{ "ticker": { "uuid": "20f58ca7-72e1-44be-9cdf-bbb1e02d9eab", "symbol": "FCCO", "name": "First Community Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.212, "architecture_energy": 49.551, "architecture_maturity": 42.224, "architecture_confidence": 77.878, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.34, "rotation_up": 65.85, "upward_expansion": 81.91, "deceleration": 54.5, "rotation_down": 16.07, "downward_expansion": 6.24 }, "activity_lines": [ 33.652458, 33.161819, 32.15024, 31.406627 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 34.21, "trend_reference": 30.563928, "distance_from_trend": 0.119293, "trend_direction": "Improving", "fair_value": 23.035716, "distance_from_fair_value": 0.485085, "fair_value_direction": "Improving", "relative_strength": 2.014682, "relative_strength_direction": "Improving", "price_momentum": 0.121128, "excess_performance": -0.066326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119293, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.485085, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086458, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020147, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090504, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.776607, "read": "Demand-led" } ], "volume": { "latest": 196202, "relative_activity": 0.488236, "balance": 2.776607, "dry_up": 0.654084, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.057352, "annualized_volatility": 0.2004, "from_high_reference": -0.037933, "from_low_reference": 0.415686 }, "levels": { "trend_reference": 30.563928, "fair_value_reference": 23.035716, "structural_low": 27.353333, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.013612, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": -0.00219, "regime_survival": 0.655172, "best_return": 0.121326, "worst_return": -0.124171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.02784, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": 0.009104, "regime_survival": 0.272727, "best_return": 0.152319, "worst_return": -0.18794, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.043891, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.002, "regime_survival": 0.285714, "best_return": 0.253866, "worst_return": -0.191777, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.063503, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002153, "regime_survival": 0.5, "best_return": 0.265996, "worst_return": -0.086414, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.157589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.121831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.004009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.035471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.013068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.043259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.020344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.002981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.063549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.003063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.067128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.053309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.108936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.14188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.283461, "volume": 67721, "typical_volume": 151169.2, "trend": 17.380028, "fair_value": 16.962763, "relative_strength": -20.546737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.308049, "energy": 22.600705, "activity_lines": [ 17.169499, 16.900527, 16.728258, 16.985329 ] }, { "date": "2023-08-25", "close": 15.864743, "volume": 48963, "typical_volume": 151475.5, "trend": 17.278776, "fair_value": 16.992002, "relative_strength": -23.575644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.269272, "energy": 20.474193, "activity_lines": [ 16.686732, 16.751297, 16.628655, 16.887569 ] }, { "date": "2023-09-01", "close": 16.367204, "volume": 33599, "typical_volume": 147728.8, "trend": 17.201606, "fair_value": 17.022537, "relative_strength": -23.665537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.697424, "energy": 27.476406, "activity_lines": [ 16.437921, 16.703152, 16.586957, 16.828758 ] }, { "date": "2023-09-08", "close": 15.883353, "volume": 54334, "typical_volume": 145632.05, "trend": 17.120235, "fair_value": 17.050079, "relative_strength": -24.642745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.360268, "energy": 39.041514, "activity_lines": [ 16.153193, 16.563427, 16.509024, 16.743709 ] }, { "date": "2023-09-15", "close": 16.283461, "volume": 81433, "typical_volume": 143350.8, "trend": 17.06046, "fair_value": 17.075455, "relative_strength": -22.065715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.07241, "energy": 41.262216, "activity_lines": [ 16.137685, 16.499289, 16.481825, 16.689724 ] }, { "date": "2023-09-22", "close": 16.190412, "volume": 42226, "typical_volume": 139764.05, "trend": 16.988408, "fair_value": 17.106287, "relative_strength": -19.492148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.976852, "energy": 42.310217, "activity_lines": [ 16.155674, 16.414972, 16.460989, 16.633592 ] }, { "date": "2023-09-29", "close": 16.06945, "volume": 38381, "typical_volume": 135423.3, "trend": 16.923334, "fair_value": 17.134142, "relative_strength": -19.766964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.709951, "energy": 34.911705, "activity_lines": [ 16.139546, 16.297519, 16.43337, 16.574304 ] }, { "date": "2023-10-06", "close": 16.506777, "volume": 48238, "typical_volume": 133186.1, "trend": 16.865497, "fair_value": 17.162931, "relative_strength": -18.676968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.990071, "energy": 22.348902, "activity_lines": [ 16.255546, 16.273987, 16.446598, 16.547429 ] }, { "date": "2023-10-13", "close": 16.143888, "volume": 94835, "typical_volume": 128665.3, "trend": 16.815446, "fair_value": 17.190823, "relative_strength": -20.159584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.672879, "energy": 19.525886, "activity_lines": [ 16.241279, 16.216128, 16.419785, 16.500874 ] }, { "date": "2023-10-20", "close": 16.236937, "volume": 89732, "typical_volume": 127852.65, "trend": 16.736991, "fair_value": 17.216011, "relative_strength": -16.847723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.831364, "energy": 17.342156, "activity_lines": [ 16.240659, 16.2075, 16.399444, 16.463551 ] }, { "date": "2023-10-27", "close": 16.115974, "volume": 64328, "typical_volume": 123978.45, "trend": 16.662457, "fair_value": 17.240479, "relative_strength": -14.830574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.111922, "energy": 17.800116, "activity_lines": [ 16.202819, 16.195319, 16.36616, 16.423485 ] }, { "date": "2023-11-03", "close": 16.321433, "volume": 72477, "typical_volume": 120876.8, "trend": 16.607313, "fair_value": 17.264377, "relative_strength": -18.330826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.287223, "energy": 16.783544, "activity_lines": [ 16.238428, 16.223539, 16.356214, 16.401484 ] }, { "date": "2023-11-10", "close": 16.265152, "volume": 48562, "typical_volume": 77250.4, "trend": 16.534999, "fair_value": 17.275375, "relative_strength": -20.279438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.161608, "energy": 14.852492, "activity_lines": [ 16.238478, 16.233223, 16.341281, 16.379409 ] }, { "date": "2023-11-17", "close": 16.349574, "volume": 57663, "typical_volume": 75467.85, "trend": 16.462134, "fair_value": 17.287525, "relative_strength": -20.78334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.816783, "energy": 13.007153, "activity_lines": [ 16.282777, 16.260113, 16.33393, 16.367446 ] }, { "date": "2023-11-24", "close": 16.649738, "volume": 17510, "typical_volume": 72201.25, "trend": 16.367771, "fair_value": 17.297493, "relative_strength": -19.37671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.167599, "energy": 7.141641, "activity_lines": [ 16.413419, 16.3331, 16.353689, 16.379549 ] }, { "date": "2023-12-01", "close": 16.935832, "volume": 54004, "typical_volume": 68603.85, "trend": 16.359459, "fair_value": 17.310072, "relative_strength": -17.472139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.668838, "energy": 28.353899, "activity_lines": [ 16.611905, 16.451445, 16.398098, 16.416199 ] }, { "date": "2023-12-08", "close": 18.009857, "volume": 37512, "typical_volume": 65588.95, "trend": 16.429758, "fair_value": 17.330091, "relative_strength": -12.119524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.436356, "energy": 65.817127, "activity_lines": [ 17.113742, 16.751515, 16.538326, 16.522676 ] }, { "date": "2023-12-15", "close": 19.792083, "volume": 194198, "typical_volume": 67118.7, "trend": 16.577634, "fair_value": 17.357096, "relative_strength": -5.923077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.174768, "energy": 86.648615, "activity_lines": [ 18.097093, 17.340345, 16.842824, 16.7396 ] }, { "date": "2023-12-22", "close": 19.979685, "volume": 70214, "typical_volume": 64617.6, "trend": 16.722217, "fair_value": 17.388022, "relative_strength": -5.115163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.491578, "energy": 93.663161, "activity_lines": [ 18.907849, 17.903552, 17.157834, 16.959087 ] }, { "date": "2023-12-29", "close": 20.195428, "volume": 39063, "typical_volume": 62749.65, "trend": 16.864136, "fair_value": 17.423215, "relative_strength": -3.467631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.360973, "energy": 93.859799, "activity_lines": [ 19.548512, 18.436243, 17.483588, 17.183165 ] }, { "date": "2024-01-05", "close": 18.666467, "volume": 91153, "typical_volume": 63921.25, "trend": 16.922752, "fair_value": 17.447499, "relative_strength": -6.922777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.470951, "energy": 85.502511, "activity_lines": [ 19.443142, 18.618969, 17.649706, 17.299445 ] }, { "date": "2024-01-12", "close": 17.334488, "volume": 70694, "typical_volume": 65007.8, "trend": 16.953907, "fair_value": 17.461801, "relative_strength": -15.354862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.512808, "energy": 52.287647, "activity_lines": [ 18.778403, 18.513144, 17.677622, 17.326008 ] }, { "date": "2024-01-19", "close": 17.353248, "volume": 79101, "typical_volume": 67282.9, "trend": 16.993387, "fair_value": 17.471507, "relative_strength": -16.707934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.932753, "energy": 29.620288, "activity_lines": [ 18.164942, 18.392311, 17.700326, 17.351772 ] }, { "date": "2024-01-26", "close": 18.066138, "volume": 56491, "typical_volume": 67390.75, "trend": 17.060942, "fair_value": 17.493052, "relative_strength": -13.094023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.26174, "energy": 27.353752, "activity_lines": [ 17.951701, 18.381311, 17.786228, 17.420982 ] }, { "date": "2024-02-02", "close": 17.109364, "volume": 80907, "typical_volume": 67364.45, "trend": 17.094448, "fair_value": 17.503418, "relative_strength": -18.001079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.720092, "energy": 24.120393, "activity_lines": [ 17.547104, 18.165141, 17.770615, 17.424106 ] }, { "date": "2024-02-09", "close": 16.261443, "volume": 70454, "typical_volume": 68775.85, "trend": 17.117245, "fair_value": 17.509131, "relative_strength": -22.754612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.540819, "energy": 23.541774, "activity_lines": [ 17.065605, 17.786447, 17.670315, 17.370364 ] }, { "date": "2024-02-16", "close": 16.129082, "volume": 128548, "typical_volume": 73284.2, "trend": 17.092822, "fair_value": 17.5169, "relative_strength": -21.510237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.832304, "energy": 28.5138, "activity_lines": [ 16.70032, 17.395949, 17.55707, 17.306611 ] }, { "date": "2024-02-23", "close": 15.552368, "volume": 107671, "typical_volume": 76255.85, "trend": 17.002977, "fair_value": 17.517062, "relative_strength": -24.550377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.478833, "energy": 36.652562, "activity_lines": [ 16.223158, 16.93479, 17.388617, 17.207227 ] }, { "date": "2024-03-01", "close": 15.268738, "volume": 88655, "typical_volume": 75946.85, "trend": 16.914565, "fair_value": 17.502392, "relative_strength": -26.608028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.035218, "energy": 55.384589, "activity_lines": [ 15.771511, 16.499148, 17.197696, 17.095341 ] }, { "date": "2024-03-08", "close": 16.176354, "volume": 100017, "typical_volume": 76461.1, "trend": 16.878738, "fair_value": 17.494713, "relative_strength": -20.197017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.740858, "energy": 45.67495, "activity_lines": [ 15.808896, 16.31418, 17.097382, 17.047714 ] }, { "date": "2024-03-15", "close": 16.072356, "volume": 144011, "typical_volume": 80445.25, "trend": 16.871701, "fair_value": 17.479999, "relative_strength": -19.06538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.915668, "energy": 42.265657, "activity_lines": [ 15.873815, 16.183378, 16.987452, 16.99569 ] }, { "date": "2024-03-22", "close": 16.450529, "volume": 114441, "typical_volume": 82543.45, "trend": 16.891227, "fair_value": 17.468325, "relative_strength": -18.783164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.472611, "energy": 23.975597, "activity_lines": [ 16.077398, 16.1685, 16.913746, 16.968517 ] }, { "date": "2024-03-29", "close": 16.478892, "volume": 133851, "typical_volume": 86807.9, "trend": 16.89495, "fair_value": 17.464372, "relative_strength": -17.493766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.507089, "energy": 10.929215, "activity_lines": [ 16.269006, 16.174851, 16.842126, 16.941915 ] }, { "date": "2024-04-05", "close": 15.779272, "volume": 125021, "typical_volume": 90175.8, "trend": 16.891481, "fair_value": 17.458728, "relative_strength": -19.637736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.70634, "energy": 23.903969, "activity_lines": [ 16.165639, 16.069896, 16.702859, 16.869936 ] }, { "date": "2024-04-12", "close": 15.486188, "volume": 101511, "typical_volume": 94375.85, "trend": 16.864905, "fair_value": 17.448803, "relative_strength": -19.942989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.642991, "energy": 31.762911, "activity_lines": [ 15.930541, 15.953232, 16.538394, 16.779272 ] }, { "date": "2024-04-19", "close": 15.126923, "volume": 163513, "typical_volume": 99851.3, "trend": 16.829455, "fair_value": 17.439368, "relative_strength": -16.529112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.922219, "energy": 44.853693, "activity_lines": [ 15.6217, 15.800759, 16.345254, 16.667144 ] }, { "date": "2024-04-26", "close": 15.854907, "volume": 160765, "typical_volume": 106013.95, "trend": 16.822304, "fair_value": 17.438229, "relative_strength": -14.932216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.022985, "energy": 45.577333, "activity_lines": [ 15.618548, 15.801275, 16.23006, 16.60427 ] }, { "date": "2024-05-03", "close": 15.729482, "volume": 80120, "typical_volume": 100310.05, "trend": 16.796394, "fair_value": 17.437029, "relative_strength": -15.819835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.780923, "energy": 44.231631, "activity_lines": [ 15.613297, 15.783971, 16.113182, 16.533765 ] }, { "date": "2024-05-10", "close": 15.37676, "volume": 119784, "typical_volume": 102788.55, "trend": 16.770823, "fair_value": 17.424966, "relative_strength": -18.403502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.986924, "energy": 42.254285, "activity_lines": [ 15.540432, 15.699316, 15.982058, 16.442176 ] }, { "date": "2024-05-17", "close": 17.11177, "volume": 591223, "typical_volume": 130396.55, "trend": 16.799984, "fair_value": 17.424755, "relative_strength": -10.822201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.537303, "energy": 11.733093, "activity_lines": [ 16.072738, 15.928153, 16.038091, 16.464172 ] }, { "date": "2024-05-24", "close": 16.463525, "volume": 124589, "typical_volume": 132068.35, "trend": 16.811569, "fair_value": 17.417298, "relative_strength": -15.004444, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.33855, "energy": 15.883554, "activity_lines": [ 16.28059, 16.022119, 16.047071, 16.442465 ] }, { "date": "2024-05-31", "close": 15.958275, "volume": 63119, "typical_volume": 131689.6, "trend": 16.799464, "fair_value": 17.407164, "relative_strength": -15.913552, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.541544, "energy": 16.169435, "activity_lines": [ 16.230919, 16.01711, 16.018421, 16.387414 ] }, { "date": "2024-06-07", "close": 15.386293, "volume": 69786, "typical_volume": 131223.85, "trend": 16.770169, "fair_value": 17.392464, "relative_strength": -20.536266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.586828, "energy": 20.460521, "activity_lines": [ 15.983696, 15.917055, 15.941851, 16.296242 ] }, { "date": "2024-06-14", "close": 15.996407, "volume": 101470, "typical_volume": 133472.8, "trend": 16.758396, "fair_value": 17.380663, "relative_strength": -19.75956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.679986, "energy": 12.97411, "activity_lines": [ 15.962723, 15.947794, 15.932754, 16.246322 ] }, { "date": "2024-06-21", "close": 16.263331, "volume": 85831, "typical_volume": 133719.0, "trend": 16.745516, "fair_value": 17.37136, "relative_strength": -18.174075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.893491, "energy": 15.947772, "activity_lines": [ 15.989416, 16.023118, 15.958933, 16.214382 ] }, { "date": "2024-06-28", "close": 16.444459, "volume": 1090064, "typical_volume": 184699.5, "trend": 16.729137, "fair_value": 17.363162, "relative_strength": -16.848643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.653564, "energy": 6.889812, "activity_lines": [ 16.133047, 16.117243, 16.006392, 16.194959 ] }, { "date": "2024-07-05", "close": 15.395827, "volume": 112862, "typical_volume": 183915.2, "trend": 16.642003, "fair_value": 17.34678, "relative_strength": -24.359486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.247912, "energy": 16.391569, "activity_lines": [ 15.928405, 15.996754, 15.953109, 16.108939 ] }, { "date": "2024-07-12", "close": 17.064105, "volume": 117145, "typical_volume": 184388.9, "trend": 16.55107, "fair_value": 17.341093, "relative_strength": -15.663631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.62778, "energy": 5.665838, "activity_lines": [ 16.317352, 16.187934, 16.062201, 16.136171 ] }, { "date": "2024-07-19", "close": 19.781015, "volume": 145397, "typical_volume": 187226.0, "trend": 16.544448, "fair_value": 17.351528, "relative_strength": 1.963609, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.49036, "energy": 57.564298, "activity_lines": [ 17.500082, 16.848832, 16.422849, 16.344555 ] }, { "date": "2024-07-26", "close": 21.687619, "volume": 211878, "typical_volume": 192819.05, "trend": 16.594188, "fair_value": 17.375591, "relative_strength": 14.811992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.753718, "energy": 87.170152, "activity_lines": [ 19.066039, 17.776308, 16.94359, 16.676372 ] }, { "date": "2024-08-02", "close": 19.968158, "volume": 155814, "typical_volume": 193409.2, "trend": 16.637577, "fair_value": 17.387283, "relative_strength": 9.265318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.086298, "energy": 82.251979, "activity_lines": [ 19.697223, 18.307958, 17.274329, 16.894048 ] }, { "date": "2024-08-09", "close": 19.833822, "volume": 116015, "typical_volume": 193487.9, "trend": 16.720888, "fair_value": 17.394382, "relative_strength": 8.303792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.058638, "energy": 81.361361, "activity_lines": [ 20.048716, 18.751462, 17.573723, 17.100257 ] }, { "date": "2024-08-16", "close": 20.083304, "volume": 73488, "typical_volume": 190469.75, "trend": 16.81189, "fair_value": 17.408847, "relative_strength": 4.154902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.995075, "energy": 79.937592, "activity_lines": [ 20.187502, 19.169862, 17.880766, 17.317187 ] }, { "date": "2024-08-23", "close": 20.966086, "volume": 131890, "typical_volume": 190813.2, "trend": 16.908555, "fair_value": 17.428915, "relative_strength": 7.617667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.263715, "energy": 62.405256, "activity_lines": [ 20.41927, 19.663368, 18.25472, 17.5852 ] }, { "date": "2024-08-30", "close": 20.918109, "volume": 68887, "typical_volume": 189182.0, "trend": 17.035513, "fair_value": 17.448279, "relative_strength": 8.198199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149936, "energy": 56.215602, "activity_lines": [ 20.55604, 20.057792, 18.599405, 17.843881 ] }, { "date": "2024-09-06", "close": 20.246427, "volume": 71561, "typical_volume": 184584.4, "trend": 17.168346, "fair_value": 17.46936, "relative_strength": 11.04544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454974, "energy": 50.490674, "activity_lines": [ 20.520217, 20.245461, 18.854255, 18.051037 ] }, { "date": "2024-09-13", "close": 21.052446, "volume": 69316, "typical_volume": 180011.95, "trend": 17.332458, "fair_value": 17.493204, "relative_strength": 8.988811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.064942, "energy": 52.002683, "activity_lines": [ 20.734516, 20.510552, 19.161489, 18.301624 ] }, { "date": "2024-09-20", "close": 21.781701, "volume": 90512, "typical_volume": 180531.55, "trend": 17.540103, "fair_value": 17.523702, "relative_strength": 11.122149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.737938, "energy": 53.58791, "activity_lines": [ 21.110658, 20.805386, 19.513426, 18.588672 ] }, { "date": "2024-09-27", "close": 20.534291, "volume": 57194, "typical_volume": 177402.05, "trend": 17.715621, "fair_value": 17.543886, "relative_strength": 3.831366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.349377, "energy": 44.980789, "activity_lines": [ 20.957771, 20.787645, 19.717742, 18.781845 ] }, { "date": "2024-10-04", "close": 20.054517, "volume": 44784, "typical_volume": 150080.1, "trend": 17.844893, "fair_value": 17.560767, "relative_strength": 1.499054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.674623, "energy": 39.223803, "activity_lines": [ 20.673745, 20.668976, 19.851806, 18.932742 ] }, { "date": "2024-10-11", "close": 20.505504, "volume": 78632, "typical_volume": 147782.25, "trend": 17.992665, "fair_value": 17.582236, "relative_strength": 2.653947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.840151, "energy": 30.773537, "activity_lines": [ 20.597621, 20.661998, 20.014808, 19.104394 ] }, { "date": "2024-10-18", "close": 22.319047, "volume": 94747, "typical_volume": 149363.65, "trend": 18.188282, "fair_value": 17.614652, "relative_strength": 11.533178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.750617, "energy": 42.466956, "activity_lines": [ 21.108739, 20.974984, 20.33128, 19.383515 ] }, { "date": "2024-10-25", "close": 21.570601, "volume": 72624, "typical_volume": 149505.55, "trend": 18.358006, "fair_value": 17.639161, "relative_strength": 7.784328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152562, "energy": 41.681983, "activity_lines": [ 21.285935, 21.106704, 20.546183, 19.601729 ] }, { "date": "2024-11-01", "close": 23.009679, "volume": 57747, "typical_volume": 147319.4, "trend": 18.599019, "fair_value": 17.667106, "relative_strength": 16.696512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.627448, "energy": 69.230447, "activity_lines": [ 21.956898, 21.473032, 20.868691, 19.901837 ] }, { "date": "2024-11-08", "close": 23.415221, "volume": 48849, "typical_volume": 145470.3, "trend": 18.86332, "fair_value": 17.697481, "relative_strength": 12.462947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.937342, "energy": 79.124035, "activity_lines": [ 22.598015, 21.875939, 21.196427, 20.21256 ] }, { "date": "2024-11-15", "close": 23.415221, "volume": 85185, "typical_volume": 95226.35, "trend": 19.139597, "fair_value": 17.727003, "relative_strength": 16.193231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.145025, "energy": 77.036604, "activity_lines": [ 23.015085, 22.233444, 21.490105, 20.506231 ] }, { "date": "2024-11-22", "close": 24.187682, "volume": 126751, "typical_volume": 95920.8, "trend": 19.417356, "fair_value": 17.76432, "relative_strength": 17.571948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.883914, "energy": 82.584148, "activity_lines": [ 23.495661, 22.673782, 21.824157, 20.831914 ] }, { "date": "2024-11-29", "close": 25.114635, "volume": 94683, "typical_volume": 94797.7, "trend": 19.730195, "fair_value": 17.798479, "relative_strength": 20.815247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.837928, "energy": 84.783476, "activity_lines": [ 24.160646, 23.225653, 22.204624, 21.19948 ] }, { "date": "2024-12-06", "close": 24.73806, "volume": 88336, "typical_volume": 91944.65, "trend": 20.042238, "fair_value": 17.835514, "relative_strength": 15.179147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.836814, "energy": 76.320795, "activity_lines": [ 24.463837, 23.648457, 22.510892, 21.522568 ] }, { "date": "2024-12-13", "close": 25.0567, "volume": 318127, "typical_volume": 97257.1, "trend": 20.307069, "fair_value": 17.880278, "relative_strength": 15.877725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.274407, "energy": 74.095356, "activity_lines": [ 24.758015, 24.052763, 22.823901, 21.846082 ] }, { "date": "2024-12-20", "close": 23.173827, "volume": 195390, "typical_volume": 99235.9, "trend": 20.530746, "fair_value": 17.912546, "relative_strength": 9.855121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.534448, "energy": 52.85492, "activity_lines": [ 24.315138, 24.023779, 22.941545, 22.031034 ] }, { "date": "2024-12-27", "close": 23.231761, "volume": 71002, "typical_volume": 96985.25, "trend": 20.773195, "fair_value": 17.942741, "relative_strength": 9.399569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.985084, "energy": 38.521733, "activity_lines": [ 23.907665, 23.956815, 23.049442, 22.205293 ] }, { "date": "2025-01-03", "close": 22.884154, "volume": 81627, "typical_volume": 97392.2, "trend": 21.023124, "fair_value": 17.968289, "relative_strength": 8.754357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.801712, "energy": 26.563678, "activity_lines": [ 23.44805, 23.810054, 23.108053, 22.341484 ] }, { "date": "2025-01-10", "close": 21.628905, "volume": 84336, "typical_volume": 95014.5, "trend": 21.210874, "fair_value": 17.985226, "relative_strength": 5.093828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.156814, "energy": 21.533104, "activity_lines": [ 22.718719, 23.411183, 23.033779, 22.380567 ] }, { "date": "2025-01-17", "close": 23.424877, "volume": 138232, "typical_volume": 98481.75, "trend": 21.449592, "fair_value": 18.015833, "relative_strength": 10.465498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.823143, "energy": 22.747276, "activity_lines": [ 22.795321, 23.363958, 23.127393, 22.523406 ] }, { "date": "2025-01-24", "close": 25.095323, "volume": 210725, "typical_volume": 105439.95, "trend": 21.737954, "fair_value": 18.056921, "relative_strength": 16.332092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.197148, "energy": 24.151301, "activity_lines": [ 23.537527, 23.620274, 23.368161, 22.758614 ] }, { "date": "2025-01-31", "close": 25.037389, "volume": 302424, "typical_volume": 117095.35, "trend": 22.05934, "fair_value": 18.101524, "relative_strength": 17.261665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.807135, "energy": 36.709398, "activity_lines": [ 24.132322, 23.83551, 23.580321, 22.971481 ] }, { "date": "2025-02-07", "close": 25.665178, "volume": 778826, "typical_volume": 151511.05, "trend": 22.346042, "fair_value": 18.144542, "relative_strength": 19.402569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.020277, "energy": 57.731577, "activity_lines": [ 24.816005, 24.14944, 23.833294, 23.204116 ] }, { "date": "2025-02-14", "close": 26.510002, "volume": 490415, "typical_volume": 173172.1, "trend": 22.570342, "fair_value": 18.197582, "relative_strength": 19.19682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.820672, "energy": 74.764639, "activity_lines": [ 25.595894, 24.606964, 24.148235, 23.472758 ] }, { "date": "2025-02-21", "close": 24.548456, "volume": 260112, "typical_volume": 183938.5, "trend": 22.665703, "fair_value": 18.238421, "relative_strength": 12.342611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.993692, "energy": 61.931345, "activity_lines": [ 25.396528, 24.675627, 24.247905, 23.600379 ] }, { "date": "2025-02-28", "close": 24.208584, "volume": 226399, "typical_volume": 191326.85, "trend": 22.80705, "fair_value": 18.274219, "relative_strength": 13.996689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.736788, "energy": 37.621838, "activity_lines": [ 25.008966, 24.691735, 24.293808, 23.699919 ] }, { "date": "2025-03-07", "close": 22.538357, "volume": 243189, "typical_volume": 198748.95, "trend": 22.897201, "fair_value": 18.297079, "relative_strength": 9.226087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.219584, "energy": 11.554367, "activity_lines": [ 24.123778, 24.385353, 24.163007, 23.682584 ] }, { "date": "2025-03-14", "close": 21.80035, "volume": 219878, "typical_volume": 206111.65, "trend": 22.954436, "fair_value": 18.311717, "relative_strength": 7.916184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.369986, "energy": 16.132016, "activity_lines": [ 23.15919, 23.957394, 23.960875, 23.61182 ] }, { "date": "2025-03-21", "close": 21.470188, "volume": 233005, "typical_volume": 214874.55, "trend": 22.97124, "fair_value": 18.326385, "relative_strength": 5.652984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.362874, "energy": 32.233671, "activity_lines": [ 22.342202, 23.489111, 23.726206, 23.516062 ] }, { "date": "2025-03-28", "close": 21.712954, "volume": 192784, "typical_volume": 222071.3, "trend": 22.997735, "fair_value": 18.344984, "relative_strength": 8.955724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.051039, "energy": 38.921105, "activity_lines": [ 21.942125, 23.067854, 23.521988, 23.434882 ] }, { "date": "2025-04-04", "close": 19.984463, "volume": 250484, "typical_volume": 230336.25, "trend": 22.989002, "fair_value": 18.354906, "relative_strength": 10.697053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.27328, "energy": 61.451636, "activity_lines": [ 21.154917, 22.363451, 23.161258, 23.240477 ] }, { "date": "2025-04-11", "close": 20.033016, "volume": 183907, "typical_volume": 233194.05, "trend": 22.955021, "fair_value": 18.366914, "relative_strength": 2.822199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.543057, "energy": 61.247132, "activity_lines": [ 20.665501, 21.760801, 22.821488, 23.049769 ] }, { "date": "2025-04-18", "close": 20.693338, "volume": 112659, "typical_volume": 234092.85, "trend": 22.918743, "fair_value": 18.383098, "relative_strength": 8.194662, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.279381, "energy": 63.671837, "activity_lines": [ 20.563216, 21.369198, 22.564391, 22.903853 ] }, { "date": "2025-04-25", "close": 23.111284, "volume": 157373, "typical_volume": 237544.7, "trend": 23.004642, "fair_value": 18.417815, "relative_strength": 12.959353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.800693, "energy": 36.957723, "activity_lines": [ 21.340713, 21.507618, 22.558628, 22.916276 ] }, { "date": "2025-05-02", "close": 23.771606, "volume": 130049, "typical_volume": 228140.8, "trend": 23.128545, "fair_value": 18.455807, "relative_strength": 11.709831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.939625, "energy": 14.858621, "activity_lines": [ 22.228912, 21.827892, 22.6235, 22.965757 ] }, { "date": "2025-05-09", "close": 23.413292, "volume": 104260, "typical_volume": 223584.3, "trend": 23.225472, "fair_value": 18.497983, "relative_strength": 9.591257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.399452, "energy": 19.386368, "activity_lines": [ 22.860429, 22.097143, 22.660366, 22.984128 ] }, { "date": "2025-05-16", "close": 23.266715, "volume": 103036, "typical_volume": 225186.0, "trend": 23.257061, "fair_value": 18.537549, "relative_strength": 1.610754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.343328, "energy": 23.133694, "activity_lines": [ 23.214498, 22.354203, 22.682131, 22.986789 ] }, { "date": "2025-05-23", "close": 22.719493, "volume": 128211, "typical_volume": 227515.2, "trend": 23.295357, "fair_value": 18.575278, "relative_strength": 1.237136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.963375, "energy": 20.004343, "activity_lines": [ 23.17058, 22.498525, 22.651614, 22.952107 ] }, { "date": "2025-05-30", "close": 23.159225, "volume": 75586, "typical_volume": 227077.7, "trend": 23.300342, "fair_value": 18.615884, "relative_strength": 0.83881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.257638, "energy": 12.008844, "activity_lines": [ 23.138162, 22.706087, 22.663761, 22.943324 ] }, { "date": "2025-06-06", "close": 22.778124, "volume": 131111, "typical_volume": 226721.65, "trend": 23.279105, "fair_value": 18.656754, "relative_strength": -3.245287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.629882, "energy": 8.685527, "activity_lines": [ 22.975515, 22.813648, 22.632325, 22.909633 ] }, { "date": "2025-06-13", "close": 22.006149, "volume": 149048, "typical_volume": 223637.8, "trend": 23.232136, "fair_value": 18.694635, "relative_strength": -6.330837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.009054, "energy": 15.50061, "activity_lines": [ 22.621774, 22.761483, 22.530447, 22.827506 ] }, { "date": "2025-06-20", "close": 22.084324, "volume": 105613, "typical_volume": 213797.25, "trend": 23.162024, "fair_value": 18.726391, "relative_strength": -6.291958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.432489, "energy": 18.631853, "activity_lines": [ 22.387902, 22.686774, 22.450724, 22.753454 ] }, { "date": "2025-06-27", "close": 23.139681, "volume": 1115369, "typical_volume": 230624.4, "trend": 23.096192, "fair_value": 18.764509, "relative_strength": -6.038116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.92619, "energy": 13.340947, "activity_lines": [ 22.584641, 22.766652, 22.485574, 22.752013 ] }, { "date": "2025-07-04", "close": 25.172221, "volume": 126327, "typical_volume": 212420.0, "trend": 23.110665, "fair_value": 18.82038, "relative_strength": 0.119089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.582216, "energy": 27.143723, "activity_lines": [ 23.430882, 23.171603, 22.726026, 22.88595 ] }, { "date": "2025-07-11", "close": 24.273213, "volume": 117536, "typical_volume": 205291.2, "trend": 23.084548, "fair_value": 18.870662, "relative_strength": -3.479236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.866638, "energy": 38.942748, "activity_lines": [ 23.843253, 23.375626, 22.887228, 22.960953 ] }, { "date": "2025-07-18", "close": 24.830207, "volume": 247348, "typical_volume": 206338.65, "trend": 23.139761, "fair_value": 18.922843, "relative_strength": -2.604795, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.239579, "energy": 53.605075, "activity_lines": [ 24.341616, 23.671802, 23.102788, 23.073576 ] }, { "date": "2025-07-25", "close": 24.644542, "volume": 172609, "typical_volume": 202809.65, "trend": 23.186854, "fair_value": 18.975677, "relative_strength": -4.05929, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.620917, "energy": 61.223754, "activity_lines": [ 24.58982, 23.908457, 23.297705, 23.170659 ] }, { "date": "2025-08-01", "close": 23.960514, "volume": 177533, "typical_volume": 200692.4, "trend": 23.222732, "fair_value": 19.024829, "relative_strength": -4.558639, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.904064, "energy": 51.006943, "activity_lines": [ 24.439334, 23.995693, 23.417448, 23.220572 ] }, { "date": "2025-08-08", "close": 24.538699, "volume": 108073, "typical_volume": 194445.8, "trend": 23.319725, "fair_value": 19.076237, "relative_strength": -5.709158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.964003, "energy": 42.78077, "activity_lines": [ 24.426854, 24.165489, 23.581969, 23.305473 ] }, { "date": "2025-08-15", "close": 25.335346, "volume": 121046, "typical_volume": 190858.9, "trend": 23.383408, "fair_value": 19.133041, "relative_strength": -3.174745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.793199, "energy": 51.746609, "activity_lines": [ 24.722157, 24.455049, 23.807749, 23.435513 ] }, { "date": "2025-08-22", "close": 26.397542, "volume": 108099, "typical_volume": 183739.65, "trend": 23.426815, "fair_value": 19.196654, "relative_strength": 1.735647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.818192, "energy": 62.378966, "activity_lines": [ 25.300717, 24.89124, 24.117441, 23.629974 ] }, { "date": "2025-08-29", "close": 26.820453, "volume": 109230, "typical_volume": 180005.8, "trend": 23.486251, "fair_value": 19.263559, "relative_strength": 3.524767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.445505, "energy": 80.172974, "activity_lines": [ 25.915759, 25.324481, 24.436872, 23.848918 ] }, { "date": "2025-09-05", "close": 27.174519, "volume": 84574, "typical_volume": 178601.55, "trend": 23.536562, "fair_value": 19.332733, "relative_strength": 3.781835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.21529, "energy": 85.212311, "activity_lines": [ 26.503762, 25.735986, 24.757703, 24.086871 ] }, { "date": "2025-09-12", "close": 27.459738, "volume": 98009, "typical_volume": 175633.35, "trend": 23.56822, "fair_value": 19.406346, "relative_strength": 2.877432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.550362, "energy": 88.302724, "activity_lines": [ 26.97257, 26.125988, 25.074834, 24.339979 ] }, { "date": "2025-09-19", "close": 28.659626, "volume": 262563, "typical_volume": 182259.05, "trend": 23.705259, "fair_value": 19.488812, "relative_strength": 4.992139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.51855, "energy": 92.30003, "activity_lines": [ 27.646606, 26.692561, 25.485534, 24.668457 ] }, { "date": "2025-09-26", "close": 28.462923, "volume": 130056, "typical_volume": 183548.85, "trend": 23.84707, "fair_value": 19.569726, "relative_strength": 4.506497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.188569, "energy": 89.285606, "activity_lines": [ 28.033455, 27.143616, 25.854224, 24.975403 ] }, { "date": "2025-10-03", "close": 26.977816, "volume": 108949, "typical_volume": 183844.5, "trend": 23.995052, "fair_value": 19.643094, "relative_strength": -2.268284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.589026, "energy": 75.030391, "activity_lines": [ 27.787576, 27.258603, 26.057429, 25.177387 ] }, { "date": "2025-10-10", "close": 26.038559, "volume": 108877, "typical_volume": 182877.8, "trend": 24.136326, "fair_value": 19.710672, "relative_strength": -3.57857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.134666, "energy": 52.164393, "activity_lines": [ 27.218121, 27.160392, 26.153509, 25.309226 ] }, { "date": "2025-10-17", "close": 26.318861, "volume": 275199, "typical_volume": 192858.45, "trend": 24.297948, "fair_value": 19.772795, "relative_strength": -4.797371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.912157, "energy": 32.558946, "activity_lines": [ 26.817831, 27.075363, 26.260479, 25.450034 ] }, { "date": "2025-10-24", "close": 26.997486, "volume": 173683, "typical_volume": 194987.05, "trend": 24.474099, "fair_value": 19.837237, "relative_strength": -4.425493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.486294, "energy": 23.281372, "activity_lines": [ 26.719807, 27.081353, 26.417035, 25.624198 ] }, { "date": "2025-10-31", "close": 26.368036, "volume": 189608, "typical_volume": 197015.05, "trend": 24.686885, "fair_value": 19.892163, "relative_strength": -8.216333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.940753, "energy": 22.322976, "activity_lines": [ 26.522776, 26.942677, 26.493551, 25.746388 ] }, { "date": "2025-11-07", "close": 26.61557, "volume": 91891, "typical_volume": 196328.95, "trend": 24.906303, "fair_value": 19.943009, "relative_strength": -4.331663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.724046, "energy": 17.530661, "activity_lines": [ 26.547916, 26.849544, 26.57287, 25.870819 ] }, { "date": "2025-11-14", "close": 27.4269, "volume": 90372, "typical_volume": 145079.1, "trend": 25.130755, "fair_value": 19.998998, "relative_strength": -1.174636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.975886, "energy": 26.700559, "activity_lines": [ 26.867648, 26.907651, 26.707882, 26.033438 ] }, { "date": "2025-11-21", "close": 28.020556, "volume": 142772, "typical_volume": 145901.35, "trend": 25.294398, "fair_value": 20.058266, "relative_strength": 4.205443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.230362, "energy": 37.141155, "activity_lines": [ 27.29271, 27.069106, 26.879017, 26.219877 ] }, { "date": "2025-11-28", "close": 28.713154, "volume": 76716, "typical_volume": 143860.35, "trend": 25.459116, "fair_value": 20.123493, "relative_strength": 1.88551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.692041, "energy": 53.628539, "activity_lines": [ 27.835191, 27.346292, 27.10255, 26.440442 ] }, { "date": "2025-12-05", "close": 29.069348, "volume": 114324, "typical_volume": 137209.15, "trend": 25.647651, "fair_value": 20.192815, "relative_strength": 2.15495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.583301, "energy": 70.03563, "activity_lines": [ 28.382026, 27.687267, 27.338864, 26.67336 ] }, { "date": "2025-12-12", "close": 30.325919, "volume": 247595, "typical_volume": 140958.45, "trend": 25.882958, "fair_value": 20.269782, "relative_strength": 8.541549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.351093, "energy": 81.380139, "activity_lines": [ 29.167631, 28.245683, 27.674665, 26.975184 ] }, { "date": "2025-12-19", "close": 30.375391, "volume": 351404, "typical_volume": 149652.0, "trend": 26.138155, "fair_value": 20.341867, "relative_strength": 7.917903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.69437, "energy": 83.571964, "activity_lines": [ 29.722369, 28.75222, 27.988123, 27.265018 ] }, { "date": "2025-12-26", "close": 29.44533, "volume": 114345, "typical_volume": 149965.6, "trend": 26.347692, "fair_value": 20.402732, "relative_strength": 3.224788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.903269, "energy": 73.995463, "activity_lines": [ 29.770521, 29.010803, 28.182457, 27.478384 ] }, { "date": "2026-01-02", "close": 28.663683, "volume": 85170, "typical_volume": 148171.8, "trend": 26.543877, "fair_value": 20.458031, "relative_strength": 2.146572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.628454, "energy": 53.664368, "activity_lines": [ 29.46314, 29.070424, 28.278984, 27.627803 ] }, { "date": "2026-01-09", "close": 29.435436, "volume": 185208, "typical_volume": 152027.25, "trend": 26.79152, "fair_value": 20.520293, "relative_strength": 2.454865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.395581, "energy": 44.360282, "activity_lines": [ 29.416307, 29.240069, 28.433162, 27.814355 ] }, { "date": "2026-01-16", "close": 28.980299, "volume": 423708, "typical_volume": 167751.15, "trend": 27.021386, "fair_value": 20.581741, "relative_strength": 1.680796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.010929, "energy": 31.803955, "activity_lines": [ 29.193356, 29.271191, 28.529527, 27.955567 ] }, { "date": "2026-01-23", "close": 28.594423, "volume": 455448, "typical_volume": 186294.85, "trend": 27.20321, "fair_value": 20.64387, "relative_strength": 0.163135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.409373, "energy": 23.393931, "activity_lines": [ 28.931488, 29.189158, 28.578857, 28.057053 ] }, { "date": "2026-01-30", "close": 29.009982, "volume": 359784, "typical_volume": 199383.6, "trend": 27.331136, "fair_value": 20.710073, "relative_strength": 1.822977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.274306, "energy": 22.350565, "activity_lines": [ 28.92687, 29.161454, 28.661002, 28.173619 ] }, { "date": "2026-02-06", "close": 30.51391, "volume": 392979, "typical_volume": 205904.4, "trend": 27.539159, "fair_value": 20.78821, "relative_strength": 9.215202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.387086, "energy": 36.077086, "activity_lines": [ 29.452585, 29.389202, 28.878997, 28.378959 ] }, { "date": "2026-02-13", "close": 29.760427, "volume": 294505, "typical_volume": 214126.85, "trend": 27.7035, "fair_value": 20.863106, "relative_strength": 7.889258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.631992, "energy": 33.753043, "activity_lines": [ 29.603791, 29.447212, 29.016402, 28.522267 ] }, { "date": "2026-02-20", "close": 30.456693, "volume": 252737, "typical_volume": 221316.25, "trend": 27.897238, "fair_value": 20.9407, "relative_strength": 9.020658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.265412, "energy": 43.04756, "activity_lines": [ 29.965419, 29.619251, 29.213939, 28.699892 ] }, { "date": "2026-02-27", "close": 28.666293, "volume": 211194, "typical_volume": 226432.1, "trend": 28.054097, "fair_value": 21.008935, "relative_strength": 2.897762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.427167, "energy": 32.208767, "activity_lines": [ 29.631821, 29.463385, 29.224395, 28.749509 ] }, { "date": "2026-03-06", "close": 28.173933, "volume": 260623, "typical_volume": 225703.3, "trend": 28.175272, "fair_value": 21.072602, "relative_strength": 2.362484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.58209, "energy": 11.710069, "activity_lines": [ 29.129312, 29.249073, 29.175448, 28.75724 ] }, { "date": "2026-03-13", "close": 27.940187, "volume": 323549, "typical_volume": 233196.6, "trend": 28.2621, "fair_value": 21.138594, "relative_strength": 2.484876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.11628, "energy": 9.682178, "activity_lines": [ 28.604624, 29.015378, 29.095405, 28.742073 ] }, { "date": "2026-03-20", "close": 28.009813, "volume": 479164, "typical_volume": 247674.4, "trend": 28.315842, "fair_value": 21.198974, "relative_strength": 4.656093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.982622, "energy": 21.440688, "activity_lines": [ 28.274726, 28.807497, 29.017504, 28.725797 ] }, { "date": "2026-03-27", "close": 28.37784, "volume": 435224, "typical_volume": 264841.05, "trend": 28.367755, "fair_value": 21.263242, "relative_strength": 9.387083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.727303, "energy": 20.073873, "activity_lines": [ 28.184211, 28.692451, 28.966835, 28.729797 ] }, { "date": "2026-04-03", "close": 29.352613, "volume": 219016, "typical_volume": 271273.25, "trend": 28.440358, "fair_value": 21.33617, "relative_strength": 8.691026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.97576, "energy": 12.983115, "activity_lines": [ 28.557211, 28.765589, 29.00061, 28.793336 ] }, { "date": "2026-04-10", "close": 30.79488, "volume": 549358, "typical_volume": 291602.55, "trend": 28.55153, "fair_value": 21.415403, "relative_strength": 8.886475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.217973, "energy": 24.172189, "activity_lines": [ 29.365212, 29.087173, 29.162573, 28.94524 ] }, { "date": "2026-04-17", "close": 30.983867, "volume": 419599, "typical_volume": 308746.7, "trend": 28.629004, "fair_value": 21.4952, "relative_strength": 3.13582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.775297, "energy": 44.733142, "activity_lines": [ 30.061479, 29.410666, 29.329325, 29.102165 ] }, { "date": "2026-04-24", "close": 29.95936, "volume": 349281, "typical_volume": 320494.55, "trend": 28.678885, "fair_value": 21.562372, "relative_strength": -2.263839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.206585, "energy": 45.613847, "activity_lines": [ 30.213332, 29.539339, 29.387691, 29.187995 ] }, { "date": "2026-05-01", "close": 29.710693, "volume": 239205, "typical_volume": 320075.05, "trend": 28.769981, "fair_value": 21.642663, "relative_strength": -4.362895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.924796, "energy": 49.470171, "activity_lines": [ 30.152325, 29.619184, 29.418137, 29.254563 ] }, { "date": "2026-05-08", "close": 30.4, "volume": 388405, "typical_volume": 321925.1, "trend": 28.915363, "fair_value": 21.735606, "relative_strength": -7.03568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.014825, "energy": 47.969262, "activity_lines": [ 30.232231, 29.837921, 29.51716, 29.359726 ] }, { "date": "2026-05-15", "close": 29.26, "volume": 267040, "typical_volume": 329559.85, "trend": 29.013401, "fair_value": 21.824736, "relative_strength": -10.099732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.911291, "energy": 21.206835, "activity_lines": [ 29.862311, 29.817863, 29.507495, 29.38196 ] }, { "date": "2026-05-22", "close": 30.42, "volume": 502404, "typical_volume": 350421.55, "trend": 29.127485, "fair_value": 21.919465, "relative_strength": -7.564858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.050511, "energy": 21.571289, "activity_lines": [ 29.981383, 29.988967, 29.609189, 29.472709 ] }, { "date": "2026-05-29", "close": 30.06, "volume": 351203, "typical_volume": 358721.3, "trend": 29.25055, "fair_value": 22.009992, "relative_strength": -11.076849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.009417, "energy": 20.323418, "activity_lines": [ 30.018046, 30.04953, 29.668233, 29.532871 ] }, { "date": "2026-06-05", "close": 31.36, "volume": 763334, "typical_volume": 375702.6, "trend": 29.408698, "fair_value": 22.102633, "relative_strength": -2.910773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.541073, "energy": 33.772919, "activity_lines": [ 30.481333, 30.30918, 29.848113, 29.668964 ] }, { "date": "2026-06-12", "close": 32.22, "volume": 610816, "typical_volume": 383471.0, "trend": 29.568468, "fair_value": 22.204044, "relative_strength": -2.612062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.83552, "energy": 64.3553, "activity_lines": [ 31.121333, 30.670972, 30.098566, 29.850339 ] }, { "date": "2026-06-19", "close": 31.56, "volume": 394944, "typical_volume": 385229.0, "trend": 29.686449, "fair_value": 22.302706, "relative_strength": -7.111252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.569022, "energy": 61.947106, "activity_lines": [ 31.42, 30.86063, 30.268897, 29.978825 ] }, { "date": "2026-06-26", "close": 33.13, "volume": 1069462, "typical_volume": 419053.15, "trend": 29.833677, "fair_value": 22.41226, "relative_strength": 1.910585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.47328, "energy": 75.283802, "activity_lines": [ 32.088667, 31.321832, 30.576609, 30.200989 ] }, { "date": "2026-07-03", "close": 32.767689, "volume": 226612, "typical_volume": 415658.5, "trend": 29.956955, "fair_value": 22.519077, "relative_strength": -0.087329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.137196, "energy": 72.567147, "activity_lines": [ 32.455896, 31.678138, 30.837357, 30.39028 ] }, { "date": "2026-07-10", "close": 32.2204, "volume": 199877, "typical_volume": 413015.5, "trend": 30.020105, "fair_value": 22.625763, "relative_strength": -3.522435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.863622, "energy": 61.026239, "activity_lines": [ 32.460184, 31.883876, 31.031663, 30.536309 ] }, { "date": "2026-07-17", "close": 32.548774, "volume": 216751, "typical_volume": 413293.35, "trend": 30.092551, "fair_value": 22.72632, "relative_strength": 1.58882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.630847, "energy": 53.327705, "activity_lines": [ 32.516569, 32.103688, 31.248843, 30.699449 ] }, { "date": "2026-07-24", "close": 33.48414, "volume": 247958, "typical_volume": 412660.1, "trend": 30.227178, "fair_value": 22.82399, "relative_strength": 5.970826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.048242, "energy": 48.1903, "activity_lines": [ 32.862825, 32.454498, 31.536618, 30.918261 ] }, { "date": "2026-07-31", "close": 33.991627, "volume": 390487, "typical_volume": 416007.0, "trend": 30.404776, "fair_value": 22.927006, "relative_strength": 6.722856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636871, "energy": 47.915781, "activity_lines": [ 33.249967, 32.820776, 31.847439, 31.161129 ] }, { "date": "2026-08-07", "close": 34.21, "volume": 196202, "typical_volume": 401858.9, "trend": 30.563928, "fair_value": 23.035716, "relative_strength": 2.014682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.211992, "energy": 49.5507, "activity_lines": [ 33.652458, 33.161819, 32.15024, 31.406627 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }