{ "ticker": { "uuid": "21297a09-aa9b-4ab4-b13f-c095f19876b9", "symbol": "PBYI", "name": "Puma Biotechnology Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.222, "architecture_energy": 50.405, "architecture_maturity": 43.54, "architecture_confidence": 80.9, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.9, "rotation_up": 63.01, "upward_expansion": 79.11, "deceleration": 64.83, "rotation_down": 17.27, "downward_expansion": 5.78 }, "activity_lines": [ 8.351333, 8.184182, 7.835619, 7.538 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 8.91, "trend_reference": 7.173, "distance_from_trend": 0.242158, "trend_direction": "Improving", "fair_value": 4.511282, "distance_from_fair_value": 0.975048, "fair_value_direction": "Improving", "relative_strength": 23.211727, "relative_strength_direction": "Improving", "price_momentum": 0.283862, "excess_performance": 0.096408, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242158, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.975048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171399, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.232117, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039973, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.283862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.4499, "read": "Demand-led" } ], "volume": { "latest": 2068396, "relative_activity": 1.430728, "balance": 1.4499, "dry_up": 1.150653, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.086212, "annualized_volatility": 0.462343, "from_high_reference": -0.052118, "from_low_reference": 1.401617 }, "levels": { "trend_reference": 7.173, "fair_value_reference": 4.511282, "structural_low": 5.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.049438, "positive_rate": 0.44, "directional_follow_through": 0.44, "median_excess_return": -0.040922, "regime_survival": 0.64, "best_return": 0.344969, "worst_return": -0.241935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.141901, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.098232, "regime_survival": 0.333333, "best_return": 0.334328, "worst_return": -0.278652, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.333148, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.212788, "regime_survival": 0.5, "best_return": 0.765499, "worst_return": -0.612214, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.225256, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.000946, "regime_survival": 0.0, "best_return": 0.777108, "worst_return": -0.315364, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.2225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-11-01", "tenure": "Established", "return": -0.013378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.21875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.126506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.319149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.020896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.201954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": -0.146597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.160396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.0746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.318644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.052209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.054393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.098644, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.465, "volume": 536508, "typical_volume": 995278.95, "trend": 3.352, "fair_value": 5.637404, "relative_strength": -11.933311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.69246, "energy": 42.357967, "activity_lines": [ 3.665667, 3.576545, 3.439167, 3.333172 ] }, { "date": "2023-08-25", "close": 3.71, "volume": 643965, "typical_volume": 961311.55, "trend": 3.334333, "fair_value": 5.596699, "relative_strength": -7.237997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.364506, "energy": 51.520703, "activity_lines": [ 3.683333, 3.608818, 3.479214, 3.356269 ] }, { "date": "2023-09-01", "close": 3.7, "volume": 752909, "typical_volume": 955481.35, "trend": 3.309, "fair_value": 5.558686, "relative_strength": -10.967946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.890243, "energy": 36.176003, "activity_lines": [ 3.686333, 3.635818, 3.514976, 3.37986 ] }, { "date": "2023-09-08", "close": 3.31, "volume": 640268, "typical_volume": 925369.2, "trend": 3.273, "fair_value": 5.519006, "relative_strength": -19.26698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.938726, "energy": 16.163987, "activity_lines": [ 3.552, 3.589182, 3.510357, 3.379925 ] }, { "date": "2023-09-15", "close": 3.06, "volume": 570240, "typical_volume": 929493.25, "trend": 3.229667, "fair_value": 5.472212, "relative_strength": -24.9767, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.334696, "energy": 11.813783, "activity_lines": [ 3.368333, 3.501091, 3.479381, 3.366183 ] }, { "date": "2023-09-22", "close": 2.89, "volume": 756237, "typical_volume": 902470.9, "trend": 3.193667, "fair_value": 5.427917, "relative_strength": -26.631691, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.830819, "energy": 27.228472, "activity_lines": [ 3.182, 3.383, 3.430405, 3.344269 ] }, { "date": "2023-09-29", "close": 2.63, "volume": 462024, "typical_volume": 877362.4, "trend": 3.174333, "fair_value": 5.38125, "relative_strength": -33.113866, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.558528, "energy": 50.22694, "activity_lines": [ 2.947333, 3.225636, 3.357905, 3.307903 ] }, { "date": "2023-10-06", "close": 2.43, "volume": 559774, "typical_volume": 870458.7, "trend": 3.169, "fair_value": 5.33266, "relative_strength": -39.054468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.615741, "energy": 68.510582, "activity_lines": [ 2.718, 3.048455, 3.267262, 3.259882 ] }, { "date": "2023-10-13", "close": 2.36, "volume": 544919, "typical_volume": 808530.7, "trend": 3.172667, "fair_value": 5.284808, "relative_strength": -40.679733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.260881, "energy": 76.061508, "activity_lines": [ 2.55, 2.879636, 3.172143, 3.207688 ] }, { "date": "2023-10-20", "close": 2.3, "volume": 410259, "typical_volume": 784355.6, "trend": 3.175667, "fair_value": 5.238654, "relative_strength": -40.282589, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.8342, "energy": 85.662572, "activity_lines": [ 2.425333, 2.726455, 3.075262, 3.151387 ] }, { "date": "2023-10-27", "close": 2.4, "volume": 419636, "typical_volume": 753267.45, "trend": 3.152667, "fair_value": 5.200385, "relative_strength": -35.867981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.306752, "energy": 79.631381, "activity_lines": [ 2.384667, 2.62, 2.993857, 3.101344 ] }, { "date": "2023-11-03", "close": 2.78, "volume": 877885, "typical_volume": 740310.05, "trend": 3.145, "fair_value": 5.168333, "relative_strength": -29.89721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.773313, "energy": 56.914138, "activity_lines": [ 2.503333, 2.602, 2.95331, 3.077301 ] }, { "date": "2023-11-10", "close": 3.5, "volume": 2245489, "typical_volume": 809300.7, "trend": 3.161, "fair_value": 5.133526, "relative_strength": -13.945424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.4092, "energy": 17.656812, "activity_lines": [ 2.852, 2.731818, 2.984857, 3.100204 ] }, { "date": "2023-11-17", "close": 3.85, "volume": 1308619, "typical_volume": 808278.45, "trend": 3.196833, "fair_value": 5.086667, "relative_strength": -6.667613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.141774, "energy": 29.264237, "activity_lines": [ 3.246, 2.928909, 3.049976, 3.144656 ] }, { "date": "2023-11-24", "close": 4.34, "volume": 1074145, "typical_volume": 795714.9, "trend": 3.252167, "fair_value": 5.039295, "relative_strength": 4.993003, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.515091, "energy": 49.104827, "activity_lines": [ 3.704, 3.205273, 3.160238, 3.218409 ] }, { "date": "2023-12-01", "close": 3.75, "volume": 2163177, "typical_volume": 860551.95, "trend": 3.272167, "fair_value": 4.989487, "relative_strength": -8.434844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.007593, "energy": 42.145023, "activity_lines": [ 3.829333, 3.351091, 3.208452, 3.250527 ] }, { "date": "2023-12-08", "close": 4.13, "volume": 1341884, "typical_volume": 886340.5, "trend": 3.315833, "fair_value": 4.946538, "relative_strength": 1.22969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.958567, "energy": 60.96111, "activity_lines": [ 3.991333, 3.550364, 3.290857, 3.305871 ] }, { "date": "2023-12-15", "close": 3.92, "volume": 1250003, "typical_volume": 925442.25, "trend": 3.350167, "fair_value": 4.900256, "relative_strength": -5.587753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.725832, "energy": 59.089694, "activity_lines": [ 3.993333, 3.684182, 3.350452, 3.344849 ] }, { "date": "2023-12-22", "close": 4.12, "volume": 1137977, "typical_volume": 926959.35, "trend": 3.381167, "fair_value": 4.853397, "relative_strength": -0.696266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.099207, "energy": 50.662435, "activity_lines": [ 4.034, 3.827273, 3.427524, 3.394516 ] }, { "date": "2023-12-29", "close": 4.33, "volume": 1243813, "typical_volume": 946986.55, "trend": 3.407167, "fair_value": 4.815385, "relative_strength": 5.098295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.575286, "energy": 53.742414, "activity_lines": [ 4.126667, 3.976545, 3.523167, 3.455731 ] }, { "date": "2024-01-05", "close": 4.69, "volume": 1854163, "typical_volume": 1012869.3, "trend": 3.450833, "fair_value": 4.772436, "relative_strength": 18.917371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.275402, "energy": 60.351869, "activity_lines": [ 4.34, 4.154364, 3.650905, 3.538495 ] }, { "date": "2024-01-12", "close": 4.945, "volume": 1774683, "typical_volume": 1069405.2, "trend": 3.498333, "fair_value": 4.735032, "relative_strength": 22.695485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.375798, "energy": 76.143799, "activity_lines": [ 4.575667, 4.336909, 3.797095, 3.634892 ] }, { "date": "2024-01-19", "close": 4.71, "volume": 3118546, "typical_volume": 1187687.05, "trend": 3.537, "fair_value": 4.693814, "relative_strength": 14.630287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.836765, "energy": 68.587161, "activity_lines": [ 4.678667, 4.437364, 3.915024, 3.713065 ] }, { "date": "2024-01-26", "close": 4.87, "volume": 1382556, "typical_volume": 1224801.45, "trend": 3.581667, "fair_value": 4.649776, "relative_strength": 18.4706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.280979, "energy": 68.92425, "activity_lines": [ 4.782333, 4.544909, 4.043381, 3.799065 ] }, { "date": "2024-02-02", "close": 4.72, "volume": 1199315, "typical_volume": 1256255.2, "trend": 3.635333, "fair_value": 4.601442, "relative_strength": 14.260135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.492309, "energy": 54.772368, "activity_lines": [ 4.786, 4.606636, 4.150024, 3.872505 ] }, { "date": "2024-02-09", "close": 5.78, "volume": 2200470, "typical_volume": 1328466.85, "trend": 3.717, "fair_value": 4.561571, "relative_strength": 37.765587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.667553, "energy": 65.6491, "activity_lines": [ 5.117, 4.854182, 4.349714, 4.010871 ] }, { "date": "2024-02-16", "close": 7.11, "volume": 5668949, "typical_volume": 1588813.1, "trend": 3.836, "fair_value": 4.531955, "relative_strength": 71.351927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.00272, "energy": 89.716804, "activity_lines": [ 5.818667, 5.306636, 4.66231, 4.229774 ] }, { "date": "2024-02-23", "close": 6.55, "volume": 2969894, "typical_volume": 1709319.1, "trend": 3.934667, "fair_value": 4.510096, "relative_strength": 55.209057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.438046, "energy": 87.067724, "activity_lines": [ 6.189333, 5.603091, 4.900238, 4.404871 ] }, { "date": "2024-03-01", "close": 5.89, "volume": 5370127, "typical_volume": 1950579.5, "trend": 4.003667, "fair_value": 4.478237, "relative_strength": 36.144863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.114562, "energy": 76.048446, "activity_lines": [ 6.217333, 5.731727, 5.05569, 4.531022 ] }, { "date": "2024-03-08", "close": 5.35, "volume": 3658333, "typical_volume": 2112983.2, "trend": 4.053, "fair_value": 4.44016, "relative_strength": 24.741336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.814396, "energy": 54.661756, "activity_lines": [ 5.997333, 5.73, 5.142905, 4.617882 ] }, { "date": "2024-03-15", "close": 5.0, "volume": 2026724, "typical_volume": 2193337.6, "trend": 4.104167, "fair_value": 4.402083, "relative_strength": 17.005711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.953065, "energy": 34.407352, "activity_lines": [ 5.618667, 5.646091, 5.182262, 4.678978 ] }, { "date": "2024-03-22", "close": 5.33, "volume": 5113702, "typical_volume": 2405128.45, "trend": 4.158167, "fair_value": 4.372853, "relative_strength": 19.968397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.551859, "energy": 21.44062, "activity_lines": [ 5.402, 5.616545, 5.240667, 4.758065 ] }, { "date": "2024-03-29", "close": 5.3, "volume": 1900070, "typical_volume": 2387857.5, "trend": 4.2115, "fair_value": 4.342981, "relative_strength": 19.412113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.712243, "energy": 22.272094, "activity_lines": [ 5.294, 5.574545, 5.284071, 4.831731 ] }, { "date": "2024-04-05", "close": 5.66, "volume": 2048706, "typical_volume": 2424861.85, "trend": 4.289833, "fair_value": 4.319455, "relative_strength": 27.73147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.181971, "energy": 19.927852, "activity_lines": [ 5.389333, 5.587273, 5.35319, 4.925183 ] }, { "date": "2024-04-12", "close": 5.27, "volume": 1613552, "typical_volume": 2451832.2, "trend": 4.3635, "fair_value": 4.288686, "relative_strength": 18.962869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.202816, "energy": 17.060217, "activity_lines": [ 5.37, 5.514727, 5.376548, 4.988419 ] }, { "date": "2024-04-19", "close": 5.01, "volume": 1380105, "typical_volume": 2412678.6, "trend": 4.434167, "fair_value": 4.255609, "relative_strength": 18.799286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.951449, "energy": 13.599231, "activity_lines": [ 5.269333, 5.384909, 5.370714, 5.030129 ] }, { "date": "2024-04-26", "close": 5.02, "volume": 1323819, "typical_volume": 2411775.35, "trend": 4.513833, "fair_value": 4.224583, "relative_strength": 13.814154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.223874, "energy": 8.760449, "activity_lines": [ 5.171333, 5.270909, 5.359833, 5.067925 ] }, { "date": "2024-05-03", "close": 4.86, "volume": 1397746, "typical_volume": 2419162.5, "trend": 4.594833, "fair_value": 4.192981, "relative_strength": 8.779267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.89889, "energy": 9.589201, "activity_lines": [ 5.040667, 5.165818, 5.329476, 5.090258 ] }, { "date": "2024-05-10", "close": 4.81, "volume": 1684716, "typical_volume": 2446499.45, "trend": 4.6765, "fair_value": 4.158109, "relative_strength": 5.632535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.430256, "energy": 11.479266, "activity_lines": [ 4.922667, 5.082364, 5.289881, 5.10414 ] }, { "date": "2024-05-17", "close": 4.095, "volume": 3032531, "typical_volume": 2535935.35, "trend": 4.736333, "fair_value": 4.115705, "relative_strength": -12.069354, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.91048, "energy": 37.453752, "activity_lines": [ 4.623, 4.888545, 5.178905, 5.066624 ] }, { "date": "2024-05-24", "close": 4.0, "volume": 2826012, "typical_volume": 2584527.8, "trend": 4.789667, "fair_value": 4.073718, "relative_strength": -15.193876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.812856, "energy": 48.933936, "activity_lines": [ 4.37, 4.700273, 5.06, 5.019118 ] }, { "date": "2024-05-31", "close": 3.85, "volume": 988805, "typical_volume": 2545233.9, "trend": 4.825333, "fair_value": 4.02609, "relative_strength": -16.824592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.210588, "energy": 63.17773, "activity_lines": [ 4.134333, 4.502909, 4.930095, 4.958495 ] }, { "date": "2024-06-07", "close": 3.525, "volume": 1157253, "typical_volume": 2447169.25, "trend": 4.826167, "fair_value": 3.975929, "relative_strength": -25.584475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.831637, "energy": 70.868376, "activity_lines": [ 3.868333, 4.273364, 4.774452, 4.874602 ] }, { "date": "2024-06-14", "close": 3.11, "volume": 1639795, "typical_volume": 2460031.2, "trend": 4.8015, "fair_value": 3.932532, "relative_strength": -36.192496, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.525248, "energy": 84.884337, "activity_lines": [ 3.553, 4.000636, 4.584929, 4.763882 ] }, { "date": "2024-06-21", "close": 2.99, "volume": 1192726, "typical_volume": 2459701.75, "trend": 4.7565, "fair_value": 3.889968, "relative_strength": -38.359475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.610496, "energy": 90.27354, "activity_lines": [ 3.311, 3.752455, 4.392357, 4.647011 ] }, { "date": "2024-06-28", "close": 3.26, "volume": 8260505, "typical_volume": 2762703.5, "trend": 4.740167, "fair_value": 3.854327, "relative_strength": -32.389212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.950619, "energy": 84.209021, "activity_lines": [ 3.232667, 3.594818, 4.233738, 4.550462 ] }, { "date": "2024-07-05", "close": 2.95, "volume": 2244608, "typical_volume": 2591486.45, "trend": 4.700833, "fair_value": 3.82016, "relative_strength": -40.625383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.161801, "energy": 86.736186, "activity_lines": [ 3.100333, 3.412636, 4.057595, 4.434968 ] }, { "date": "2024-07-12", "close": 3.59, "volume": 1652416, "typical_volume": 2525612.55, "trend": 4.689833, "fair_value": 3.79125, "relative_strength": -27.326515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.935226, "energy": 65.962072, "activity_lines": [ 3.241333, 3.384455, 3.962214, 4.363301 ] }, { "date": "2024-07-19", "close": 3.66, "volume": 1849595, "typical_volume": 2349585.95, "trend": 4.6745, "fair_value": 3.765032, "relative_strength": -22.590347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.083995, "energy": 44.349842, "activity_lines": [ 3.401333, 3.392091, 3.887595, 4.29686 ] }, { "date": "2024-07-26", "close": 3.83, "volume": 1468275, "typical_volume": 2240083.05, "trend": 4.657833, "fair_value": 3.741378, "relative_strength": -16.662128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.329857, "energy": 34.05838, "activity_lines": [ 3.581333, 3.451545, 3.839786, 4.242376 ] }, { "date": "2024-08-02", "close": 3.83, "volume": 2071767, "typical_volume": 2242335.2, "trend": 4.629167, "fair_value": 3.720417, "relative_strength": -13.719822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.623438, "energy": 25.325121, "activity_lines": [ 3.705333, 3.515818, 3.799214, 4.188968 ] }, { "date": "2024-08-09", "close": 3.76, "volume": 1849420, "typical_volume": 2079121.1, "trend": 4.589667, "fair_value": 3.697981, "relative_strength": -15.23124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.079453, "energy": 23.542406, "activity_lines": [ 3.768, 3.570455, 3.757548, 4.132892 ] }, { "date": "2024-08-16", "close": 2.695, "volume": 2698796, "typical_volume": 2119057.4, "trend": 4.5225, "fair_value": 3.670385, "relative_strength": -41.929161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.475058, "energy": 39.133516, "activity_lines": [ 3.421667, 3.433091, 3.621929, 4.010656 ] }, { "date": "2024-08-23", "close": 2.54, "volume": 1951721, "typical_volume": 2114208.15, "trend": 4.444833, "fair_value": 3.637564, "relative_strength": -45.300567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.240904, "energy": 53.997492, "activity_lines": [ 3.083333, 3.282636, 3.483952, 3.882753 ] }, { "date": "2024-08-30", "close": 2.5, "volume": 1991040, "typical_volume": 2133082.55, "trend": 4.370833, "fair_value": 3.606218, "relative_strength": -45.237673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.72819, "energy": 76.160715, "activity_lines": [ 2.806333, 3.135273, 3.357024, 3.75728 ] }, { "date": "2024-09-06", "close": 2.25, "volume": 1025110, "typical_volume": 2115332.8, "trend": 4.253167, "fair_value": 3.574872, "relative_strength": -47.268552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.42872, "energy": 85.603404, "activity_lines": [ 2.534667, 2.951364, 3.219476, 3.620452 ] }, { "date": "2024-09-13", "close": 2.53, "volume": 1554519, "typical_volume": 2126867.8, "trend": 4.1005, "fair_value": 3.546859, "relative_strength": -43.69063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.748378, "energy": 80.759053, "activity_lines": [ 2.461667, 2.836727, 3.121738, 3.50928 ] }, { "date": "2024-09-20", "close": 2.6, "volume": 1688762, "typical_volume": 2141418.6, "trend": 3.968833, "fair_value": 3.519808, "relative_strength": -42.665924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.520732, "energy": 68.725287, "activity_lines": [ 2.494, 2.742455, 3.042524, 3.412473 ] }, { "date": "2024-09-27", "close": 2.58, "volume": 1295881, "typical_volume": 2121976.85, "trend": 3.8585, "fair_value": 3.494872, "relative_strength": -43.448084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.984631, "energy": 52.894994, "activity_lines": [ 2.526, 2.662545, 2.972167, 3.322871 ] }, { "date": "2024-10-04", "close": 2.65, "volume": 1538165, "typical_volume": 2047258.55, "trend": 3.7685, "fair_value": 3.472628, "relative_strength": -41.830008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.705904, "energy": 44.371172, "activity_lines": [ 2.578667, 2.615, 2.919095, 3.244903 ] }, { "date": "2024-10-11", "close": 2.85, "volume": 1165235, "typical_volume": 1964219.7, "trend": 3.696833, "fair_value": 3.452115, "relative_strength": -38.112995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.200286, "energy": 33.800485, "activity_lines": [ 2.688, 2.625273, 2.891952, 3.185645 ] }, { "date": "2024-10-18", "close": 2.88, "volume": 758196, "typical_volume": 1952689.25, "trend": 3.615167, "fair_value": 3.434103, "relative_strength": -37.511027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.705929, "energy": 27.290133, "activity_lines": [ 2.767333, 2.658818, 2.873143, 3.132946 ] }, { "date": "2024-10-25", "close": 2.95, "volume": 1092051, "typical_volume": 1949429.15, "trend": 3.536833, "fair_value": 3.420321, "relative_strength": -35.964355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.953639, "energy": 20.061647, "activity_lines": [ 2.846667, 2.721091, 2.865619, 3.090032 ] }, { "date": "2024-11-01", "close": 2.95, "volume": 1214372, "typical_volume": 1928158.0, "trend": 3.4465, "fair_value": 3.413526, "relative_strength": -34.71725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.84105, "energy": 20.747455, "activity_lines": [ 2.902667, 2.778727, 2.860833, 3.052172 ] }, { "date": "2024-11-08", "close": 2.88, "volume": 2947678, "typical_volume": 2015905.6, "trend": 3.366833, "fair_value": 3.408141, "relative_strength": -39.10855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.257453, "energy": 17.981534, "activity_lines": [ 2.910667, 2.816182, 2.850143, 3.015624 ] }, { "date": "2024-11-15", "close": 2.42, "volume": 5241693, "typical_volume": 1864965.0, "trend": 3.2805, "fair_value": 3.401731, "relative_strength": -46.445317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.156216, "energy": 29.710587, "activity_lines": [ 2.75, 2.763091, 2.796167, 2.954538 ] }, { "date": "2024-11-22", "close": 3.0, "volume": 2272448, "typical_volume": 1866357.0, "trend": 3.213167, "fair_value": 3.400288, "relative_strength": -34.08361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.18135, "energy": 15.314551, "activity_lines": [ 2.811333, 2.812364, 2.801429, 2.936441 ] }, { "date": "2024-11-29", "close": 3.39, "volume": 1263622, "typical_volume": 1846917.3, "trend": 3.164167, "fair_value": 3.402853, "relative_strength": -25.609587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.747311, "energy": 7.102049, "activity_lines": [ 2.994667, 2.924, 2.843595, 2.947849 ] }, { "date": "2024-12-06", "close": 3.12, "volume": 2504607, "typical_volume": 1879667.9, "trend": 3.107833, "fair_value": 3.404583, "relative_strength": -33.037717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.603531, "energy": 10.003477, "activity_lines": [ 3.058667, 2.972182, 2.861, 2.945 ] }, { "date": "2024-12-13", "close": 2.88, "volume": 2335809, "typical_volume": 1923044.6, "trend": 3.067333, "fair_value": 3.400096, "relative_strength": -38.080809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.092689, "energy": 14.456952, "activity_lines": [ 3.031333, 2.966909, 2.858119, 2.930301 ] }, { "date": "2024-12-20", "close": 2.75, "volume": 1638585, "typical_volume": 1901385.5, "trend": 3.025667, "fair_value": 3.395545, "relative_strength": -38.874324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.81583, "energy": 12.794926, "activity_lines": [ 2.960667, 2.933818, 2.847381, 2.909828 ] }, { "date": "2024-12-27", "close": 3.08, "volume": 3420373, "typical_volume": 1979933.15, "trend": 3.0, "fair_value": 3.395801, "relative_strength": -31.438839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.117895, "energy": 4.275376, "activity_lines": [ 2.978, 2.962545, 2.873214, 2.913333 ] }, { "date": "2025-01-03", "close": 2.95, "volume": 2490682, "typical_volume": 1969527.45, "trend": 2.980833, "fair_value": 3.396827, "relative_strength": -32.897636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.271795, "energy": 11.322649, "activity_lines": [ 2.946667, 2.964, 2.889905, 2.910108 ] }, { "date": "2025-01-10", "close": 3.31, "volume": 5860626, "typical_volume": 2164972.7, "trend": 2.9875, "fair_value": 3.400224, "relative_strength": -22.024081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.433359, "energy": 13.729592, "activity_lines": [ 3.064667, 3.030909, 2.939667, 2.931344 ] }, { "date": "2025-01-17", "close": 2.97, "volume": 3782902, "typical_volume": 2254565.8, "trend": 2.986833, "fair_value": 3.403878, "relative_strength": -31.105243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.409058, "energy": 11.421965, "activity_lines": [ 3.056667, 3.029455, 2.953381, 2.930215 ] }, { "date": "2025-01-24", "close": 2.96, "volume": 1548253, "typical_volume": 2280722.95, "trend": 2.976833, "fair_value": 3.408237, "relative_strength": -31.406952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.510443, "energy": 9.862427, "activity_lines": [ 3.039333, 3.024545, 2.963905, 2.928484 ] }, { "date": "2025-01-31", "close": 2.89, "volume": 1827365, "typical_volume": 2294365.25, "trend": 2.974833, "fair_value": 3.41125, "relative_strength": -31.189134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.463407, "energy": 4.183889, "activity_lines": [ 2.984667, 2.997091, 2.964381, 2.922882 ] }, { "date": "2025-02-07", "close": 2.78, "volume": 1338462, "typical_volume": 2276850.25, "trend": 2.947833, "fair_value": 3.415096, "relative_strength": -32.600575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.915276, "energy": 10.609279, "activity_lines": [ 2.906, 2.951636, 2.952667, 2.910312 ] }, { "date": "2025-02-14", "close": 2.86, "volume": 1164669, "typical_volume": 2270289.65, "trend": 2.921167, "fair_value": 3.419327, "relative_strength": -30.715176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.536723, "energy": 12.231739, "activity_lines": [ 2.865333, 2.931818, 2.947714, 2.904645 ] }, { "date": "2025-02-21", "close": 2.905, "volume": 1144019, "typical_volume": 2250582.35, "trend": 2.890333, "fair_value": 3.423462, "relative_strength": -26.242013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.877202, "energy": 9.969819, "activity_lines": [ 2.869667, 2.924909, 2.945714, 2.903602 ] }, { "date": "2025-02-28", "close": 3.58, "volume": 3876527, "typical_volume": 2386146.95, "trend": 2.882, "fair_value": 3.430256, "relative_strength": -4.364515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.836377, "energy": 36.494192, "activity_lines": [ 3.103333, 3.040273, 3.006786, 2.948097 ] }, { "date": "2025-03-07", "close": 3.51, "volume": 2669732, "typical_volume": 2481723.75, "trend": 2.873667, "fair_value": 3.435897, "relative_strength": -1.798523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.894903, "energy": 54.132124, "activity_lines": [ 3.272333, 3.127818, 3.057714, 2.988613 ] }, { "date": "2025-03-14", "close": 3.32, "volume": 2124625, "typical_volume": 2533352.45, "trend": 2.8945, "fair_value": 3.43641, "relative_strength": -3.573898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.411616, "energy": 55.029233, "activity_lines": [ 3.336667, 3.173, 3.087548, 3.017409 ] }, { "date": "2025-03-21", "close": 3.51, "volume": 2131693, "typical_volume": 2579218.5, "trend": 2.926833, "fair_value": 3.440962, "relative_strength": 2.989958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.690851, "energy": 62.915806, "activity_lines": [ 3.428333, 3.246, 3.133714, 3.057118 ] }, { "date": "2025-03-28", "close": 3.14, "volume": 1437073, "typical_volume": 2503688.25, "trend": 2.948167, "fair_value": 3.441987, "relative_strength": -4.28835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.781841, "energy": 47.027893, "activity_lines": [ 3.353333, 3.248091, 3.141976, 3.070871 ] }, { "date": "2025-04-04", "close": 2.9, "volume": 1575668, "typical_volume": 2320387.0, "trend": 2.969833, "fair_value": 3.441154, "relative_strength": -0.263823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.572827, "energy": 14.078049, "activity_lines": [ 3.182667, 3.203455, 3.126143, 3.067763 ] }, { "date": "2025-04-11", "close": 2.82, "volume": 2207288, "typical_volume": 2317129.0, "trend": 2.9795, "fair_value": 3.44109, "relative_strength": -8.276793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.135841, "energy": 12.423974, "activity_lines": [ 3.030667, 3.145364, 3.100405, 3.058097 ] }, { "date": "2025-04-18", "close": 2.86, "volume": 895895, "typical_volume": 2298742.65, "trend": 2.988167, "fair_value": 3.441987, "relative_strength": -3.246372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.357532, "energy": 19.396863, "activity_lines": [ 2.938, 3.095818, 3.079333, 3.050387 ] }, { "date": "2025-04-25", "close": 3.0, "volume": 1041627, "typical_volume": 2225593.65, "trend": 3.002167, "fair_value": 3.44609, "relative_strength": -3.119395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.710918, "energy": 20.033772, "activity_lines": [ 2.922667, 3.070273, 3.074119, 3.051151 ] }, { "date": "2025-05-02", "close": 3.21, "volume": 1492676, "typical_volume": 2183437.0, "trend": 3.020833, "fair_value": 3.453942, "relative_strength": 1.601856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.208844, "energy": 8.266318, "activity_lines": [ 3.011333, 3.080364, 3.089476, 3.064559 ] }, { "date": "2025-05-09", "close": 2.91, "volume": 1788680, "typical_volume": 2190941.75, "trend": 3.022833, "fair_value": 3.460865, "relative_strength": -6.34255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.042501, "energy": 9.607518, "activity_lines": [ 2.995333, 3.030364, 3.07469, 3.057409 ] }, { "date": "2025-05-16", "close": 3.39, "volume": 2747522, "typical_volume": 2157299.2, "trend": 3.039833, "fair_value": 3.469776, "relative_strength": 2.90318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.512605, "energy": 19.917721, "activity_lines": [ 3.138667, 3.079818, 3.104857, 3.081097 ] }, { "date": "2025-05-23", "close": 3.235, "volume": 1691069, "typical_volume": 2117318.55, "trend": 3.049333, "fair_value": 3.477244, "relative_strength": 1.315281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.297282, "energy": 20.616189, "activity_lines": [ 3.192333, 3.103273, 3.118786, 3.093688 ] }, { "date": "2025-05-30", "close": 3.28, "volume": 950763, "typical_volume": 1871825.4, "trend": 3.060333, "fair_value": 3.483269, "relative_strength": 1.479703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.820747, "energy": 31.687685, "activity_lines": [ 3.236, 3.136455, 3.135643, 3.10857 ] }, { "date": "2025-06-06", "close": 3.72, "volume": 3470094, "typical_volume": 1856185.0, "trend": 3.088333, "fair_value": 3.490513, "relative_strength": 12.968461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.870151, "energy": 58.748996, "activity_lines": [ 3.407667, 3.253818, 3.194548, 3.151129 ] }, { "date": "2025-06-13", "close": 3.35, "volume": 1258123, "typical_volume": 1841678.5, "trend": 3.119333, "fair_value": 3.494872, "relative_strength": 2.358386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.0736, "energy": 50.231644, "activity_lines": [ 3.422, 3.293364, 3.214643, 3.168011 ] }, { "date": "2025-06-20", "close": 3.195, "volume": 981353, "typical_volume": 1799377.9, "trend": 3.125833, "fair_value": 3.497083, "relative_strength": -2.292974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.270922, "energy": 40.289764, "activity_lines": [ 3.355333, 3.296545, 3.218119, 3.172892 ] }, { "date": "2025-06-27", "close": 3.33, "volume": 1682090, "typical_volume": 1816559.3, "trend": 3.123833, "fair_value": 3.500609, "relative_strength": -1.990813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.612145, "energy": 33.787033, "activity_lines": [ 3.346667, 3.317455, 3.233, 3.186065 ] }, { "date": "2025-07-04", "close": 3.58, "volume": 1332937, "typical_volume": 1824972.7, "trend": 3.139167, "fair_value": 3.504776, "relative_strength": 3.679994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.109507, "energy": 30.45226, "activity_lines": [ 3.415, 3.375273, 3.269071, 3.215495 ] }, { "date": "2025-07-11", "close": 3.39, "volume": 1754303, "typical_volume": 1855486.9, "trend": 3.156167, "fair_value": 3.506314, "relative_strength": -1.103614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.783438, "energy": 24.44951, "activity_lines": [ 3.4, 3.388, 3.283619, 3.231677 ] }, { "date": "2025-07-18", "close": 3.4, "volume": 1715068, "typical_volume": 1747413.95, "trend": 3.177833, "fair_value": 3.507468, "relative_strength": -1.543274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.166608, "energy": 26.005185, "activity_lines": [ 3.410333, 3.399273, 3.29681, 3.247409 ] }, { "date": "2025-07-25", "close": 3.28, "volume": 1521148, "typical_volume": 1689984.75, "trend": 3.1845, "fair_value": 3.509712, "relative_strength": -5.125666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.230729, "energy": 19.822959, "activity_lines": [ 3.377333, 3.379818, 3.299429, 3.254 ] }, { "date": "2025-08-01", "close": 3.07, "volume": 1402938, "typical_volume": 1653900.4, "trend": 3.1885, "fair_value": 3.504776, "relative_strength": -8.319519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.269348, "energy": 10.519912, "activity_lines": [ 3.268667, 3.324182, 3.283143, 3.246613 ] }, { "date": "2025-08-08", "close": 3.69, "volume": 2834316, "typical_volume": 1689031.55, "trend": 3.201167, "fair_value": 3.505929, "relative_strength": 6.901964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.994232, "energy": 20.800643, "activity_lines": [ 3.384, 3.384273, 3.327095, 3.278968 ] }, { "date": "2025-08-15", "close": 5.73, "volume": 8970778, "typical_volume": 2065716.8, "trend": 3.293167, "fair_value": 3.523109, "relative_strength": 62.998302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.732978, "energy": 81.585077, "activity_lines": [ 4.172, 3.807818, 3.564476, 3.442118 ] }, { "date": "2025-08-22", "close": 5.25, "volume": 5144975, "typical_volume": 2244182.15, "trend": 3.3695, "fair_value": 3.536891, "relative_strength": 48.931604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.583565, "energy": 88.655216, "activity_lines": [ 4.644, 4.107545, 3.74381, 3.568366 ] }, { "date": "2025-08-29", "close": 5.04, "volume": 2529012, "typical_volume": 2260268.35, "trend": 3.441167, "fair_value": 3.55266, "relative_strength": 41.793891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.778084, "energy": 87.44336, "activity_lines": [ 4.922667, 4.334545, 3.891952, 3.67614 ] }, { "date": "2025-09-05", "close": 5.03, "volume": 2311763, "typical_volume": 2331061.75, "trend": 3.516167, "fair_value": 3.56734, "relative_strength": 38.544821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.221907, "energy": 87.156987, "activity_lines": [ 5.080667, 4.526182, 4.028571, 3.778645 ] }, { "date": "2025-09-12", "close": 4.47, "volume": 2672409, "typical_volume": 2412600.85, "trend": 3.569833, "fair_value": 3.580353, "relative_strength": 20.065158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.761465, "energy": 74.759705, "activity_lines": [ 4.921333, 4.585091, 4.101524, 3.840183 ] }, { "date": "2025-09-19", "close": 4.42, "volume": 2497506, "typical_volume": 2462842.35, "trend": 3.620333, "fair_value": 3.593622, "relative_strength": 15.523939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.317504, "energy": 47.269184, "activity_lines": [ 4.693333, 4.618727, 4.162714, 3.895032 ] }, { "date": "2025-09-26", "close": 4.84, "volume": 2518810, "typical_volume": 2499348.85, "trend": 3.662333, "fair_value": 3.609455, "relative_strength": 26.01348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.369811, "energy": 38.286192, "activity_lines": [ 4.692667, 4.71, 4.258143, 3.97372 ] }, { "date": "2025-10-03", "close": 5.13, "volume": 2749305, "typical_volume": 2499438.0, "trend": 3.716333, "fair_value": 3.627147, "relative_strength": 30.781758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.226206, "energy": 38.054602, "activity_lines": [ 4.816, 4.827818, 4.372, 4.068409 ] }, { "date": "2025-10-10", "close": 5.12, "volume": 2337692, "typical_volume": 2531769.15, "trend": 3.776333, "fair_value": 3.645673, "relative_strength": 32.428852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.653897, "energy": 43.494676, "activity_lines": [ 4.93, 4.910182, 4.476619, 4.158968 ] }, { "date": "2025-10-17", "close": 5.47, "volume": 2357288, "typical_volume": 2602095.4, "trend": 3.841667, "fair_value": 3.666635, "relative_strength": 36.816606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.280267, "energy": 52.035156, "activity_lines": [ 5.154667, 5.018909, 4.605595, 4.268237 ] }, { "date": "2025-10-24", "close": 5.23, "volume": 1922314, "typical_volume": 2524706.4, "trend": 3.911333, "fair_value": 3.685481, "relative_strength": 27.10339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.12444, "energy": 49.402702, "activity_lines": [ 5.232667, 5.051636, 4.701286, 4.357806 ] }, { "date": "2025-10-31", "close": 5.1, "volume": 1917777, "typical_volume": 2557689.1, "trend": 3.984667, "fair_value": 3.700801, "relative_strength": 20.880408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.191699, "energy": 43.283113, "activity_lines": [ 5.213333, 5.069818, 4.777405, 4.434495 ] }, { "date": "2025-11-07", "close": 5.99, "volume": 4377752, "typical_volume": 2727509.05, "trend": 4.090333, "fair_value": 3.718814, "relative_strength": 44.736233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.577185, "energy": 53.383931, "activity_lines": [ 5.473333, 5.252545, 4.929952, 4.563871 ] }, { "date": "2025-11-14", "close": 4.89, "volume": 4913429, "typical_volume": 2889076.0, "trend": 4.158, "fair_value": 3.726122, "relative_strength": 17.286944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.789445, "energy": 38.281091, "activity_lines": [ 5.309333, 5.218, 4.964429, 4.615462 ] }, { "date": "2025-11-21", "close": 4.89, "volume": 2104049, "typical_volume": 2927631.6, "trend": 4.221, "fair_value": 3.73016, "relative_strength": 20.23697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.698054, "energy": 29.276508, "activity_lines": [ 5.160667, 5.186, 4.991476, 4.662688 ] }, { "date": "2025-11-28", "close": 5.05, "volume": 1562264, "typical_volume": 2918029.65, "trend": 4.282333, "fair_value": 3.734006, "relative_strength": 17.836945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.351106, "energy": 26.108006, "activity_lines": [ 5.104, 5.175455, 5.027524, 4.716172 ] }, { "date": "2025-12-05", "close": 5.3, "volume": 1900748, "typical_volume": 2927313.65, "trend": 4.362, "fair_value": 3.739776, "relative_strength": 21.588665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.875293, "energy": 20.025671, "activity_lines": [ 5.142667, 5.198909, 5.079476, 4.781828 ] }, { "date": "2025-12-12", "close": 5.86, "volume": 2018563, "typical_volume": 2952184.4, "trend": 4.444333, "fair_value": 3.745929, "relative_strength": 35.503895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.526642, "energy": 37.930506, "activity_lines": [ 5.354667, 5.315818, 5.175714, 4.878473 ] }, { "date": "2025-12-19", "close": 5.63, "volume": 2103320, "typical_volume": 2987203.5, "trend": 4.524167, "fair_value": 3.755609, "relative_strength": 28.135405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.208209, "energy": 42.443555, "activity_lines": [ 5.498667, 5.377636, 5.237762, 4.954968 ] }, { "date": "2025-12-26", "close": 6.16, "volume": 1415424, "typical_volume": 2916258.9, "trend": 4.620167, "fair_value": 3.767981, "relative_strength": 37.023402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.338262, "energy": 66.01798, "activity_lines": [ 5.77, 5.526545, 5.338095, 5.060505 ] }, { "date": "2026-01-02", "close": 5.77, "volume": 1386772, "typical_volume": 2537058.6, "trend": 4.6885, "fair_value": 3.774071, "relative_strength": 29.327865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.736542, "energy": 62.501899, "activity_lines": [ 5.826667, 5.592, 5.389524, 5.134688 ] }, { "date": "2026-01-09", "close": 6.11, "volume": 1963955, "typical_volume": 2378007.6, "trend": 4.7805, "fair_value": 3.78234, "relative_strength": 32.871072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.26967, "energy": 63.822239, "activity_lines": [ 5.948667, 5.709455, 5.473143, 5.226398 ] }, { "date": "2026-01-16", "close": 6.37, "volume": 1547596, "typical_volume": 2328936.8, "trend": 4.886333, "fair_value": 3.795096, "relative_strength": 38.086842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.577976, "energy": 68.176582, "activity_lines": [ 6.103333, 5.855818, 5.577429, 5.328946 ] }, { "date": "2026-01-23", "close": 6.42, "volume": 2573066, "typical_volume": 2342001.95, "trend": 4.989333, "fair_value": 3.809071, "relative_strength": 37.177206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.707649, "energy": 57.92457, "activity_lines": [ 6.240667, 6.004364, 5.680143, 5.427892 ] }, { "date": "2026-01-30", "close": 6.48, "volume": 1671429, "typical_volume": 2291952.95, "trend": 5.086, "fair_value": 3.822019, "relative_strength": 36.945773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.06249, "energy": 61.434672, "activity_lines": [ 6.345333, 6.136, 5.781952, 5.524065 ] }, { "date": "2026-02-06", "close": 6.94, "volume": 2605538, "typical_volume": 2297354.55, "trend": 5.204333, "fair_value": 3.838365, "relative_strength": 47.357379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.104166, "energy": 75.115016, "activity_lines": [ 6.582, 6.322364, 5.918, 5.643677 ] }, { "date": "2026-02-13", "close": 6.82, "volume": 1715475, "typical_volume": 2257187.8, "trend": 5.318333, "fair_value": 3.854135, "relative_strength": 44.514455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.376159, "energy": 78.198863, "activity_lines": [ 6.700667, 6.452545, 6.030619, 5.747914 ] }, { "date": "2026-02-20", "close": 6.83, "volume": 1345222, "typical_volume": 2186983.65, "trend": 5.436667, "fair_value": 3.872468, "relative_strength": 41.126132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.020055, "energy": 74.421315, "activity_lines": [ 6.775333, 6.556909, 6.134762, 5.845441 ] }, { "date": "2026-02-27", "close": 5.7, "volume": 3593536, "typical_volume": 2249775.85, "trend": 5.524333, "fair_value": 3.888429, "relative_strength": 17.417137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.626664, "energy": 36.307735, "activity_lines": [ 6.442667, 6.438182, 6.12319, 5.86243 ] }, { "date": "2026-03-06", "close": 6.05, "volume": 3132106, "typical_volume": 2288516.75, "trend": 5.603, "fair_value": 3.910609, "relative_strength": 25.315091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.018574, "energy": 21.773004, "activity_lines": [ 6.274667, 6.381818, 6.14219, 5.896344 ] }, { "date": "2026-03-13", "close": 5.9, "volume": 1589466, "typical_volume": 2271874.35, "trend": 5.608667, "fair_value": 3.934006, "relative_strength": 22.576331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.362006, "energy": 19.940563, "activity_lines": [ 6.085333, 6.300182, 6.144143, 5.915505 ] }, { "date": "2026-03-20", "close": 6.12, "volume": 1300888, "typical_volume": 2241029.9, "trend": 5.637667, "fair_value": 3.959071, "relative_strength": 28.723617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.914713, "energy": 21.54978, "activity_lines": [ 6.038667, 6.256182, 6.163857, 5.948495 ] }, { "date": "2026-03-27", "close": 6.08, "volume": 1122120, "typical_volume": 2078248.3, "trend": 5.672333, "fair_value": 3.978237, "relative_strength": 30.890168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.226709, "energy": 16.333923, "activity_lines": [ 6.025333, 6.204727, 6.174905, 5.977032 ] }, { "date": "2026-04-03", "close": 6.9, "volume": 1151680, "typical_volume": 1890160.85, "trend": 5.734667, "fair_value": 4.003173, "relative_strength": 41.242796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.311346, "energy": 25.771523, "activity_lines": [ 6.335333, 6.307636, 6.263619, 6.056237 ] }, { "date": "2026-04-10", "close": 7.78, "volume": 1773006, "typical_volume": 1873608.7, "trend": 5.845, "fair_value": 4.033686, "relative_strength": 50.20985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.902738, "energy": 58.654016, "activity_lines": [ 6.858667, 6.561818, 6.426571, 6.188194 ] }, { "date": "2026-04-17", "close": 7.47, "volume": 1430691, "typical_volume": 1867030.05, "trend": 5.946667, "fair_value": 4.063782, "relative_strength": 34.290833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.614422, "energy": 67.644279, "activity_lines": [ 7.163333, 6.736, 6.546238, 6.293032 ] }, { "date": "2026-04-24", "close": 7.54, "volume": 1025920, "typical_volume": 1823288.65, "trend": 6.036667, "fair_value": 4.094936, "relative_strength": 31.158054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.709116, "energy": 74.353095, "activity_lines": [ 7.386667, 6.913273, 6.661048, 6.395828 ] }, { "date": "2026-05-01", "close": 7.49, "volume": 988228, "typical_volume": 1771771.9, "trend": 6.115333, "fair_value": 4.122756, "relative_strength": 27.028569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106724, "energy": 72.390652, "activity_lines": [ 7.498667, 7.068364, 6.760429, 6.489591 ] }, { "date": "2026-05-08", "close": 7.49, "volume": 2335861, "typical_volume": 1783398.95, "trend": 6.194333, "fair_value": 4.152692, "relative_strength": 19.21445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.518058, "energy": 61.576124, "activity_lines": [ 7.516667, 7.211455, 6.852048, 6.57828 ] }, { "date": "2026-05-15", "close": 6.92, "volume": 1428562, "typical_volume": 1784055.85, "trend": 6.242667, "fair_value": 4.178526, "relative_strength": 9.72621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.075545, "energy": 38.365623, "activity_lines": [ 7.305333, 7.218364, 6.880524, 6.625097 ] }, { "date": "2026-05-22", "close": 7.08, "volume": 971139, "typical_volume": 1763274.2, "trend": 6.304333, "fair_value": 4.203462, "relative_strength": 10.08538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.999969, "energy": 26.852186, "activity_lines": [ 7.204667, 7.238545, 6.920619, 6.679118 ] }, { "date": "2026-05-29", "close": 7.17, "volume": 775770, "typical_volume": 1703864.95, "trend": 6.373333, "fair_value": 4.226667, "relative_strength": 7.570822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.317153, "energy": 23.570471, "activity_lines": [ 7.16, 7.253636, 6.963048, 6.734968 ] }, { "date": "2026-06-05", "close": 7.03, "volume": 1134032, "typical_volume": 1683186.75, "trend": 6.408, "fair_value": 4.250064, "relative_strength": 9.760441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.973312, "energy": 19.365156, "activity_lines": [ 7.093333, 7.224182, 6.987095, 6.777333 ] }, { "date": "2026-06-12", "close": 7.33, "volume": 909803, "typical_volume": 1600023.6, "trend": 6.489333, "fair_value": 4.274487, "relative_strength": 10.973238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62815, "energy": 22.866088, "activity_lines": [ 7.157333, 7.232, 7.036571, 6.836817 ] }, { "date": "2026-06-19", "close": 7.56, "volume": 1031648, "typical_volume": 1568034.55, "trend": 6.578333, "fair_value": 4.300192, "relative_strength": 10.519374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.60598, "energy": 32.664216, "activity_lines": [ 7.308667, 7.273818, 7.103619, 6.905892 ] }, { "date": "2026-06-26", "close": 8.11, "volume": 2620354, "typical_volume": 1568775.35, "trend": 6.680333, "fair_value": 4.329551, "relative_strength": 22.77126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.805927, "energy": 51.087472, "activity_lines": [ 7.600667, 7.419636, 7.217905, 7.00471 ] }, { "date": "2026-07-03", "close": 8.26, "volume": 1281066, "typical_volume": 1547054.9, "trend": 6.779, "fair_value": 4.362564, "relative_strength": 22.680326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.92221, "energy": 71.044782, "activity_lines": [ 7.874, 7.581091, 7.340905, 7.106624 ] }, { "date": "2026-07-10", "close": 8.0, "volume": 2280050, "typical_volume": 1593796.3, "trend": 6.850333, "fair_value": 4.3925, "relative_strength": 15.554959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.19977, "energy": 72.832418, "activity_lines": [ 7.988, 7.682182, 7.432286, 7.185398 ] }, { "date": "2026-07-17", "close": 8.53, "volume": 1637535, "typical_volume": 1495996.25, "trend": 6.947, "fair_value": 4.424487, "relative_strength": 26.97497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.188056, "energy": 80.876956, "activity_lines": [ 8.214, 7.870364, 7.568571, 7.293763 ] }, { "date": "2026-07-24", "close": 7.98, "volume": 1768393, "typical_volume": 1427810.6, "trend": 7.007667, "fair_value": 4.452628, "relative_strength": 19.325398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.447239, "energy": 63.441264, "activity_lines": [ 8.176667, 7.939636, 7.639, 7.360409 ] }, { "date": "2026-07-31", "close": 7.93, "volume": 1179647, "typical_volume": 1407319.65, "trend": 7.079667, "fair_value": 4.478974, "relative_strength": 16.562078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000487, "energy": 42.589193, "activity_lines": [ 8.094667, 7.980545, 7.695476, 7.419914 ] }, { "date": "2026-08-07", "close": 8.91, "volume": 2068396, "typical_volume": 1445695.05, "trend": 7.173, "fair_value": 4.511282, "relative_strength": 23.211727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.222433, "energy": 50.405482, "activity_lines": [ 8.351333, 8.184182, 7.835619, 7.538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }