": 8.156833, "fair_value": 22.766122, "relative_strength": 13.450168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.281992, "energy": 54.360867, "activity_lines": [ 11.064667, 10.722364, 9.787476, 9.096258 ] }, { "date": "2024-08-16", "close": 12.15, "volume": 4030031, "typical_volume": 6226820.55, "trend": 8.372167, "fair_value": 22.523365, "relative_strength": 16.977525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.867201, "energy": 57.525054, "activity_lines": [ 11.389333, 11.066909, 10.092452, 9.353882 ] }, { "date": "2024-08-23", "close": 16.69, "volume": 19634656, "typical_volume": 6806247.65, "trend": 8.736167, "fair_value": 22.302147, "relative_strength": 58.556908, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.389745, "energy": 86.671203, "activity_lines": [ 13.186, 12.176364, 10.803619, 9.890516 ] }, { "date": "2024-08-30", "close": 17.03, "volume": 8659426, "typical_volume": 6877709.45, "trend": 9.1285, "fair_value": 22.007468, "relative_strength": 62.628462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.156781, "energy": 96.103676, "activity_lines": [ 14.759333, 13.207091, 11.502143, 10.425602 ] }, { "date": "2024-09-06", "close": 17.22, "volume": 8094363, "typical_volume": 6902219.7, "trend": 9.505167, "fair_value": 21.722532, "relative_strength": 73.349818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.790747, "energy": 94.684001, "activity_lines": [ 15.986667, 14.122182, 12.166762, 10.947634 ] }, { "date": "2024-09-13", "close": 16.12, "volume": 5365540, "typical_volume": 6811068.95, "trend": 9.8135, "fair_value": 21.445865, "relative_strength": 52.670958, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.407003, "energy": 88.536045, "activity_lines": [ 16.406667, 14.693091, 12.674714, 11.374398 ] }, { "date": "2024-09-20", "close": 19.55, "volume": 8130637, "typical_volume": 6768363.9, "trend": 10.231167, "fair_value": 21.205032, "relative_strength": 80.793267, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.418798, "energy": 93.266986, "activity_lines": [ 17.642667, 15.791455, 13.469524, 12.002559 ] }, { "date": "2024-09-27", "close": 20.83, "volume": 13707063, "typical_volume": 7197150.55, "trend": 10.701833, "fair_value": 20.984776, "relative_strength": 88.713878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.769556, "energy": 76.17766, "activity_lines": [ 18.812, 16.976727, 14.334762, 12.686355 ] }, { "date": "2024-10-04", "close": 22.13, "volume": 10206032, "typical_volume": 7425295.1, "trend": 11.225833, "fair_value": 20.743301, "relative_strength": 97.688726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.592425, "energy": 74.179174, "activity_lines": [ 20.138667, 18.231273, 15.264286, 13.423656 ] }, { "date": "2024-10-11", "close": 21.48, "volume": 6011049, "typical_volume": 7235768.2, "trend": 11.6895, "fair_value": 20.508942, "relative_strength": 87.112822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.68451, "energy": 69.690013, "activity_lines": [ 20.908667, 19.163273, 16.071762, 14.085215 ] }, { "date": "2024-10-18", "close": 21.57, "volume": 9145924, "typical_volume": 7479473.9, "trend": 12.124167, "fair_value": 20.245801, "relative_strength": 85.093302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.152521, "energy": 67.611239, "activity_lines": [ 21.424667, 19.914, 16.822381, 14.722667 ] }, { "date": "2024-10-25", "close": 21.49, "volume": 5719981, "typical_volume": 7542334.75, "trend": 12.618833, "fair_value": 20.002788, "relative_strength": 81.802302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903984, "energy": 65.402206, "activity_lines": [ 21.550667, 20.461818, 17.500857, 15.326914 ] }, { "date": "2024-11-01", "close": 20.84, "volume": 4643305, "typical_volume": 7596127.4, "trend": 13.072333, "fair_value": 19.76266, "relative_strength": 77.363067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920022, "energy": 59.302305, "activity_lines": [ 21.330667, 20.721636, 18.057095, 15.857312 ] }, { "date": "2024-11-08", "close": 23.21, "volume": 7242221, "typical_volume": 7689074.2, "trend": 13.642333, "fair_value": 19.515545, "relative_strength": 84.906294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.539094, "energy": 59.783511, "activity_lines": [ 21.9, 21.336909, 18.782476, 16.511355 ] }, { "date": "2024-11-15", "close": 21.96, "volume": 6778852, "typical_volume": 7796350.15, "trend": 14.163667, "fair_value": 19.303622, "relative_strength": 79.148495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.136075, "energy": 50.777279, "activity_lines": [ 21.980667, 21.612545, 19.320048, 17.047978 ] }, { "date": "2024-11-22", "close": 18.31, "volume": 14747227, "typical_volume": 8285996.7, "trend": 14.515333, "fair_value": 19.064904, "relative_strength": 45.843019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.032911, "energy": 35.503033, "activity_lines": [ 20.812667, 21.138364, 19.449667, 17.315484 ] }, { "date": "2024-11-29", "close": 19.69, "volume": 4257223, "typical_volume": 7996271.8, "trend": 14.880333, "fair_value": 18.875417, "relative_strength": 54.173213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.389201, "energy": 29.038897, "activity_lines": [ 20.322, 20.875273, 19.675095, 17.649333 ] }, { "date": "2024-12-06", "close": 20.73, "volume": 3382216, "typical_volume": 7781047.85, "trend": 15.293667, "fair_value": 18.670545, "relative_strength": 55.135719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.780794, "energy": 21.851239, "activity_lines": [ 20.298, 20.798727, 19.960714, 18.026731 ] }, { "date": "2024-12-13", "close": 20.9, "volume": 4028708, "typical_volume": 7713216.75, "trend": 15.673667, "fair_value": 18.502147, "relative_strength": 53.187242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.83632, "energy": 19.887996, "activity_lines": [ 20.338, 20.754909, 20.219238, 18.38843 ] }, { "date": "2024-12-20", "close": 19.8, "volume": 3562683, "typical_volume": 7606114.3, "trend": 16.075667, "fair_value": 18.327212, "relative_strength": 46.583745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.245647, "energy": 19.636542, "activity_lines": [ 20.165333, 20.533455, 20.325333, 18.654645 ] }, { "date": "2024-12-27", "close": 22.29, "volume": 2798135, "typical_volume": 7507263.6, "trend": 16.551333, "fair_value": 18.167788, "relative_strength": 61.119392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.60428, "energy": 32.492442, "activity_lines": [ 20.966667, 20.795273, 20.62481, 19.05557 ] }, { "date": "2025-01-03", "close": 24.05, "volume": 4130513, "typical_volume": 7512287.7, "trend": 17.059, "fair_value": 18.046955, "relative_strength": 71.839295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.108766, "energy": 43.134408, "activity_lines": [ 22.089333, 21.364, 21.039143, 19.539355 ] }, { "date": "2025-01-10", "close": 26.75, "volume": 8077126, "typical_volume": 6934411.2, "trend": 17.652, "fair_value": 17.938878, "relative_strength": 90.62467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.346621, "energy": 70.956473, "activity_lines": [ 23.821333, 22.377091, 21.653952, 20.164581 ] }, { "date": "2025-01-17", "close": 23.52, "volume": 10344733, "typical_volume": 7018676.55, "trend": 18.143667, "fair_value": 17.821058, "relative_strength": 59.443223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.487218, "energy": 63.359957, "activity_lines": [ 24.075333, 22.695455, 21.913238, 20.543161 ] }, { "date": "2025-01-24", "close": 22.79, "volume": 8821841, "typical_volume": 7055050.45, "trend": 18.593667, "fair_value": 17.729968, "relative_strength": 49.215726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.690944, "energy": 56.068435, "activity_lines": [ 23.911333, 22.875455, 22.072095, 20.842925 ] }, { "date": "2025-01-31", "close": 21.71, "volume": 10716171, "typical_volume": 7322582.0, "trend": 18.956333, "fair_value": 17.605929, "relative_strength": 41.385842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.951011, "energy": 34.188066, "activity_lines": [ 23.188, 22.844, 22.101571, 21.043978 ] }, { "date": "2025-02-07", "close": 27.285, "volume": 12569707, "typical_volume": 7544535.5, "trend": 19.4815, "fair_value": 17.505769, "relative_strength": 73.11328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.91018, "energy": 39.979012, "activity_lines": [ 24.361667, 23.764364, 22.635381, 21.581312 ] }, { "date": "2025-02-14", "close": 39.14, "volume": 23222801, "typical_volume": 8020322.4, "trend": 20.398167, "fair_value": 17.483654, "relative_strength": 132.879264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.156528, "energy": 75.22099, "activity_lines": [ 29.271333, 26.702091, 24.261405, 22.849602 ] }, { "date": "2025-02-21", "close": 44.76, "volume": 31220187, "typical_volume": 9071030.15, "trend": 21.527167, "fair_value": 17.489744, "relative_strength": 161.33811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.875083, "energy": 94.147359, "activity_lines": [ 35.228333, 30.326909, 26.335476, 24.421333 ] }, { "date": "2025-02-28", "close": 38.05, "volume": 23547505, "typical_volume": 9947852.95, "trend": 22.441833, "fair_value": 17.468205, "relative_strength": 122.152706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.359273, "energy": 86.490863, "activity_lines": [ 37.532667, 32.297909, 27.662738, 25.487323 ] }, { "date": "2025-03-07", "close": 36.36, "volume": 25294882, "typical_volume": 10755300.85, "trend": 23.280167, "fair_value": 17.525897, "relative_strength": 112.183679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.758442, "energy": 83.132643, "activity_lines": [ 38.256333, 33.629818, 28.750143, 26.385269 ] }, { "date": "2025-03-14", "close": 35.27, "volume": 16240222, "typical_volume": 11281312.9, "trend": 24.050833, "fair_value": 17.51391, "relative_strength": 104.703151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.158596, "energy": 65.518791, "activity_lines": [ 37.64, 34.507727, 29.66331, 27.158806 ] }, { "date": "2025-03-21", "close": 27.67, "volume": 24943320, "typical_volume": 12296313.65, "trend": 24.416833, "fair_value": 17.447692, "relative_strength": 56.976762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.822822, "energy": 36.405308, "activity_lines": [ 33.958, 33.799818, 29.787048, 27.392301 ] }, { "date": "2025-03-28", "close": 25.23, "volume": 14935719, "typical_volume": 12680988.55, "trend": 24.690167, "fair_value": 17.341667, "relative_strength": 43.638243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.099104, "energy": 18.882194, "activity_lines": [ 30.227333, 32.631545, 29.645881, 27.444763 ] }, { "date": "2025-04-04", "close": 21.48, "volume": 14044989, "typical_volume": 13044295.4, "trend": 24.832167, "fair_value": 17.264167, "relative_strength": 33.328445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.55033, "energy": 19.560501, "activity_lines": [ 26.548667, 30.750364, 29.137952, 27.237656 ] }, { "date": "2025-04-11", "close": 20.66, "volume": 28082499, "typical_volume": 13711059.0, "trend": 24.9835, "fair_value": 17.164744, "relative_strength": 17.421311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.760739, "energy": 29.392764, "activity_lines": [ 23.701333, 28.743909, 28.554214, 26.968484 ] }, { "date": "2025-04-18", "close": 21.47, "volume": 12775928, "typical_volume": 14136994.25, "trend": 25.0475, "fair_value": 17.115449, "relative_strength": 22.841126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.753949, "energy": 32.819409, "activity_lines": [ 22.170667, 26.903818, 28.036429, 26.741806 ] }, { "date": "2025-04-25", "close": 23.15, "volume": 7832411, "typical_volume": 14359504.0, "trend": 25.124833, "fair_value": 17.062436, "relative_strength": 22.626267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.480716, "energy": 31.084939, "activity_lines": [ 22.12, 25.474909, 27.670167, 26.619387 ] }, { "date": "2025-05-02", "close": 28.1, "volume": 7840451, "typical_volume": 14550091.15, "trend": 25.323833, "fair_value": 17.064744, "relative_strength": 41.35486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.591398, "energy": 18.824722, "activity_lines": [ 24.020667, 25.236727, 27.76381, 26.811333 ] }, { "date": "2025-05-09", "close": 25.45, "volume": 6031783, "typical_volume": 14673546.15, "trend": 25.456167, "fair_value": 17.038974, "relative_strength": 26.267676, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.286557, "energy": 7.957505, "activity_lines": [ 24.846667, 24.819636, 27.570786, 26.819473 ] }, { "date": "2025-05-16", "close": 27.23, "volume": 9589229, "typical_volume": 15013100.85, "trend": 25.644833, "fair_value": 17.027949, "relative_strength": 24.608532, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.787925, "energy": 6.718913, "activity_lines": [ 26.001333, 24.955273, 27.520381, 26.933914 ] }, { "date": "2025-05-23", "close": 28.5, "volume": 10293189, "typical_volume": 15321234.65, "trend": 25.8785, "fair_value": 17.034295, "relative_strength": 31.216375, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.446299, "energy": 15.309414, "activity_lines": [ 27.141333, 25.487818, 27.567405, 27.118118 ] }, { "date": "2025-05-30", "close": 23.69, "volume": 19128973, "typical_volume": 15873827.0, "trend": 25.9735, "fair_value": 17.008333, "relative_strength": 5.675516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.220671, "energy": 5.616223, "activity_lines": [ 26.209333, 25.268909, 27.135143, 26.976925 ] }, { "date": "2025-06-06", "close": 25.28, "volume": 8564148, "typical_volume": 15784797.75, "trend": 26.0425, "fair_value": 16.978077, "relative_strength": 9.081485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.620336, "energy": 5.789986, "activity_lines": [ 25.771333, 25.411455, 26.868881, 26.932183 ] }, { "date": "2025-06-13", "close": 25.68, "volume": 8201794, "typical_volume": 15753795.4, "trend": 26.1665, "fair_value": 16.962436, "relative_strength": 9.982856, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.15483, "energy": 5.622544, "activity_lines": [ 25.654667, 25.625818, 26.632333, 26.908796 ] }, { "date": "2025-06-20", "close": 27.05, "volume": 5550101, "typical_volume": 15495491.9, "trend": 26.457833, "fair_value": 16.913141, "relative_strength": 14.244143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.402258, "energy": 10.267002, "activity_lines": [ 25.979333, 26.012909, 26.5125, 26.965796 ] }, { "date": "2025-06-27", "close": 30.17, "volume": 6977090, "typical_volume": 15215861.05, "trend": 26.807167, "fair_value": 16.887372, "relative_strength": 20.511685, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.697383, "energy": 16.199061, "activity_lines": [ 27.356, 26.851091, 26.664381, 27.20529 ] }, { "date": "2025-07-04", "close": 33.98, "volume": 10142137, "typical_volume": 14561827.85, "trend": 27.248833, "fair_value": 16.906667, "relative_strength": 31.578201, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.146656, "energy": 48.475846, "activity_lines": [ 29.891333, 28.223818, 27.165381, 27.668054 ] }, { "date": "2025-07-11", "close": 33.91, "volume": 6783279, "typical_volume": 13339982.45, "trend": 27.6825, "fair_value": 16.952244, "relative_strength": 29.756578, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.34228, "energy": 69.130851, "activity_lines": [ 31.717333, 29.386909, 27.684286, 28.097806 ] }, { "date": "2025-07-18", "close": 37.58, "volume": 17174170, "typical_volume": 13021315.7, "trend": 28.275167, "fair_value": 17.013013, "relative_strength": 39.581589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.493965, "energy": 80.30145, "activity_lines": [ 34.191333, 31.111636, 28.604381, 28.736355 ] }, { "date": "2025-07-25", "close": 36.78, "volume": 8861848, "typical_volume": 12199664.0, "trend": 28.758167, "fair_value": 17.071346, "relative_strength": 33.173401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.943984, "energy": 83.227741, "activity_lines": [ 35.605333, 32.470364, 29.450524, 29.285054 ] }, { "date": "2025-08-01", "close": 34.12, "volume": 8823684, "typical_volume": 11828837.1, "trend": 29.093833, "fair_value": 17.104167, "relative_strength": 24.471115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.525836, "energy": 76.632855, "activity_lines": [ 35.484, 33.171818, 30.041333, 29.630978 ] }, { "date": "2025-08-08", "close": 36.37, "volume": 5440242, "typical_volume": 10853683.2, "trend": 29.4145, "fair_value": 17.149551, "relative_strength": 26.031551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.411149, "energy": 72.018042, "activity_lines": [ 35.849333, 34.180182, 30.851905, 30.100409 ] }, { "date": "2025-08-15", "close": 31.41, "volume": 14580907, "typical_volume": 10835942.6, "trend": 29.6775, "fair_value": 17.178846, "relative_strength": 7.141165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.548889, "energy": 41.792541, "activity_lines": [ 34.402, 34.056182, 31.148667, 30.229151 ] }, { "date": "2025-08-22", "close": 33.51, "volume": 16585824, "typical_volume": 10962984.35, "trend": 30.034833, "fair_value": 17.207308, "relative_strength": 14.354502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.229611, "energy": 29.625836, "activity_lines": [ 33.821333, 34.202545, 31.616, 30.476409 ] }, { "date": "2025-08-29", "close": 34.56, "volume": 10800831, "typical_volume": 10098900.95, "trend": 30.463167, "fair_value": 17.274231, "relative_strength": 17.178851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.72703, "energy": 29.496442, "activity_lines": [ 33.862, 34.397455, 32.126048, 30.768355 ] }, { "date": "2025-09-05", "close": 33.17, "volume": 6911633, "typical_volume": 9805686.2, "trend": 30.659333, "fair_value": 17.337436, "relative_strength": 10.579977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.714291, "energy": 21.456383, "activity_lines": [ 33.587333, 34.203091, 32.437524, 30.942989 ] }, { "date": "2025-09-12", "close": 38.21, "volume": 22558671, "typical_volume": 10541999.2, "trend": 30.628333, "fair_value": 17.443718, "relative_strength": 23.663272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.036523, "energy": 40.561165, "activity_lines": [ 35.056, 34.870545, 33.173286, 31.430129 ] }, { "date": "2025-09-19", "close": 38.96, "volume": 16383366, "typical_volume": 10969144.95, "trend": 30.435, "fair_value": 17.561538, "relative_strength": 22.337449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.908482, "energy": 53.867493, "activity_lines": [ 36.652, 35.597455, 33.908762, 31.967656 ] }, { "date": "2025-09-26", "close": 40.08, "volume": 22407109, "typical_volume": 11787911.25, "trend": 30.502667, "fair_value": 17.705256, "relative_strength": 25.324685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.810887, "energy": 61.554383, "activity_lines": [ 38.118, 36.436182, 34.69919, 32.589914 ] }, { "date": "2025-10-03", "close": 39.63, "volume": 15612289, "typical_volume": 12089064.25, "trend": 30.611667, "fair_value": 17.856987, "relative_strength": 21.562987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865999, "energy": 67.178523, "activity_lines": [ 38.996, 37.147636, 35.377095, 33.178774 ] }, { "date": "2025-10-10", "close": 33.31, "volume": 15504926, "typical_volume": 12349651.1, "trend": 30.546333, "fair_value": 17.979679, "relative_strength": 4.076228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.086431, "energy": 38.281237, "activity_lines": [ 37.429333, 36.658182, 35.394048, 33.35286 ] }, { "date": "2025-10-17", "close": 32.73, "volume": 10902876, "typical_volume": 11938346.25, "trend": 30.715, "fair_value": 18.097244, "relative_strength": -0.543673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.933537, "energy": 20.233807, "activity_lines": [ 35.66, 36.078, 35.332857, 33.493742 ] }, { "date": "2025-10-24", "close": 34.92, "volume": 7613891, "typical_volume": 11890833.4, "trend": 31.038, "fair_value": 18.259359, "relative_strength": 3.373293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.327406, "energy": 17.452646, "activity_lines": [ 34.986, 35.962182, 35.43719, 33.765032 ] }, { "date": "2025-10-31", "close": 35.7, "volume": 6561815, "typical_volume": 11808834.45, "trend": 31.512, "fair_value": 18.426859, "relative_strength": 3.172373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.888984, "energy": 19.580966, "activity_lines": [ 34.841333, 35.924364, 35.569905, 34.065806 ] }, { "date": "2025-11-07", "close": 32.84, "volume": 6025730, "typical_volume": 11832615.9, "trend": 31.918, "fair_value": 18.551859, "relative_strength": -2.3735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.738813, "energy": 10.936994, "activity_lines": [ 34.035333, 35.326727, 35.382524, 34.151484 ] }, { "date": "2025-11-14", "close": 29.66, "volume": 7039349, "typical_volume": 11835728.85, "trend": 32.191, "fair_value": 18.649295, "relative_strength": -11.830314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.261327, "energy": 16.216871, "activity_lines": [ 32.622, 34.182182, 34.864714, 34.005806 ] }, { "date": "2025-11-21", "close": 30.92, "volume": 11543688, "typical_volume": 11905806.4, "trend": 32.45, "fair_value": 18.774295, "relative_strength": -5.683297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.418199, "energy": 27.665106, "activity_lines": [ 31.872, 33.330545, 34.469333, 33.923806 ] }, { "date": "2025-11-28", "close": 33.97, "volume": 7383153, "typical_volume": 11935800.1, "trend": 32.645667, "fair_value": 18.881667, "relative_strength": -1.807089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.598103, "energy": 22.287766, "activity_lines": [ 32.259333, 33.166, 34.379, 34.021871 ] }, { "date": "2025-12-05", "close": 35.21, "volume": 4621787, "typical_volume": 11308180.95, "trend": 32.971, "fair_value": 18.975962, "relative_strength": 0.187269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.39295, "energy": 13.178631, "activity_lines": [ 33.123333, 33.317636, 34.406476, 34.187312 ] }, { "date": "2025-12-12", "close": 36.26, "volume": 10169840, "typical_volume": 11373580.55, "trend": 33.272, "fair_value": 19.080256, "relative_strength": 4.472312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.623191, "energy": 16.27416, "activity_lines": [ 34.37, 33.748727, 34.545238, 34.399505 ] }, { "date": "2025-12-19", "close": 35.93, "volume": 6133288, "typical_volume": 11239060.75, "trend": 33.519667, "fair_value": 19.186474, "relative_strength": 2.255963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.087629, "energy": 24.44814, "activity_lines": [ 35.278667, 34.181091, 34.655048, 34.570989 ] }, { "date": "2025-12-26", "close": 35.4, "volume": 2133907, "typical_volume": 11073744.0, "trend": 33.91, "fair_value": 19.281218, "relative_strength": -0.947991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.431455, "energy": 26.154437, "activity_lines": [ 35.592667, 34.469455, 34.705762, 34.692301 ] }, { "date": "2026-01-02", "close": 38.34, "volume": 4210879, "typical_volume": 10555242.6, "trend": 34.345333, "fair_value": 19.370256, "relative_strength": 8.582359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.850391, "energy": 45.107736, "activity_lines": [ 36.588, 35.243818, 35.041095, 34.978108 ] }, { "date": "2026-01-09", "close": 40.97, "volume": 12002943, "typical_volume": 10326098.55, "trend": 34.855, "fair_value": 19.47391, "relative_strength": 13.058406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.863651, "energy": 65.441023, "activity_lines": [ 38.168667, 36.434182, 35.593905, 35.405505 ] }, { "date": "2026-01-16", "close": 40.66, "volume": 18391235, "typical_volume": 10705618.75, "trend": 35.308667, "fair_value": 19.589295, "relative_strength": 12.423385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.237949, "energy": 67.121008, "activity_lines": [ 39.262, 37.472364, 36.081667, 35.780022 ] }, { "date": "2026-01-23", "close": 42.59, "volume": 6730302, "typical_volume": 10696552.2, "trend": 35.722667, "fair_value": 19.693205, "relative_strength": 16.515743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.829092, "energy": 73.710895, "activity_lines": [ 40.705333, 38.719273, 36.72419, 36.249785 ] }, { "date": "2026-01-30", "close": 44.69, "volume": 17779528, "typical_volume": 10457595.05, "trend": 36.079667, "fair_value": 19.825641, "relative_strength": 21.232883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.649664, "energy": 77.725675, "activity_lines": [ 42.404667, 40.112909, 37.521857, 36.828323 ] }, { "date": "2026-02-06", "close": 46.48, "volume": 13008049, "typical_volume": 10288829.2, "trend": 36.498667, "fair_value": 19.979231, "relative_strength": 27.630583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.771057, "energy": 79.545033, "activity_lines": [ 44.081333, 41.581636, 38.459143, 37.499312 ] }, { "date": "2026-02-13", "close": 46.12, "volume": 11260343, "typical_volume": 9731490.9, "trend": 36.783333, "fair_value": 20.140385, "relative_strength": 28.122976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.442014, "energy": 78.293747, "activity_lines": [ 45.095333, 42.757455, 39.326333, 38.120043 ] }, { "date": "2026-02-20", "close": 45.08, "volume": 5538188, "typical_volume": 9227785.85, "trend": 37.06, "fair_value": 20.308077, "relative_strength": 24.274609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376969, "energy": 74.101016, "activity_lines": [ 45.419333, 43.545818, 40.065714, 38.655312 ] }, { "date": "2026-02-27", "close": 41.31, "volume": 10873804, "typical_volume": 8996229.75, "trend": 37.299667, "fair_value": 20.440833, "relative_strength": 14.433651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.645098, "energy": 47.488916, "activity_lines": [ 44.192, 43.488364, 40.420095, 38.929505 ] }, { "date": "2026-03-06", "close": 40.87, "volume": 14089820, "typical_volume": 9155576.95, "trend": 37.449667, "fair_value": 20.603333, "relative_strength": 14.867024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.474891, "energy": 30.708424, "activity_lines": [ 42.903333, 43.253091, 40.694476, 39.159849 ] }, { "date": "2026-03-13", "close": 42.86, "volume": 10626861, "typical_volume": 9306225.45, "trend": 37.831333, "fair_value": 20.776346, "relative_strength": 21.750969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.048917, "energy": 22.483216, "activity_lines": [ 42.532667, 43.280182, 41.119619, 39.508903 ] }, { "date": "2026-03-20", "close": 41.38, "volume": 10753429, "typical_volume": 9515806.15, "trend": 38.093667, "fair_value": 20.921282, "relative_strength": 19.388112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.400102, "energy": 19.938034, "activity_lines": [ 41.91, 42.956, 41.366, 39.737849 ] }, { "date": "2026-03-27", "close": 40.4, "volume": 6486435, "typical_volume": 9538841.4, "trend": 38.288333, "fair_value": 21.060641, "relative_strength": 19.760875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.575535, "energy": 17.342147, "activity_lines": [ 41.276667, 42.446182, 41.492, 39.886645 ] }, { "date": "2026-04-03", "close": 39.91, "volume": 6907535, "typical_volume": 9532250.7, "trend": 38.513, "fair_value": 21.202115, "relative_strength": 13.155311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.934728, "energy": 14.821565, "activity_lines": [ 40.792, 41.852, 41.535333, 39.991269 ] }, { "date": "2026-04-10", "close": 41.99, "volume": 4657783, "typical_volume": 9187955.45, "trend": 38.639, "fair_value": 21.364744, "relative_strength": 13.138541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.477646, "energy": 11.899193, "activity_lines": [ 41.094, 41.684727, 41.727952, 40.215591 ] }, { "date": "2026-04-17", "close": 44.7, "volume": 5908429, "typical_volume": 9114219.25, "trend": 38.830333, "fair_value": 21.548141, "relative_strength": 12.702727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.08556, "energy": 19.458752, "activity_lines": [ 42.224667, 42.059273, 42.125952, 40.606624 ] }, { "date": "2026-04-24", "close": 45.08, "volume": 9147066, "typical_volume": 9340483.2, "trend": 38.997, "fair_value": 21.737564, "relative_strength": 10.557707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.414914, "energy": 29.84195, "activity_lines": [ 43.359333, 42.535273, 42.509048, 41.009828 ] }, { "date": "2026-05-01", "close": 42.41, "volume": 6915912, "typical_volume": 9177786.8, "trend": 39.089667, "fair_value": 21.914936, "relative_strength": 2.258225, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.614695, "energy": 29.670247, "activity_lines": [ 43.357333, 42.544727, 42.590857, 41.230022 ] }, { "date": "2026-05-08", "close": 44.25, "volume": 8477755, "typical_volume": 9295010.15, "trend": 39.454333, "fair_value": 22.128013, "relative_strength": 0.821241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.38118, "energy": 40.121562, "activity_lines": [ 43.834667, 42.937273, 42.818619, 41.562946 ] }, { "date": "2026-05-15", "close": 42.44, "volume": 11514430, "typical_volume": 9764036.3, "trend": 39.778, "fair_value": 22.335064, "relative_strength": -3.213981, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.683061, "energy": 27.557652, "activity_lines": [ 43.419333, 42.947273, 42.834381, 41.75557 ] }, { "date": "2026-05-22", "close": 35.02, "volume": 16238755, "typical_volume": 10365430.1, "trend": 39.781333, "fair_value": 22.494423, "relative_strength": -20.912745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.077172, "energy": 9.849318, "activity_lines": [ 40.500667, 41.579636, 42.109952, 41.448602 ] }, { "date": "2026-05-29", "close": 35.45, "volume": 16295439, "typical_volume": 10580054.9, "trend": 39.773, "fair_value": 22.650769, "relative_strength": -22.247405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.836504, "energy": 32.025813, "activity_lines": [ 38.370667, 40.432727, 41.442286, 41.169161 ] }, { "date": "2026-06-05", "close": 34.0, "volume": 13903752, "typical_volume": 10355680.75, "trend": 39.811667, "fair_value": 22.795962, "relative_strength": -21.919229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.320054, "energy": 53.364357, "activity_lines": [ 36.399333, 39.13, 40.66281, 40.79671 ] }, { "date": "2026-06-12", "close": 32.56, "volume": 13230867, "typical_volume": 10680709.0, "trend": 39.908333, "fair_value": 22.919167, "relative_strength": -26.827766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.658529, "energy": 64.258038, "activity_lines": [ 34.508667, 37.681818, 39.777905, 40.32886 ] }, { "date": "2026-06-19", "close": 31.48, "volume": 7984090, "typical_volume": 10190937.1, "trend": 39.927, "fair_value": 23.048013, "relative_strength": -30.902003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.975822, "energy": 77.412305, "activity_lines": [ 33.037333, 36.170909, 38.837905, 39.785097 ] }, { "date": "2026-06-26", "close": 29.25, "volume": 14176139, "typical_volume": 10249341.6, "trend": 39.769667, "fair_value": 23.165064, "relative_strength": -32.480173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.079826, "energy": 81.967912, "activity_lines": [ 31.553333, 34.445636, 37.748429, 39.096258 ] }, { "date": "2026-07-03", "close": 29.82, "volume": 12162766, "typical_volume": 10294462.75, "trend": 39.59, "fair_value": 23.289038, "relative_strength": -31.332413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.018159, "energy": 78.877776, "activity_lines": [ 30.644, 33.104909, 36.795286, 38.454344 ] }, { "date": "2026-07-10", "close": 32.78, "volume": 9821162, "typical_volume": 10508611.45, "trend": 39.474, "fair_value": 23.422436, "relative_strength": -25.477808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.21999, "energy": 67.152857, "activity_lines": [ 31.096667, 32.579818, 36.201667, 38.014989 ] }, { "date": "2026-07-17", "close": 31.16, "volume": 9416491, "typical_volume": 10435745.8, "trend": 39.315, "fair_value": 23.548462, "relative_strength": -25.557346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.706641, "energy": 50.892515, "activity_lines": [ 31.090667, 31.935273, 35.512333, 37.478602 ] }, { "date": "2026-07-24", "close": 31.63, "volume": 5435194, "typical_volume": 10003014.5, "trend": 39.189333, "fair_value": 23.664423, "relative_strength": -22.740869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.090905, "energy": 44.085992, "activity_lines": [ 31.334667, 31.614182, 34.916095, 36.982796 ] }, { "date": "2026-07-31", "close": 32.74, "volume": 10272459, "typical_volume": 9985294.4, "trend": 39.002667, "fair_value": 23.792885, "relative_strength": -20.100944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.411942, "energy": 32.785096, "activity_lines": [ 31.938667, 31.691455, 34.469571, 36.56671 ] }, { "date": "2026-08-07", "close": 31.98, "volume": 7059660, "typical_volume": 9800605.95, "trend": 38.703, "fair_value": 23.926538, "relative_strength": -25.272116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.375165, "energy": 31.38727, "activity_lines": [ 32.056667, 31.672, 33.998857, 36.113634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }