{ "ticker": { "uuid": "2129048c-9824-45f2-8454-1143ce96ac57", "symbol": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.206, "architecture_energy": 97.49, "architecture_maturity": 28.0, "architecture_confidence": 77.492, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.27, "rotation_up": 84.93, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 5.866, 4.878182, 4.235476, 4.018258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.84, "trend_reference": 3.791667, "distance_from_trend": 0.803956, "trend_direction": "Improving", "fair_value": 3.535897, "distance_from_fair_value": 0.934445, "fair_value_direction": "Improving", "relative_strength": 83.158883, "relative_strength_direction": "Improving", "price_momentum": 0.943182, "excess_performance": 0.986386, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.803956, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.934445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.854085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.831589, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.904348, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.943182, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.166152, "read": "Demand-led" } ], "volume": { "latest": 2164877111, "relative_activity": 2.640151, "balance": 6.166152, "dry_up": 2.900925, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.089406, "annualized_volatility": 0.753371, "from_high_reference": -0.011561, "from_low_reference": 1.334471 }, "levels": { "trend_reference": 3.791667, "fair_value_reference": 3.535897, "structural_low": 2.93, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.018529, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.0348, "regime_survival": 0.6, "best_return": 0.178808, "worst_return": -0.137209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.021858, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.011561, "regime_survival": 0.125, "best_return": 0.181269, "worst_return": -0.256983, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019544, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.006836, "regime_survival": 0.0, "best_return": 0.1571, "worst_return": -0.117318, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066667, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006195, "regime_survival": 0.333333, "best_return": 0.190332, "worst_return": -0.058632, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.125326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.135294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.068783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.053571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.018817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.030556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.062842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.016997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": -0.00565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.109043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.016216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.131868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.094156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.283302, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.34, "volume": 98996813, "typical_volume": 156252101.9, "trend": 3.259, "fair_value": 3.127949, "relative_strength": 5.124867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.378942, "energy": 17.088455, "activity_lines": [ 3.254, 3.290727, 3.337238, 3.307828 ] }, { "date": "2023-08-04", "close": 3.34, "volume": 143994524, "typical_volume": 157924992.6, "trend": 3.27, "fair_value": 3.127949, "relative_strength": 4.469208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.702382, "energy": 9.838508, "activity_lines": [ 3.285333, 3.287091, 3.340095, 3.313054 ] }, { "date": "2023-08-11", "close": 3.36, "volume": 165867128, "typical_volume": 162057686.55, "trend": 3.279, "fair_value": 3.128269, "relative_strength": 7.998777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.986618, "energy": 14.903284, "activity_lines": [ 3.32, 3.293273, 3.343952, 3.31886 ] }, { "date": "2023-08-18", "close": 3.29, "volume": 192091589, "typical_volume": 167023665.1, "trend": 3.285333, "fair_value": 3.126731, "relative_strength": 7.303399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.919175, "energy": 17.419216, "activity_lines": [ 3.320667, 3.290182, 3.339857, 3.31957 ] }, { "date": "2023-08-25", "close": 3.21, "volume": 97897054, "typical_volume": 168541078.8, "trend": 3.287333, "fair_value": 3.121923, "relative_strength": 6.666357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.238681, "energy": 5.55215, "activity_lines": [ 3.287333, 3.276909, 3.327286, 3.31471 ] }, { "date": "2023-09-01", "close": 3.24, "volume": 128645124, "typical_volume": 168710263.35, "trend": 3.289667, "fair_value": 3.119359, "relative_strength": 4.952399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.322038, "energy": 13.698775, "activity_lines": [ 3.264667, 3.272364, 3.317286, 3.311656 ] }, { "date": "2023-09-08", "close": 3.15, "volume": 87743319, "typical_volume": 167825279.9, "trend": 3.289667, "fair_value": 3.115897, "relative_strength": 2.287796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.535068, "energy": 40.048254, "activity_lines": [ 3.218667, 3.251091, 3.298476, 3.302645 ] }, { "date": "2023-09-15", "close": 3.38, "volume": 181852467, "typical_volume": 165391056.05, "trend": 3.293333, "fair_value": 3.115128, "relative_strength": 9.290275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.884453, "energy": 12.176545, "activity_lines": [ 3.262, 3.274182, 3.301476, 3.308473 ] }, { "date": "2023-09-22", "close": 3.36, "volume": 113402035, "typical_volume": 162873127.85, "trend": 3.297667, "fair_value": 3.114231, "relative_strength": 7.718523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.315618, "energy": 2.730965, "activity_lines": [ 3.297333, 3.290364, 3.302, 3.312774 ] }, { "date": "2023-09-29", "close": 3.47, "volume": 128426006, "typical_volume": 157989760.5, "trend": 3.305, "fair_value": 3.114295, "relative_strength": 11.494641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.945652, "energy": 28.705517, "activity_lines": [ 3.364667, 3.323273, 3.313048, 3.323892 ] }, { "date": "2023-10-13", "close": 3.53, "volume": 140016322, "typical_volume": 139384950.4, "trend": 3.317667, "fair_value": 3.114808, "relative_strength": 13.621846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.230839, "energy": 48.846879, "activity_lines": [ 3.434667, 3.362545, 3.329667, 3.338409 ] }, { "date": "2023-10-20", "close": 3.3, "volume": 123993075, "typical_volume": 128476624.4, "trend": 3.322667, "fair_value": 3.114231, "relative_strength": 9.470636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.009855, "energy": 37.089937, "activity_lines": [ 3.408667, 3.356545, 3.325238, 3.337269 ] }, { "date": "2023-10-27", "close": 3.58, "volume": 169208349, "typical_volume": 127434058.7, "trend": 3.339, "fair_value": 3.115513, "relative_strength": 16.752986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.730912, "energy": 55.181007, "activity_lines": [ 3.466, 3.402182, 3.349286, 3.353871 ] }, { "date": "2023-11-03", "close": 3.58, "volume": 205848358, "typical_volume": 130224409.6, "trend": 3.354667, "fair_value": 3.116218, "relative_strength": 15.668426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.070916, "energy": 56.208763, "activity_lines": [ 3.51, 3.443818, 3.37319, 3.369419 ] }, { "date": "2023-11-10", "close": 3.63, "volume": 152441336, "typical_volume": 131337589.5, "trend": 3.370667, "fair_value": 3.117179, "relative_strength": 16.409921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.402882, "energy": 50.927626, "activity_lines": [ 3.556, 3.489273, 3.401619, 3.387183 ] }, { "date": "2023-11-17", "close": 3.62, "volume": 122723859, "typical_volume": 133165012.3, "trend": 3.385, "fair_value": 3.118782, "relative_strength": 14.91515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.800343, "energy": 62.813975, "activity_lines": [ 3.588, 3.525273, 3.427952, 3.403269 ] }, { "date": "2023-11-24", "close": 3.78, "volume": 192848559, "typical_volume": 137812804.7, "trend": 3.406667, "fair_value": 3.121987, "relative_strength": 19.815542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.734414, "energy": 72.287526, "activity_lines": [ 3.667333, 3.583455, 3.467619, 3.428753 ] }, { "date": "2023-12-01", "close": 3.68, "volume": 205009978, "typical_volume": 142377920.05, "trend": 3.420667, "fair_value": 3.124295, "relative_strength": 16.593584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972096, "energy": 62.854879, "activity_lines": [ 3.681333, 3.612, 3.495429, 3.446387 ] }, { "date": "2023-12-08", "close": 3.57, "volume": 135192422, "typical_volume": 144996709.4, "trend": 3.427333, "fair_value": 3.126346, "relative_strength": 14.953424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.953102, "energy": 44.867341, "activity_lines": [ 3.652, 3.615091, 3.510476, 3.456022 ] }, { "date": "2023-12-15", "close": 3.51, "volume": 144571655, "typical_volume": 146538498.6, "trend": 3.429667, "fair_value": 3.127756, "relative_strength": 13.546024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.398951, "energy": 29.41457, "activity_lines": [ 3.603333, 3.603455, 3.517952, 3.461355 ] }, { "date": "2023-12-22", "close": 3.37, "volume": 126540872, "typical_volume": 147915701.55, "trend": 3.418333, "fair_value": 3.128462, "relative_strength": 9.731877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.609599, "energy": 15.604938, "activity_lines": [ 3.516, 3.565636, 3.510714, 3.457505 ] }, { "date": "2023-12-29", "close": 3.35, "volume": 128792863, "typical_volume": 147155618.5, "trend": 3.407333, "fair_value": 3.12859, "relative_strength": 6.962758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.926719, "energy": 18.433088, "activity_lines": [ 3.438667, 3.527091, 3.501429, 3.453097 ] }, { "date": "2024-01-05", "close": 3.36, "volume": 118484052, "typical_volume": 144786464.7, "trend": 3.401, "fair_value": 3.129295, "relative_strength": 8.733621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.223784, "energy": 24.056747, "activity_lines": [ 3.393333, 3.489455, 3.493048, 3.450043 ] }, { "date": "2024-01-12", "close": 3.23, "volume": 120471292, "typical_volume": 141205449.85, "trend": 3.391, "fair_value": 3.129359, "relative_strength": 5.955872, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.929813, "energy": 36.801032, "activity_lines": [ 3.326, 3.432182, 3.472286, 3.439011 ] }, { "date": "2024-01-19", "close": 3.09, "volume": 150645613, "typical_volume": 143842877.8, "trend": 3.381, "fair_value": 3.12859, "relative_strength": 2.93161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.353254, "energy": 58.08327, "activity_lines": [ 3.234667, 3.355818, 3.438476, 3.419591 ] }, { "date": "2024-01-26", "close": 3.11, "volume": 182663938, "typical_volume": 146543818.5, "trend": 3.377333, "fair_value": 3.128077, "relative_strength": 0.643378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.693142, "energy": 60.685206, "activity_lines": [ 3.178, 3.292909, 3.407143, 3.402108 ] }, { "date": "2024-02-02", "close": 2.66, "volume": 164705695, "typical_volume": 150391937.3, "trend": 3.356333, "fair_value": 3.125192, "relative_strength": -8.257329, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.126896, "energy": 88.140354, "activity_lines": [ 2.988667, 3.157455, 3.333571, 3.355828 ] }, { "date": "2024-02-09", "close": 2.8, "volume": 269834598, "typical_volume": 154791043.85, "trend": 3.343, "fair_value": 3.124231, "relative_strength": -8.01249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.614559, "energy": 83.993323, "activity_lines": [ 2.892, 3.067818, 3.275667, 3.319935 ] }, { "date": "2024-02-23", "close": 2.93, "volume": 187633085, "typical_volume": 158502596.35, "trend": 3.334667, "fair_value": 3.124231, "relative_strength": -8.208656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968343, "energy": 77.355937, "activity_lines": [ 2.876, 3.017818, 3.232905, 3.29329 ] }, { "date": "2024-03-01", "close": 2.89, "volume": 198079201, "typical_volume": 161985256.1, "trend": 3.323667, "fair_value": 3.12609, "relative_strength": -10.026997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.373919, "energy": 72.852012, "activity_lines": [ 2.866667, 2.972182, 3.188381, 3.264602 ] }, { "date": "2024-03-08", "close": 2.83, "volume": 128451749, "typical_volume": 161407027.45, "trend": 3.306667, "fair_value": 3.128846, "relative_strength": -12.349904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.040123, "energy": 55.313204, "activity_lines": [ 2.850667, 2.926909, 3.140905, 3.232753 ] }, { "date": "2024-03-15", "close": 2.97, "volume": 146855964, "typical_volume": 162550171.9, "trend": 3.294333, "fair_value": 3.131282, "relative_strength": -8.266429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.402848, "energy": 44.754765, "activity_lines": [ 2.9, 2.916909, 3.110095, 3.211032 ] }, { "date": "2024-03-22", "close": 3.01, "volume": 155419959, "typical_volume": 161860752.4, "trend": 3.282667, "fair_value": 3.133526, "relative_strength": -6.8504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.661663, "energy": 35.717731, "activity_lines": [ 2.942, 2.921091, 3.084667, 3.192688 ] }, { "date": "2024-03-29", "close": 2.95, "volume": 111041238, "typical_volume": 157120396.4, "trend": 3.271333, "fair_value": 3.135064, "relative_strength": -8.50265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.512905, "energy": 31.651168, "activity_lines": [ 2.95, 2.920727, 3.056238, 3.171226 ] }, { "date": "2024-04-05", "close": 3.03, "volume": 73295449, "typical_volume": 153163102.05, "trend": 3.265333, "fair_value": 3.136987, "relative_strength": -6.951818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.198765, "energy": 23.239353, "activity_lines": [ 2.983333, 2.94, 3.038429, 3.155656 ] }, { "date": "2024-04-12", "close": 2.83, "volume": 175456277, "typical_volume": 155799722.95, "trend": 3.251667, "fair_value": 3.137756, "relative_strength": -11.638839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.475081, "energy": 30.166294, "activity_lines": [ 2.940667, 2.924, 3.004429, 3.12757 ] }, { "date": "2024-04-19", "close": 2.79, "volume": 183234985, "typical_volume": 155319044.25, "trend": 3.239667, "fair_value": 3.137628, "relative_strength": -14.132296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.654754, "energy": 38.590552, "activity_lines": [ 2.884667, 2.905818, 2.970381, 3.097785 ] }, { "date": "2024-04-26", "close": 3.01, "volume": 171061185, "typical_volume": 153621604.6, "trend": 3.227333, "fair_value": 3.138974, "relative_strength": -8.09401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.241758, "energy": 30.549427, "activity_lines": [ 2.914, 2.925273, 2.962, 3.082968 ] }, { "date": "2024-05-03", "close": 3.1, "volume": 106539850, "typical_volume": 152188976.0, "trend": 3.218667, "fair_value": 3.141667, "relative_strength": -5.925386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.407895, "energy": 21.297663, "activity_lines": [ 2.973333, 2.957273, 2.965381, 3.074753 ] }, { "date": "2024-05-10", "close": 3.16, "volume": 174823715, "typical_volume": 153701579.0, "trend": 3.208333, "fair_value": 3.143782, "relative_strength": -5.651599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.221119, "energy": 10.210707, "activity_lines": [ 3.042667, 2.997091, 2.976714, 3.070968 ] }, { "date": "2024-05-17", "close": 3.09, "volume": 133381723, "typical_volume": 154043621.55, "trend": 3.193667, "fair_value": 3.145577, "relative_strength": -7.674599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.36471, "energy": 19.781446, "activity_lines": [ 3.08, 3.019273, 2.983048, 3.063333 ] }, { "date": "2024-05-24", "close": 2.93, "volume": 145442677, "typical_volume": 154876112.25, "trend": 3.181333, "fair_value": 3.146923, "relative_strength": -10.44196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.40182, "energy": 18.314181, "activity_lines": [ 3.046667, 3.007636, 2.975476, 3.046323 ] }, { "date": "2024-05-31", "close": 2.91, "volume": 105964036, "typical_volume": 154250111.45, "trend": 3.159, "fair_value": 3.145897, "relative_strength": -10.690486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.37059, "energy": 13.100124, "activity_lines": [ 2.997333, 2.993091, 2.968, 3.028817 ] }, { "date": "2024-06-07", "close": 2.78, "volume": 143529319, "typical_volume": 155403012.8, "trend": 3.132333, "fair_value": 3.144872, "relative_strength": -13.316435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.425232, "energy": 37.839515, "activity_lines": [ 2.911333, 2.956727, 2.950286, 3.004366 ] }, { "date": "2024-06-14", "close": 2.79, "volume": 93142370, "typical_volume": 152527850.65, "trend": 3.104333, "fair_value": 3.142756, "relative_strength": -12.182037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.710415, "energy": 57.478655, "activity_lines": [ 2.85, 2.925273, 2.935667, 2.98228 ] }, { "date": "2024-06-21", "close": 2.73, "volume": 113734897, "typical_volume": 149081398.6, "trend": 3.074667, "fair_value": 3.141218, "relative_strength": -12.790834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.907264, "energy": 69.359756, "activity_lines": [ 2.793333, 2.887273, 2.916762, 2.958129 ] }, { "date": "2024-06-28", "close": 2.64, "volume": 127832757, "typical_volume": 147237751.7, "trend": 3.036667, "fair_value": 3.139231, "relative_strength": -14.562663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.722233, "energy": 77.863398, "activity_lines": [ 2.730667, 2.834727, 2.891095, 2.930086 ] }, { "date": "2024-07-05", "close": 2.61, "volume": 92610664, "typical_volume": 138376555.0, "trend": 3.001, "fair_value": 3.137308, "relative_strength": -14.841221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.494294, "energy": 78.164443, "activity_lines": [ 2.677333, 2.779455, 2.862667, 2.902559 ] }, { "date": "2024-07-12", "close": 3.0, "volume": 363596100, "typical_volume": 147174705.75, "trend": 2.982, "fair_value": 3.138269, "relative_strength": -2.788036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.793507, "energy": 34.845624, "activity_lines": [ 2.774, 2.802364, 2.872286, 2.902495 ] }, { "date": "2024-07-19", "close": 3.3, "volume": 362919783, "typical_volume": 155416734.85, "trend": 2.975, "fair_value": 3.14141, "relative_strength": 6.3306, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.548398, "energy": 8.027643, "activity_lines": [ 2.956, 2.881636, 2.910143, 2.923011 ] }, { "date": "2024-07-26", "close": 3.12, "volume": 255644965, "typical_volume": 161776395.65, "trend": 2.966667, "fair_value": 3.143397, "relative_strength": 3.523894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.110792, "energy": 24.510842, "activity_lines": [ 3.044, 2.925636, 2.928905, 2.932366 ] }, { "date": "2024-08-02", "close": 3.24, "volume": 232099002, "typical_volume": 166038547.55, "trend": 2.963, "fair_value": 3.145513, "relative_strength": 6.776834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.307717, "energy": 44.092474, "activity_lines": [ 3.146, 2.990909, 2.957714, 2.95 ] }, { "date": "2024-08-09", "close": 3.26, "volume": 214354850, "typical_volume": 168985292.1, "trend": 2.959667, "fair_value": 3.148205, "relative_strength": 8.816114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.410869, "energy": 70.73058, "activity_lines": [ 3.214667, 3.054182, 2.987143, 2.969161 ] }, { "date": "2024-08-16", "close": 3.31, "volume": 164950238, "typical_volume": 171680742.1, "trend": 2.962333, "fair_value": 3.151026, "relative_strength": 9.554525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.09187, "energy": 75.130573, "activity_lines": [ 3.256667, 3.120182, 3.020143, 2.991763 ] }, { "date": "2024-08-23", "close": 3.15, "volume": 119108345, "typical_volume": 173971386.9, "trend": 2.964333, "fair_value": 3.151346, "relative_strength": 5.077901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.020375, "energy": 64.224916, "activity_lines": [ 3.224667, 3.147455, 3.03619, 3.003871 ] }, { "date": "2024-08-30", "close": 3.16, "volume": 126182446, "typical_volume": 171507695.35, "trend": 2.966, "fair_value": 3.152244, "relative_strength": 5.743459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.170497, "energy": 41.78044, "activity_lines": [ 3.206, 3.17, 3.052619, 3.016495 ] }, { "date": "2024-09-06", "close": 3.13, "volume": 130153325, "typical_volume": 168853612.35, "trend": 2.981667, "fair_value": 3.152628, "relative_strength": 7.467853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.601963, "energy": 30.486602, "activity_lines": [ 3.174667, 3.179273, 3.064619, 3.027075 ] }, { "date": "2024-09-13", "close": 3.02, "volume": 91750746, "typical_volume": 164888090.4, "trend": 2.989, "fair_value": 3.151603, "relative_strength": 5.897575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.052924, "energy": 18.356331, "activity_lines": [ 3.114, 3.159636, 3.064524, 3.029548 ] }, { "date": "2024-09-20", "close": 3.03, "volume": 71759298, "typical_volume": 163149062.8, "trend": 2.992333, "fair_value": 3.150897, "relative_strength": 4.793526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.187766, "energy": 18.289312, "activity_lines": [ 3.072667, 3.134364, 3.065333, 3.032194 ] }, { "date": "2024-09-27", "close": 3.41, "volume": 154594422, "typical_volume": 162137598.15, "trend": 3.009667, "fair_value": 3.152756, "relative_strength": 4.500841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.848766, "energy": 25.705898, "activity_lines": [ 3.176667, 3.177636, 3.102667, 3.05914 ] }, { "date": "2024-10-04", "close": 3.75, "volume": 81158912, "typical_volume": 159526457.6, "trend": 3.040333, "fair_value": 3.15609, "relative_strength": 6.245832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.28301, "energy": 62.584997, "activity_lines": [ 3.376667, 3.280727, 3.17119, 3.106903 ] }, { "date": "2024-10-11", "close": 3.56, "volume": 252886749, "typical_volume": 164898661.2, "trend": 3.06, "fair_value": 3.156987, "relative_strength": 4.602841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645907, "energy": 70.899143, "activity_lines": [ 3.474, 3.337818, 3.218476, 3.14043 ] }, { "date": "2024-10-18", "close": 3.69, "volume": 235115819, "typical_volume": 171356250.35, "trend": 3.082667, "fair_value": 3.158205, "relative_strength": 6.988589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.459622, "energy": 81.152753, "activity_lines": [ 3.586, 3.412727, 3.275143, 3.181075 ] }, { "date": "2024-10-25", "close": 3.9, "volume": 179745069, "typical_volume": 173167037.85, "trend": 3.114333, "fair_value": 3.161026, "relative_strength": 11.616838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.127734, "energy": 88.786972, "activity_lines": [ 3.723333, 3.518, 3.348095, 3.233806 ] }, { "date": "2024-11-01", "close": 3.94, "volume": 349399165, "typical_volume": 185979877.6, "trend": 3.144667, "fair_value": 3.164423, "relative_strength": 13.678903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.68611, "energy": 86.474965, "activity_lines": [ 3.816, 3.619818, 3.419524, 3.287075 ] }, { "date": "2024-11-08", "close": 4.05, "volume": 275058383, "typical_volume": 194046051.9, "trend": 3.185333, "fair_value": 3.167756, "relative_strength": 10.766727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.245618, "energy": 88.077393, "activity_lines": [ 3.91, 3.727273, 3.495952, 3.345484 ] }, { "date": "2024-11-15", "close": 3.91, "volume": 295653538, "typical_volume": 202437090.95, "trend": 3.222667, "fair_value": 3.171538, "relative_strength": 10.882373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.247185, "energy": 72.818556, "activity_lines": [ 3.937333, 3.793091, 3.552762, 3.392237 ] }, { "date": "2024-11-22", "close": 3.68, "volume": 181178151, "typical_volume": 206865465.3, "trend": 3.245, "fair_value": 3.174808, "relative_strength": 6.5031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.438606, "energy": 52.973732, "activity_lines": [ 3.864667, 3.802909, 3.581619, 3.421742 ] }, { "date": "2024-11-29", "close": 3.85, "volume": 129703320, "typical_volume": 195170826.3, "trend": 3.27, "fair_value": 3.179295, "relative_strength": 9.608647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.092704, "energy": 46.363046, "activity_lines": [ 3.849333, 3.831636, 3.621571, 3.460774 ] }, { "date": "2024-12-06", "close": 4.02, "volume": 182580157, "typical_volume": 186153845.0, "trend": 3.298667, "fair_value": 3.185, "relative_strength": 11.90596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.981919, "energy": 45.744462, "activity_lines": [ 3.894, 3.876364, 3.673667, 3.509161 ] }, { "date": "2024-12-13", "close": 4.03, "volume": 242548622, "typical_volume": 185499027.85, "trend": 3.33, "fair_value": 3.190449, "relative_strength": 12.616642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.879641, "energy": 43.65954, "activity_lines": [ 3.936667, 3.911818, 3.723286, 3.556344 ] }, { "date": "2024-12-20", "close": 3.94, "volume": 193608613, "typical_volume": 183574508.4, "trend": 3.363667, "fair_value": 3.195, "relative_strength": 10.926504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.721105, "energy": 41.655512, "activity_lines": [ 3.950667, 3.925818, 3.76, 3.595699 ] }, { "date": "2024-12-27", "close": 3.96, "volume": 135736517, "typical_volume": 179643591.75, "trend": 3.398667, "fair_value": 3.200192, "relative_strength": 10.420846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.073577, "energy": 42.860486, "activity_lines": [ 3.969333, 3.936545, 3.795286, 3.634172 ] }, { "date": "2025-01-03", "close": 4.3, "volume": 545221472, "typical_volume": 198657153.45, "trend": 3.449333, "fair_value": 3.207628, "relative_strength": 26.456299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.888096, "energy": 51.811049, "activity_lines": [ 4.082667, 4.004182, 3.859619, 3.692323 ] }, { "date": "2025-01-10", "close": 3.96, "volume": 1749920767, "typical_volume": 280197774.55, "trend": 3.488333, "fair_value": 3.212885, "relative_strength": 17.814631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.908802, "energy": 38.752084, "activity_lines": [ 4.052667, 4.002727, 3.886857, 3.725269 ] }, { "date": "2025-01-17", "close": 3.77, "volume": 792292495, "typical_volume": 313503277.0, "trend": 3.523, "fair_value": 3.216923, "relative_strength": 9.542206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.129235, "energy": 26.894752, "activity_lines": [ 3.963333, 3.966364, 3.892143, 3.743441 ] }, { "date": "2025-01-24", "close": 3.71, "volume": 391054765, "typical_volume": 326548349.0, "trend": 3.558667, "fair_value": 3.219359, "relative_strength": 7.34424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.795657, "energy": 16.756093, "activity_lines": [ 3.871333, 3.924182, 3.88881, 3.755505 ] }, { "date": "2025-01-31", "close": 3.71, "volume": 64066186, "typical_volume": 325164121.0, "trend": 3.595333, "fair_value": 3.220385, "relative_strength": 7.270006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.851486, "energy": 17.275549, "activity_lines": [ 3.794667, 3.885636, 3.882714, 3.765269 ] }, { "date": "2025-02-07", "close": 3.83, "volume": 305401865, "typical_volume": 336846249.35, "trend": 3.623, "fair_value": 3.222692, "relative_strength": 8.597723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.996263, "energy": 15.703492, "activity_lines": [ 3.774667, 3.868364, 3.884762, 3.780409 ] }, { "date": "2025-02-14", "close": 3.83, "volume": 408513152, "typical_volume": 349542185.85, "trend": 3.640667, "fair_value": 3.224295, "relative_strength": 6.878267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.107726, "energy": 13.082887, "activity_lines": [ 3.786, 3.851455, 3.883, 3.793763 ] }, { "date": "2025-02-21", "close": 3.7, "volume": 344255388, "typical_volume": 362697009.65, "trend": 3.66, "fair_value": 3.226923, "relative_strength": 2.041183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.724957, "energy": 9.53341, "activity_lines": [ 3.762667, 3.814364, 3.866857, 3.797591 ] }, { "date": "2025-02-28", "close": 3.6, "volume": 238211385, "typical_volume": 361963241.45, "trend": 3.672, "fair_value": 3.230577, "relative_strength": 0.790198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.071025, "energy": 14.416384, "activity_lines": [ 3.710667, 3.765091, 3.841429, 3.79372 ] }, { "date": "2025-03-07", "close": 3.55, "volume": 176841697, "typical_volume": 359049535.35, "trend": 3.681667, "fair_value": 3.233269, "relative_strength": -2.347478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.020043, "energy": 31.972888, "activity_lines": [ 3.649333, 3.712909, 3.811048, 3.785849 ] }, { "date": "2025-03-14", "close": 3.66, "volume": 200471870, "typical_volume": 360085875.4, "trend": 3.693333, "fair_value": 3.236474, "relative_strength": -0.879205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.780171, "energy": 31.71382, "activity_lines": [ 3.635333, 3.688182, 3.79181, 3.784452 ] }, { "date": "2025-03-21", "close": 3.66, "volume": 243179027, "typical_volume": 354774868.5, "trend": 3.710333, "fair_value": 3.239679, "relative_strength": 0.553614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.64196, "energy": 33.12065, "activity_lines": [ 3.632667, 3.675091, 3.773714, 3.782301 ] }, { "date": "2025-03-28", "close": 3.74, "volume": 261495454, "typical_volume": 354096722.05, "trend": 3.729667, "fair_value": 3.242564, "relative_strength": 2.899153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.117943, "energy": 17.508525, "activity_lines": [ 3.668, 3.682, 3.764571, 3.784215 ] }, { "date": "2025-04-04", "close": 3.72, "volume": 267431271, "typical_volume": 352685608.7, "trend": 3.749333, "fair_value": 3.245064, "relative_strength": 2.405044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.82291, "energy": 7.870989, "activity_lines": [ 3.694, 3.685818, 3.755, 3.783591 ] }, { "date": "2025-04-11", "close": 3.35, "volume": 317372473, "typical_volume": 359495324.8, "trend": 3.760333, "fair_value": 3.245192, "relative_strength": -4.988388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.449642, "energy": 47.502623, "activity_lines": [ 3.588667, 3.622182, 3.711095, 3.757828 ] }, { "date": "2025-04-18", "close": 3.4, "volume": 160055473, "typical_volume": 361012932.45, "trend": 3.772667, "fair_value": 3.245192, "relative_strength": -4.917373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.149455, "energy": 62.065686, "activity_lines": [ 3.513333, 3.574182, 3.673524, 3.734581 ] }, { "date": "2025-04-25", "close": 3.68, "volume": 394390050, "typical_volume": 371603427.1, "trend": 3.781667, "fair_value": 3.246795, "relative_strength": 2.084506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.748496, "energy": 52.697612, "activity_lines": [ 3.548667, 3.584909, 3.664762, 3.728602 ] }, { "date": "2025-05-02", "close": 3.6, "volume": 177791969, "typical_volume": 368365594.45, "trend": 3.776667, "fair_value": 3.248462, "relative_strength": 0.178347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.652777, "energy": 48.868672, "activity_lines": [ 3.556, 3.583818, 3.65, 3.716882 ] }, { "date": "2025-05-09", "close": 3.61, "volume": 148603935, "typical_volume": 366115360.55, "trend": 3.778333, "fair_value": 3.251474, "relative_strength": -1.571645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.290434, "energy": 27.925377, "activity_lines": [ 3.576, 3.586364, 3.638238, 3.706129 ] }, { "date": "2025-05-16", "close": 3.86, "volume": 394343289, "typical_volume": 379045699.15, "trend": 3.784, "fair_value": 3.257051, "relative_strength": 4.144948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.849832, "energy": 13.437546, "activity_lines": [ 3.686667, 3.634182, 3.651857, 3.711398 ] }, { "date": "2025-05-23", "close": 3.78, "volume": 379588705, "typical_volume": 370764060.8, "trend": 3.78, "fair_value": 3.262821, "relative_strength": 2.24578, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.297586, "energy": 13.250064, "activity_lines": [ 3.736667, 3.661818, 3.658333, 3.71114 ] }, { "date": "2025-05-30", "close": 3.83, "volume": 253755665, "typical_volume": 295955805.7, "trend": 3.776333, "fair_value": 3.26891, "relative_strength": 3.263353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.80087, "energy": 20.931473, "activity_lines": [ 3.778, 3.696364, 3.672048, 3.714366 ] }, { "date": "2025-06-06", "close": 3.81, "volume": 243072986, "typical_volume": 268494830.25, "trend": 3.768333, "fair_value": 3.274295, "relative_strength": 1.198498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.601808, "energy": 22.48993, "activity_lines": [ 3.802667, 3.724182, 3.684476, 3.716538 ] }, { "date": "2025-06-13", "close": 3.82, "volume": 320788512, "typical_volume": 264981517.6, "trend": 3.765333, "fair_value": 3.28, "relative_strength": 1.34524, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.67956, "energy": 25.6994, "activity_lines": [ 3.816667, 3.752545, 3.697667, 3.719871 ] }, { "date": "2025-06-20", "close": 3.61, "volume": 224606406, "typical_volume": 273008528.6, "trend": 3.763, "fair_value": 3.284423, "relative_strength": -4.00965, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.422981, "energy": 10.942844, "activity_lines": [ 3.746667, 3.740909, 3.690333, 3.709849 ] }, { "date": "2025-06-27", "close": 3.68, "volume": 174588328, "typical_volume": 266467851.75, "trend": 3.757333, "fair_value": 3.289231, "relative_strength": -4.290963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.340447, "energy": 10.251376, "activity_lines": [ 3.716667, 3.737273, 3.690143, 3.704495 ] }, { "date": "2025-07-04", "close": 3.84, "volume": 222611604, "typical_volume": 257172774.35, "trend": 3.751333, "fair_value": 3.295064, "relative_strength": -1.884483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.798535, "energy": 3.798688, "activity_lines": [ 3.746667, 3.757636, 3.705905, 3.709828 ] }, { "date": "2025-07-11", "close": 3.86, "volume": 229736186, "typical_volume": 251446814.25, "trend": 3.745667, "fair_value": 3.300833, "relative_strength": -2.586752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.089845, "energy": 12.564482, "activity_lines": [ 3.782667, 3.778727, 3.723524, 3.716839 ] }, { "date": "2025-07-18", "close": 3.95, "volume": 250576387, "typical_volume": 252065064.35, "trend": 3.746, "fair_value": 3.306923, "relative_strength": -1.019577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.132479, "energy": 37.335991, "activity_lines": [ 3.845333, 3.811455, 3.748952, 3.730022 ] }, { "date": "2025-07-25", "close": 3.97, "volume": 268635533, "typical_volume": 256654756.15, "trend": 3.746333, "fair_value": 3.313333, "relative_strength": -2.198882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.359445, "energy": 51.677888, "activity_lines": [ 3.906, 3.841636, 3.774619, 3.744473 ] }, { "date": "2025-08-01", "close": 4.04, "volume": 332555044, "typical_volume": 263258914.85, "trend": 3.737667, "fair_value": 3.319936, "relative_strength": 0.434196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.82701, "energy": 69.068677, "activity_lines": [ 3.966, 3.882545, 3.804952, 3.763419 ] }, { "date": "2025-08-08", "close": 3.92, "volume": 258461283, "typical_volume": 264023027.65, "trend": 3.736333, "fair_value": 3.326731, "relative_strength": -4.465763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.653831, "energy": 61.784352, "activity_lines": [ 3.962, 3.896909, 3.822048, 3.775183 ] }, { "date": "2025-08-15", "close": 3.94, "volume": 252182470, "typical_volume": 263557378.45, "trend": 3.742, "fair_value": 3.333397, "relative_strength": -5.444594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.420789, "energy": 54.917373, "activity_lines": [ 3.959333, 3.913273, 3.83981, 3.788323 ] }, { "date": "2025-08-22", "close": 4.04, "volume": 312759428, "typical_volume": 265823786.3, "trend": 3.753, "fair_value": 3.340769, "relative_strength": -6.237522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.693031, "energy": 49.577285, "activity_lines": [ 3.984667, 3.945455, 3.866143, 3.807548 ] }, { "date": "2025-08-29", "close": 3.72, "volume": 435510491, "typical_volume": 271730687.2, "trend": 3.753333, "fair_value": 3.346603, "relative_strength": -14.16787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.970982, "energy": 16.734719, "activity_lines": [ 3.897333, 3.915455, 3.860476, 3.805419 ] }, { "date": "2025-09-05", "close": 3.71, "volume": 168101519, "typical_volume": 272132989.5, "trend": 3.749333, "fair_value": 3.351859, "relative_strength": -13.143192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.344949, "energy": 13.165215, "activity_lines": [ 3.823333, 3.881636, 3.852095, 3.802624 ] }, { "date": "2025-09-12", "close": 3.72, "volume": 137496945, "typical_volume": 259288334.25, "trend": 3.745667, "fair_value": 3.3575, "relative_strength": -13.986075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.656488, "energy": 17.025041, "activity_lines": [ 3.774667, 3.849091, 3.84319, 3.800731 ] }, { "date": "2025-09-19", "close": 3.65, "volume": 152261948, "typical_volume": 258011833.2, "trend": 3.744, "fair_value": 3.362949, "relative_strength": -14.264978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.615539, "energy": 32.259103, "activity_lines": [ 3.716, 3.806, 3.827429, 3.794559 ] }, { "date": "2025-09-26", "close": 3.6, "volume": 109780091, "typical_volume": 256070641.0, "trend": 3.744, "fair_value": 3.368013, "relative_strength": -15.376995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.417355, "energy": 47.791072, "activity_lines": [ 3.66, 3.757636, 3.806667, 3.785269 ] }, { "date": "2025-10-03", "close": 3.57, "volume": 32288859, "typical_volume": 237967919.5, "trend": 3.744667, "fair_value": 3.372628, "relative_strength": -16.969972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.962513, "energy": 56.638551, "activity_lines": [ 3.623333, 3.710182, 3.783095, 3.774043 ] }, { "date": "2025-10-10", "close": 3.64, "volume": 43909228, "typical_volume": 221183945.65, "trend": 3.744, "fair_value": 3.37859, "relative_strength": -15.398339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.470419, "energy": 51.189372, "activity_lines": [ 3.62, 3.682727, 3.767571, 3.76729 ] }, { "date": "2025-10-17", "close": 3.64, "volume": 136174100, "typical_volume": 215304867.4, "trend": 3.743333, "fair_value": 3.384936, "relative_strength": -13.861288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.531021, "energy": 46.390662, "activity_lines": [ 3.621333, 3.662545, 3.752714, 3.760581 ] }, { "date": "2025-10-24", "close": 3.71, "volume": 184226311, "typical_volume": 212362533.65, "trend": 3.742333, "fair_value": 3.391795, "relative_strength": -14.298345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.369959, "energy": 25.744582, "activity_lines": [ 3.651333, 3.660182, 3.745429, 3.75843 ] }, { "date": "2025-10-31", "close": 3.66, "volume": 141265671, "typical_volume": 203386391.6, "trend": 3.740333, "fair_value": 3.397564, "relative_strength": -15.134036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.542437, "energy": 16.558254, "activity_lines": [ 3.660667, 3.652909, 3.733857, 3.753118 ] }, { "date": "2025-11-07", "close": 3.7, "volume": 125302718, "typical_volume": 198421207.2, "trend": 3.752, "fair_value": 3.403462, "relative_strength": -14.752183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.520235, "energy": 20.784664, "activity_lines": [ 3.679333, 3.659818, 3.726857, 3.750516 ] }, { "date": "2025-11-14", "close": 3.89, "volume": 320676860, "typical_volume": 205725633.8, "trend": 3.768333, "fair_value": 3.410833, "relative_strength": -9.898192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.044072, "energy": 13.729332, "activity_lines": [ 3.752667, 3.701636, 3.737524, 3.759419 ] }, { "date": "2025-11-21", "close": 3.53, "volume": 264503733, "typical_volume": 207820240.25, "trend": 3.763333, "fair_value": 3.415513, "relative_strength": -14.606655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.414734, "energy": 22.270325, "activity_lines": [ 3.689333, 3.674727, 3.712905, 3.744043 ] }, { "date": "2025-11-28", "close": 3.6, "volume": 198492679, "typical_volume": 206258064.9, "trend": 3.763333, "fair_value": 3.420256, "relative_strength": -13.759713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.596215, "energy": 26.62699, "activity_lines": [ 3.656667, 3.664, 3.696429, 3.733505 ] }, { "date": "2025-12-05", "close": 3.75, "volume": 221082013, "typical_volume": 204783346.2, "trend": 3.768, "fair_value": 3.423974, "relative_strength": -10.1392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.687907, "energy": 17.566178, "activity_lines": [ 3.681333, 3.681455, 3.695476, 3.732645 ] }, { "date": "2025-12-12", "close": 3.57, "volume": 136530334, "typical_volume": 198178086.25, "trend": 3.758333, "fair_value": 3.427821, "relative_strength": -13.737151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.134332, "energy": 39.409267, "activity_lines": [ 3.64, 3.663455, 3.678333, 3.719871 ] }, { "date": "2025-12-19", "close": 3.59, "volume": 102483336, "typical_volume": 186674500.85, "trend": 3.752, "fair_value": 3.431667, "relative_strength": -12.889537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.160239, "energy": 37.65555, "activity_lines": [ 3.614, 3.649091, 3.665, 3.709011 ] }, { "date": "2025-12-26", "close": 3.54, "volume": 81290106, "typical_volume": 177815942.0, "trend": 3.742333, "fair_value": 3.43391, "relative_strength": -15.272089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.157888, "energy": 40.922371, "activity_lines": [ 3.591333, 3.626545, 3.649048, 3.695333 ] }, { "date": "2026-01-02", "close": 3.45, "volume": 57537767, "typical_volume": 168083706.85, "trend": 3.730333, "fair_value": 3.432244, "relative_strength": -16.820798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.883354, "energy": 63.571473, "activity_lines": [ 3.538, 3.589455, 3.626333, 3.676473 ] }, { "date": "2026-01-09", "close": 3.54, "volume": 110089201, "typical_volume": 157950195.5, "trend": 3.721, "fair_value": 3.434744, "relative_strength": -17.195539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.427453, "energy": 54.42236, "activity_lines": [ 3.524667, 3.573455, 3.614524, 3.664194 ] }, { "date": "2026-01-16", "close": 3.5, "volume": 162564909, "typical_volume": 144302916.4, "trend": 3.717333, "fair_value": 3.437885, "relative_strength": -17.286952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.092007, "energy": 53.215519, "activity_lines": [ 3.512, 3.552364, 3.601286, 3.649935 ] }, { "date": "2026-01-23", "close": 3.56, "volume": 124085565, "typical_volume": 142102118.7, "trend": 3.713333, "fair_value": 3.440897, "relative_strength": -16.128034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.253545, "energy": 40.785843, "activity_lines": [ 3.524, 3.545818, 3.59481, 3.639785 ] }, { "date": "2026-01-30", "close": 3.52, "volume": 194752949, "typical_volume": 144964918.9, "trend": 3.702667, "fair_value": 3.44359, "relative_strength": -16.253898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.204572, "energy": 31.619631, "activity_lines": [ 3.524667, 3.538, 3.585238, 3.627312 ] }, { "date": "2026-02-06", "close": 3.52, "volume": 120925151, "typical_volume": 143398079.05, "trend": 3.691333, "fair_value": 3.445962, "relative_strength": -14.703546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.17581, "energy": 29.111698, "activity_lines": [ 3.526667, 3.530364, 3.576619, 3.615527 ] }, { "date": "2026-02-13", "close": 3.45, "volume": 88310289, "typical_volume": 142324588.95, "trend": 3.674667, "fair_value": 3.447756, "relative_strength": -16.262759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240239, "energy": 34.683633, "activity_lines": [ 3.500667, 3.511455, 3.561952, 3.599957 ] }, { "date": "2026-02-27", "close": 3.53, "volume": 78982909, "typical_volume": 144659291.45, "trend": 3.66, "fair_value": 3.450192, "relative_strength": -15.586931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.340908, "energy": 32.751143, "activity_lines": [ 3.507333, 3.512545, 3.555619, 3.590624 ] }, { "date": "2026-03-06", "close": 3.49, "volume": 129854611, "typical_volume": 148956560.6, "trend": 3.641667, "fair_value": 3.451603, "relative_strength": -15.375316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.577304, "energy": 36.43755, "activity_lines": [ 3.498667, 3.507091, 3.545667, 3.579656 ] }, { "date": "2026-03-13", "close": 3.59, "volume": 268454757, "typical_volume": 155570593.45, "trend": 3.630667, "fair_value": 3.45391, "relative_strength": -12.041772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.931079, "energy": 21.740132, "activity_lines": [ 3.528, 3.521636, 3.545952, 3.576323 ] }, { "date": "2026-03-20", "close": 3.44, "volume": 143398999, "typical_volume": 153529227.85, "trend": 3.614, "fair_value": 3.455128, "relative_strength": -12.429552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.038919, "energy": 30.573389, "activity_lines": [ 3.502667, 3.508, 3.53219, 3.564022 ] }, { "date": "2026-03-27", "close": 3.41, "volume": 141633749, "typical_volume": 153547631.75, "trend": 3.593, "fair_value": 3.456795, "relative_strength": -11.862686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.901845, "energy": 35.884626, "activity_lines": [ 3.472667, 3.489091, 3.516857, 3.55086 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 217272521, "typical_volume": 158146121.9, "trend": 3.586333, "fair_value": 3.459167, "relative_strength": -7.856806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.675668, "energy": 25.946105, "activity_lines": [ 3.482, 3.492545, 3.51319, 3.546151 ] }, { "date": "2026-04-10", "close": 3.76, "volume": 880461426, "typical_volume": 186135350.2, "trend": 3.588, "fair_value": 3.463462, "relative_strength": -3.875863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.47122, "energy": 4.485496, "activity_lines": [ 3.572, 3.539273, 3.533238, 3.557355 ] }, { "date": "2026-04-17", "close": 4.17, "volume": 1871745976, "typical_volume": 266497462.35, "trend": 3.603, "fair_value": 3.470256, "relative_strength": 4.900934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.298101, "energy": 40.715689, "activity_lines": [ 3.780667, 3.656909, 3.592952, 3.594903 ] }, { "date": "2026-04-24", "close": 3.7, "volume": 1152584559, "typical_volume": 314202056.35, "trend": 3.604667, "fair_value": 3.473782, "relative_strength": -7.334608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.049104, "energy": 27.983001, "activity_lines": [ 3.794, 3.677273, 3.604857, 3.601161 ] }, { "date": "2026-05-01", "close": 3.58, "volume": 417537531, "typical_volume": 324024832.25, "trend": 3.604, "fair_value": 3.476282, "relative_strength": -10.610832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.715631, "energy": 24.613393, "activity_lines": [ 3.75, 3.672545, 3.604857, 3.59957 ] }, { "date": "2026-05-08", "close": 3.76, "volume": 276899524, "typical_volume": 331043291.75, "trend": 3.610333, "fair_value": 3.480321, "relative_strength": -7.275923, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.227951, "energy": 32.486963, "activity_lines": [ 3.754667, 3.698182, 3.62281, 3.609634 ] }, { "date": "2026-05-15", "close": 3.64, "volume": 793218645, "typical_volume": 365580057.2, "trend": 3.610333, "fair_value": 3.482756, "relative_strength": -8.906752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.967076, "energy": 17.749032, "activity_lines": [ 3.703333, 3.697818, 3.628429, 3.611548 ] }, { "date": "2026-05-22", "close": 3.38, "volume": 319210817, "typical_volume": 377476092.75, "trend": 3.601667, "fair_value": 3.482821, "relative_strength": -14.398109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.420242, "energy": 12.085389, "activity_lines": [ 3.573333, 3.647455, 3.609048, 3.596688 ] }, { "date": "2026-05-29", "close": 3.37, "volume": 231763635, "typical_volume": 386187386.15, "trend": 3.590333, "fair_value": 3.482372, "relative_strength": -13.198759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.026943, "energy": 15.461355, "activity_lines": [ 3.492667, 3.599091, 3.589476, 3.581742 ] }, { "date": "2026-06-05", "close": 3.18, "volume": 42445556, "typical_volume": 382805203.9, "trend": 3.574333, "fair_value": 3.478974, "relative_strength": -16.666683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.912708, "energy": 40.561623, "activity_lines": [ 3.370667, 3.517455, 3.55219, 3.555269 ] }, { "date": "2026-06-12", "close": 3.16, "volume": 40255987, "typical_volume": 376689757.8, "trend": 3.556333, "fair_value": 3.475641, "relative_strength": -16.690708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.050503, "energy": 58.426138, "activity_lines": [ 3.268667, 3.436364, 3.514714, 3.528538 ] }, { "date": "2026-06-19", "close": 3.08, "volume": 130621130, "typical_volume": 377016536.05, "trend": 3.529333, "fair_value": 3.472628, "relative_strength": -19.346887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.895661, "energy": 64.422734, "activity_lines": [ 3.18, 3.347273, 3.471238, 3.497806 ] }, { "date": "2026-06-26", "close": 2.93, "volume": 39088786, "typical_volume": 369233327.9, "trend": 3.509333, "fair_value": 3.468782, "relative_strength": -21.509575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.675075, "energy": 70.97338, "activity_lines": [ 3.078667, 3.243273, 3.415762, 3.45914 ] }, { "date": "2026-07-03", "close": 3.14, "volume": 47919283, "typical_volume": 365583034.5, "trend": 3.494, "fair_value": 3.467179, "relative_strength": -15.703213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.730935, "energy": 61.52103, "activity_lines": [ 3.077333, 3.2, 3.383095, 3.435312 ] }, { "date": "2026-07-10", "close": 3.37, "volume": 282159144, "typical_volume": 375275477.25, "trend": 3.481333, "fair_value": 3.468141, "relative_strength": -7.949067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.233683, "energy": 40.117057, "activity_lines": [ 3.168, 3.208727, 3.374143, 3.427312 ] }, { "date": "2026-07-17", "close": 5.33, "volume": 1924034536, "typical_volume": 467528058.6, "trend": 3.54, "fair_value": 3.481218, "relative_strength": 53.541881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.893143, "energy": 53.351806, "activity_lines": [ 3.899333, 3.577636, 3.552238, 3.546581 ] }, { "date": "2026-07-24", "close": 5.4, "volume": 3172636916, "typical_volume": 619667173.85, "trend": 3.600333, "fair_value": 3.495321, "relative_strength": 52.568701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.098475, "energy": 88.241866, "activity_lines": [ 4.509333, 3.930727, 3.728429, 3.666581 ] }, { "date": "2026-07-31", "close": 5.89, "volume": 2253279825, "typical_volume": 718908427.25, "trend": 3.678667, "fair_value": 3.512692, "relative_strength": 64.158052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.026081, "energy": 95.71867, "activity_lines": [ 5.128, 4.340909, 3.94219, 3.814301 ] }, { "date": "2026-08-07", "close": 6.84, "volume": 2164877111, "typical_volume": 819982332.85, "trend": 3.791667, "fair_value": 3.535897, "relative_strength": 83.158883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.205914, "energy": 97.490296, "activity_lines": [ 5.866, 4.878182, 4.235476, 4.018258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }