{ "ticker": { "uuid": "2138c8c7-5d3c-4d75-a7b0-94fa14ecbec4", "symbol": "BONHR", "name": "Bonheur ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.731, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.361, "architecture_energy": 24.989, "architecture_maturity": 36.791, "architecture_confidence": 90.218, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.23, "rotation_up": 25.88, "upward_expansion": 16.95, "deceleration": 42.33, "rotation_down": 37.71, "downward_expansion": 64.62 }, "activity_lines": [ 229.7, 228.581818, 235.063409, 237.167973 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 238.0, "trend_reference": 240.669675, "distance_from_trend": -0.011093, "trend_direction": "Improving", "fair_value": 227.554905, "distance_from_fair_value": 0.045901, "fair_value_direction": "Weakening", "relative_strength": -8.689648, "relative_strength_direction": "Weakening", "price_momentum": -0.065361, "excess_performance": -0.190355, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011093, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.007439, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.045901, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.085093, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086896, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.064176, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.065361, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.72961, "read": "Supply-led" } ], "volume": { "latest": 173476, "relative_activity": 1.579329, "balance": 0.72961, "dry_up": 0.779263, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.047793, "annualized_volatility": 0.29556, "from_high_reference": -0.125445, "from_low_reference": 0.171652 }, "levels": { "trend_reference": 240.669675, "fair_value_reference": 227.554905, "structural_low": 214.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.004715, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": -0.013699, "regime_survival": 0.8, "best_return": 0.286996, "worst_return": -0.183823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.057829, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.007384, "regime_survival": 0.428571, "best_return": 0.226601, "worst_return": -0.145985, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.026782, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.093656, "regime_survival": 0.4, "best_return": 0.238916, "worst_return": -0.237785, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106595, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.057419, "regime_survival": 0.333333, "best_return": 0.379091, "worst_return": -0.32674, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.009506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.001938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": 0.025157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.003637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.030043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.033684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.011312, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.053691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.048998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.087549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.175824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.11036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.053097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 215.081451, "volume": 31309, "typical_volume": 39033.05, "trend": 236.664168, "fair_value": 255.231109, "relative_strength": -16.940962, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.381672, "energy": 55.555474, "activity_lines": [ 227.639385, 235.203731, 240.298007, 237.430953 ] }, { "date": "2023-08-25", "close": 207.251923, "volume": 45976, "typical_volume": 40516.1, "trend": 235.445603, "fair_value": 255.219903, "relative_strength": -18.786073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.130999, "energy": 68.411904, "activity_lines": [ 219.380007, 229.14946, 237.40627, 235.533389 ] }, { "date": "2023-09-01", "close": 219.687057, "volume": 149335, "typical_volume": 47118.75, "trend": 234.249518, "fair_value": 255.288409, "relative_strength": -15.516942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.319339, "energy": 61.385667, "activity_lines": [ 217.599178, 226.235374, 235.719978, 234.516709 ] }, { "date": "2023-09-08", "close": 202.185791, "volume": 83822, "typical_volume": 49689.5, "trend": 232.500214, "fair_value": 255.213766, "relative_strength": -21.590381, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.985176, "energy": 82.150039, "activity_lines": [ 211.243457, 220.717032, 232.337449, 232.448081 ] }, { "date": "2023-09-15", "close": 215.542023, "volume": 72452, "typical_volume": 51636.0, "trend": 231.181038, "fair_value": 255.244443, "relative_strength": -18.077738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.820484, "energy": 55.827996, "activity_lines": [ 211.673316, 218.305375, 230.224828, 231.354005 ] }, { "date": "2023-09-22", "close": 211.857529, "volume": 66368, "typical_volume": 52565.2, "trend": 230.040604, "fair_value": 255.335939, "relative_strength": -18.748429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.560489, "energy": 37.797119, "activity_lines": [ 211.64261, 215.851846, 227.760205, 230.107326 ] }, { "date": "2023-09-29", "close": 206.330811, "volume": 46753, "typical_volume": 49902.65, "trend": 228.866725, "fair_value": 255.420153, "relative_strength": -19.614892, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.565129, "energy": 52.517207, "activity_lines": [ 209.984592, 213.063364, 224.792139, 228.577662 ] }, { "date": "2023-10-06", "close": 186.987305, "volume": 138264, "typical_volume": 55277.85, "trend": 227.515475, "fair_value": 255.394443, "relative_strength": -24.141795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.259089, "energy": 64.321821, "activity_lines": [ 201.940146, 207.411039, 220.255076, 225.875764 ] }, { "date": "2023-10-13", "close": 181.829025, "volume": 163990, "typical_volume": 61519.15, "trend": 226.50493, "fair_value": 255.332852, "relative_strength": -28.888143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.18058, "energy": 83.142895, "activity_lines": [ 194.356257, 201.758712, 215.572717, 222.928251 ] }, { "date": "2023-10-20", "close": 176.118088, "volume": 131110, "typical_volume": 65804.75, "trend": 225.680966, "fair_value": 255.310647, "relative_strength": -28.329531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.677053, "energy": 90.025842, "activity_lines": [ 186.22584, 196.074566, 210.684641, 219.677487 ] }, { "date": "2023-10-27", "close": 174.460068, "volume": 141007, "typical_volume": 69839.2, "trend": 224.4851, "fair_value": 255.291887, "relative_strength": -27.907287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.024498, "energy": 89.208384, "activity_lines": [ 180.171013, 191.015106, 206.021582, 216.372913 ] }, { "date": "2023-11-03", "close": 187.908432, "volume": 161066, "typical_volume": 73857.25, "trend": 223.69228, "fair_value": 255.294598, "relative_strength": -23.123422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.404222, "energy": 78.28043, "activity_lines": [ 181.092137, 189.139373, 203.023558, 214.013128 ] }, { "date": "2023-11-10", "close": 180.723679, "volume": 118292, "typical_volume": 76999.95, "trend": 222.599656, "fair_value": 255.17526, "relative_strength": -25.393489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.587118, "energy": 59.618792, "activity_lines": [ 180.846502, 186.309021, 199.663663, 211.240961 ] }, { "date": "2023-11-17", "close": 178.881454, "volume": 88477, "typical_volume": 79963.55, "trend": 221.837649, "fair_value": 255.030039, "relative_strength": -26.268175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.276265, "energy": 56.037774, "activity_lines": [ 180.404367, 183.852145, 196.465185, 208.420431 ] }, { "date": "2023-11-24", "close": 172.802063, "volume": 170725, "typical_volume": 86941.3, "trend": 220.420659, "fair_value": 254.82896, "relative_strength": -29.201575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.270086, "energy": 55.907118, "activity_lines": [ 178.132273, 180.71364, 192.976335, 205.256845 ] }, { "date": "2023-12-01", "close": 182.750137, "volume": 698390, "typical_volume": 120852.65, "trend": 219.290039, "fair_value": 254.688837, "relative_strength": -23.895041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.339221, "energy": 50.85167, "activity_lines": [ 179.397273, 180.160965, 190.80293, 202.826489 ] }, { "date": "2023-12-08", "close": 189.750671, "volume": 145360, "typical_volume": 127604.8, "trend": 216.824673, "fair_value": 254.590774, "relative_strength": -19.74493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.081296, "energy": 40.052095, "activity_lines": [ 182.443112, 181.410341, 189.6103, 200.920723 ] }, { "date": "2023-12-15", "close": 204.949142, "volume": 229319, "typical_volume": 136817.5, "trend": 215.001624, "fair_value": 254.542289, "relative_strength": -12.896823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.312121, "energy": 20.92832, "activity_lines": [ 190.432292, 185.724532, 190.115162, 200.15456 ] }, { "date": "2023-12-22", "close": 216.002579, "volume": 181331, "typical_volume": 144077.25, "trend": 213.773464, "fair_value": 254.570289, "relative_strength": -7.593882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.06308, "energy": 18.064858, "activity_lines": [ 200.490921, 191.72186, 191.832831, 200.219138 ] }, { "date": "2023-12-29", "close": 222.91098, "volume": 54879, "typical_volume": 145911.25, "trend": 212.652768, "fair_value": 254.636944, "relative_strength": -4.971392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.283732, "energy": 35.741009, "activity_lines": [ 210.377608, 198.353923, 194.309328, 200.808655 ] }, { "date": "2024-01-05", "close": 229.358795, "volume": 122652, "typical_volume": 150478.4, "trend": 211.793055, "fair_value": 254.789965, "relative_strength": -2.686006, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.868242, "energy": 56.793292, "activity_lines": [ 219.072972, 205.307537, 197.419641, 201.886463 ] }, { "date": "2024-01-12", "close": 234.885529, "volume": 100745, "typical_volume": 153216.85, "trend": 211.102216, "fair_value": 255.017818, "relative_strength": 1.296901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.390071, "energy": 71.926032, "activity_lines": [ 226.503338, 212.267852, 200.988322, 203.3763 ] }, { "date": "2024-01-19", "close": 213.699768, "volume": 104233, "typical_volume": 150961.75, "trend": 209.843352, "fair_value": 255.104235, "relative_strength": -5.988412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.594128, "energy": 60.799881, "activity_lines": [ 223.862792, 214.522082, 202.407723, 203.543884 ] }, { "date": "2024-01-26", "close": 201.264648, "volume": 184891, "typical_volume": 156015.2, "trend": 208.569137, "fair_value": 255.136271, "relative_strength": -12.066862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.068423, "energy": 27.902868, "activity_lines": [ 216.493831, 213.915816, 202.671338, 202.990419 ] }, { "date": "2024-02-02", "close": 194.356262, "volume": 121591, "typical_volume": 158472.15, "trend": 206.711545, "fair_value": 255.098692, "relative_strength": -13.078199, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.186, "energy": 6.134501, "activity_lines": [ 207.804604, 211.646513, 202.281398, 202.07346 ] }, { "date": "2024-02-09", "close": 189.750671, "volume": 98589, "typical_volume": 160083.2, "trend": 204.74649, "fair_value": 255.034404, "relative_strength": -12.499205, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.948443, "energy": 25.420904, "activity_lines": [ 199.483827, 208.147934, 201.553714, 200.97921 ] }, { "date": "2024-02-16", "close": 192.514008, "volume": 263293, "typical_volume": 170910.2, "trend": 203.088474, "fair_value": 254.98783, "relative_strength": -12.345273, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.057212, "energy": 27.634896, "activity_lines": [ 194.724705, 205.024499, 201.194476, 200.190017 ] }, { "date": "2024-02-23", "close": 201.72522, "volume": 183135, "typical_volume": 173153.75, "trend": 201.860315, "fair_value": 255.000302, "relative_strength": -7.500977, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.6097, "energy": 23.287241, "activity_lines": [ 195.860754, 203.525586, 201.778291, 200.102065 ] }, { "date": "2024-03-01", "close": 199.88298, "volume": 67277, "typical_volume": 168318.1, "trend": 200.616803, "fair_value": 254.964375, "relative_strength": -9.016607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.132965, "energy": 20.5561, "activity_lines": [ 197.181027, 201.750338, 202.116474, 199.974495 ] }, { "date": "2024-03-08", "close": 204.028015, "volume": 106143, "typical_volume": 167069.75, "trend": 199.849203, "fair_value": 254.963463, "relative_strength": -7.147838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.695008, "energy": 9.908667, "activity_lines": [ 199.975089, 201.021816, 202.76345, 200.194574 ] }, { "date": "2024-03-15", "close": 202.646347, "volume": 98239, "typical_volume": 164931.35, "trend": 199.4347, "fair_value": 254.984654, "relative_strength": -8.485631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.864797, "energy": 13.17587, "activity_lines": [ 201.663812, 200.385408, 203.145935, 200.375035 ] }, { "date": "2024-03-22", "close": 210.475861, "volume": 79333, "typical_volume": 160844.7, "trend": 199.542165, "fair_value": 255.05885, "relative_strength": -6.669036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.521369, "energy": 23.056716, "activity_lines": [ 205.102661, 201.658229, 204.139868, 201.087367 ] }, { "date": "2024-03-29", "close": 220.60817, "volume": 35247, "typical_volume": 156692.45, "trend": 199.572868, "fair_value": 255.20081, "relative_strength": -2.714927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.416433, "energy": 48.654826, "activity_lines": [ 210.72149, 205.2171, 205.991318, 202.446465 ] }, { "date": "2024-04-05", "close": 231.661606, "volume": 92879, "typical_volume": 156912.55, "trend": 200.555396, "fair_value": 255.419255, "relative_strength": 0.459007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.99427, "energy": 74.235844, "activity_lines": [ 218.765933, 210.66008, 208.705551, 204.516706 ] }, { "date": "2024-04-12", "close": 233.503845, "volume": 84812, "typical_volume": 152616.9, "trend": 201.154123, "fair_value": 255.655138, "relative_strength": -0.504946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.881235, "energy": 81.784394, "activity_lines": [ 225.305882, 215.88534, 211.343901, 206.642412 ] }, { "date": "2024-04-19", "close": 219.687057, "volume": 74996, "typical_volume": 121447.2, "trend": 201.415107, "fair_value": 255.75179, "relative_strength": -3.921543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.470014, "energy": 76.233884, "activity_lines": [ 225.275179, 217.886683, 212.37731, 207.838085 ] }, { "date": "2024-04-26", "close": 228.898239, "volume": 69174, "typical_volume": 117637.9, "trend": 202.167355, "fair_value": 255.95815, "relative_strength": -1.615488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.521368, "energy": 77.339092, "activity_lines": [ 227.178823, 221.018488, 214.112084, 209.611191 ] }, { "date": "2024-05-03", "close": 215.542023, "volume": 148573, "typical_volume": 113600.6, "trend": 203.119179, "fair_value": 256.078894, "relative_strength": -7.481944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.722815, "energy": 43.57281, "activity_lines": [ 223.402236, 221.060359, 214.388421, 210.474072 ] }, { "date": "2024-05-10", "close": 224.753204, "volume": 73469, "typical_volume": 108207.5, "trend": 204.549985, "fair_value": 256.303717, "relative_strength": -6.126794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.321298, "energy": 35.744775, "activity_lines": [ 223.033786, 222.525775, 215.491571, 211.869816 ] }, { "date": "2024-05-17", "close": 227.977127, "volume": 59688, "typical_volume": 108447.95, "trend": 206.278619, "fair_value": 256.504172, "relative_strength": -4.06821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.187255, "energy": 38.724921, "activity_lines": [ 224.200537, 224.125173, 216.860091, 213.381245 ] }, { "date": "2024-05-24", "close": 227.173355, "volume": 53151, "typical_volume": 104972.9, "trend": 208.035729, "fair_value": 256.604739, "relative_strength": -4.348405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.168631, "energy": 34.884825, "activity_lines": [ 225.467812, 225.142993, 218.127938, 214.729292 ] }, { "date": "2024-05-31", "close": 228.59024, "volume": 61185, "typical_volume": 102994.9, "trend": 209.391789, "fair_value": 256.648468, "relative_strength": -4.335392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.441179, "energy": 39.843709, "activity_lines": [ 226.708295, 225.972482, 219.541132, 216.055389 ] }, { "date": "2024-06-07", "close": 228.59024, "volume": 146793, "typical_volume": 105122.9, "trend": 210.987341, "fair_value": 256.71226, "relative_strength": -2.650368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.246743, "energy": 38.298186, "activity_lines": [ 227.969312, 226.472619, 220.984304, 217.293999 ] }, { "date": "2024-06-14", "close": 219.144363, "volume": 70729, "typical_volume": 99414.8, "trend": 212.329438, "fair_value": 256.706902, "relative_strength": -4.012477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.328005, "energy": 29.165437, "activity_lines": [ 225.211822, 225.110195, 221.456962, 217.820259 ] }, { "date": "2024-06-21", "close": 217.255173, "volume": 214213, "typical_volume": 104045.9, "trend": 213.811208, "fair_value": 256.712364, "relative_strength": -5.258803, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.002015, "energy": 16.827221, "activity_lines": [ 222.198525, 223.631869, 221.664556, 218.138048 ] }, { "date": "2024-06-28", "close": 226.70105, "volume": 167805, "typical_volume": 107506.7, "trend": 215.276239, "fair_value": 256.735384, "relative_strength": -1.768979, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.413754, "energy": 17.548252, "activity_lines": [ 223.04865, 224.166405, 222.662714, 218.969651 ] }, { "date": "2024-07-05", "close": 229.062515, "volume": 107488, "typical_volume": 99716.45, "trend": 216.586634, "fair_value": 256.753479, "relative_strength": 0.060233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.526575, "energy": 18.635428, "activity_lines": [ 224.717417, 225.002771, 223.70982, 219.859088 ] }, { "date": "2024-07-12", "close": 244.175934, "volume": 156744, "typical_volume": 98396.9, "trend": 217.894193, "fair_value": 256.771007, "relative_strength": 5.966787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.336679, "energy": 46.067675, "activity_lines": [ 231.392506, 228.584044, 226.022258, 221.639043 ] }, { "date": "2024-07-19", "close": 264.484558, "volume": 141212, "typical_volume": 102093.65, "trend": 219.510259, "fair_value": 256.861397, "relative_strength": 14.28229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.391822, "energy": 80.461161, "activity_lines": [ 243.79809, 235.337179, 230.066705, 224.644873 ] }, { "date": "2024-07-26", "close": 270.62439, "volume": 107068, "typical_volume": 102139.9, "trend": 221.100706, "fair_value": 256.979679, "relative_strength": 17.725016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.624029, "energy": 88.760166, "activity_lines": [ 255.227604, 242.484258, 234.388271, 227.942559 ] }, { "date": "2024-08-02", "close": 257.400146, "volume": 60635, "typical_volume": 100259.7, "trend": 222.035418, "fair_value": 257.001727, "relative_strength": 14.090066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.175076, "energy": 85.219618, "activity_lines": [ 258.69109, 246.451524, 237.13326, 230.284458 ] }, { "date": "2024-08-09", "close": 251.732635, "volume": 56740, "typical_volume": 99130.05, "trend": 222.596988, "fair_value": 256.918657, "relative_strength": 11.285212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.395703, "energy": 82.291539, "activity_lines": [ 258.218799, 248.838756, 239.077753, 232.200407 ] }, { "date": "2024-08-16", "close": 253.621826, "volume": 67625, "typical_volume": 100748.95, "trend": 223.927724, "fair_value": 256.850564, "relative_strength": 9.77005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.337719, "energy": 67.604824, "activity_lines": [ 256.864896, 251.148706, 241.005708, 234.20201 ] }, { "date": "2024-08-23", "close": 260.233917, "volume": 53111, "typical_volume": 98760.55, "trend": 225.893366, "fair_value": 256.756069, "relative_strength": 13.107621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.854411, "energy": 50.128706, "activity_lines": [ 257.085298, 254.205734, 243.406179, 236.544345 ] }, { "date": "2024-08-30", "close": 261.178528, "volume": 122907, "typical_volume": 100665.3, "trend": 228.120775, "fair_value": 256.561583, "relative_strength": 13.02011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.169664, "energy": 47.435584, "activity_lines": [ 257.903947, 256.687428, 245.760554, 238.820807 ] }, { "date": "2024-09-06", "close": 249.84346, "volume": 59144, "typical_volume": 99872.7, "trend": 230.123868, "fair_value": 256.231382, "relative_strength": 12.01201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.057543, "energy": 36.619567, "activity_lines": [ 255.573963, 256.309593, 246.903614, 240.22227 ] }, { "date": "2024-09-13", "close": 259.761627, "volume": 41861, "typical_volume": 98507.05, "trend": 232.365455, "fair_value": 256.130993, "relative_strength": 14.423746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.458125, "energy": 38.437553, "activity_lines": [ 257.053815, 257.314291, 248.84766, 242.134384 ] }, { "date": "2024-09-20", "close": 262.595367, "volume": 135578, "typical_volume": 97857.3, "trend": 234.39446, "fair_value": 256.057368, "relative_strength": 15.346246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934405, "energy": 41.393882, "activity_lines": [ 258.94298, 258.276048, 250.914617, 244.084701 ] }, { "date": "2024-09-27", "close": 256.455566, "volume": 142542, "typical_volume": 101310.95, "trend": 236.280213, "fair_value": 255.95585, "relative_strength": 12.389283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.1049, "energy": 33.729841, "activity_lines": [ 258.187308, 257.786579, 252.172768, 245.507998 ] }, { "date": "2024-10-04", "close": 257.872437, "volume": 54588, "typical_volume": 101055.95, "trend": 238.075027, "fair_value": 255.886343, "relative_strength": 9.325948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.1841, "energy": 33.208205, "activity_lines": [ 258.155818, 257.700705, 253.414895, 246.901045 ] }, { "date": "2024-10-11", "close": 263.067688, "volume": 44319, "typical_volume": 100614.35, "trend": 240.089072, "fair_value": 255.732628, "relative_strength": 10.975706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.396701, "energy": 35.684897, "activity_lines": [ 260.076483, 258.791275, 255.00945, 248.513475 ] }, { "date": "2024-10-18", "close": 257.400146, "volume": 104629, "typical_volume": 102786.55, "trend": 241.653214, "fair_value": 255.448001, "relative_strength": 9.247521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.34687, "energy": 29.934645, "activity_lines": [ 259.226353, 258.748337, 255.893313, 249.630318 ] }, { "date": "2024-10-25", "close": 263.539978, "volume": 107370, "typical_volume": 100815.4, "trend": 243.084275, "fair_value": 255.225661, "relative_strength": 9.200771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.899659, "energy": 33.383833, "activity_lines": [ 260.580265, 259.718686, 257.224732, 251.042367 ] }, { "date": "2024-11-01", "close": 269.207489, "volume": 119781, "typical_volume": 103268.0, "trend": 244.335804, "fair_value": 255.148564, "relative_strength": 13.181106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930309, "energy": 40.605535, "activity_lines": [ 263.760374, 261.539162, 258.929487, 252.727736 ] }, { "date": "2024-11-08", "close": 257.872437, "volume": 49146, "typical_volume": 95014.65, "trend": 245.14809, "fair_value": 254.995939, "relative_strength": 9.178643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.783137, "energy": 30.167767, "activity_lines": [ 262.312004, 261.135564, 259.316317, 253.601067 ] }, { "date": "2024-11-15", "close": 254.094101, "volume": 37837, "typical_volume": 88516.25, "trend": 246.294992, "fair_value": 254.899346, "relative_strength": 4.992228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.934689, "energy": 21.342334, "activity_lines": [ 259.604188, 260.105106, 259.14989, 254.178229 ] }, { "date": "2024-11-22", "close": 248.426575, "volume": 49707, "typical_volume": 85627.2, "trend": 246.945936, "fair_value": 254.855273, "relative_strength": 0.561332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.58286, "energy": 6.629953, "activity_lines": [ 255.605436, 257.966904, 258.313255, 254.315751 ] }, { "date": "2024-11-29", "close": 260.233917, "volume": 74973, "typical_volume": 81538.65, "trend": 248.435666, "fair_value": 254.849627, "relative_strength": 5.917207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.339819, "energy": 13.475465, "activity_lines": [ 256.140703, 258.181584, 258.50892, 255.17304 ] }, { "date": "2024-12-06", "close": 253.621826, "volume": 60436, "typical_volume": 77499.85, "trend": 249.397954, "fair_value": 254.669756, "relative_strength": 3.222531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.233489, "energy": 11.511418, "activity_lines": [ 254.692344, 257.237001, 257.998394, 255.507631 ] }, { "date": "2024-12-13", "close": 251.260345, "volume": 22122, "typical_volume": 73252.55, "trend": 250.174061, "fair_value": 254.580793, "relative_strength": 2.341641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.301942, "energy": 9.812, "activity_lines": [ 253.495869, 255.91458, 257.314694, 255.627785 ] }, { "date": "2024-12-20", "close": 242.286743, "volume": 52738, "typical_volume": 72857.7, "trend": 250.677841, "fair_value": 254.127632, "relative_strength": 1.808584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.210877, "energy": 25.324145, "activity_lines": [ 249.748999, 253.080815, 255.868574, 255.118926 ] }, { "date": "2024-12-27", "close": 243.703644, "volume": 19355, "typical_volume": 70988.45, "trend": 251.181621, "fair_value": 253.654893, "relative_strength": 0.634532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.651824, "energy": 39.264417, "activity_lines": [ 247.261586, 250.882504, 254.629366, 254.668977 ] }, { "date": "2025-01-03", "close": 246.065109, "volume": 27622, "typical_volume": 68988.3, "trend": 251.764116, "fair_value": 253.142836, "relative_strength": -0.922385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.188982, "energy": 40.255288, "activity_lines": [ 245.876191, 249.362577, 253.653292, 254.33888 ] }, { "date": "2025-01-10", "close": 243.703644, "volume": 74825, "typical_volume": 70074.0, "trend": 252.582759, "fair_value": 252.744615, "relative_strength": -2.844491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.703854, "energy": 44.253472, "activity_lines": [ 244.648228, 247.731018, 252.488302, 253.818849 ] }, { "date": "2025-01-17", "close": 244.175934, "volume": 50911, "typical_volume": 66474.2, "trend": 253.480118, "fair_value": 252.458335, "relative_strength": -3.517277, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.831617, "energy": 45.751512, "activity_lines": [ 244.238907, 246.649036, 251.447007, 253.276474 ] }, { "date": "2025-01-24", "close": 225.28418, "volume": 229452, "typical_volume": 74989.6, "trend": 253.432889, "fair_value": 252.102544, "relative_strength": -10.668794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.066752, "energy": 67.272569, "activity_lines": [ 238.004629, 242.381218, 248.687462, 251.457381 ] }, { "date": "2025-01-31", "close": 230.479401, "volume": 131500, "typical_volume": 79471.55, "trend": 253.480118, "fair_value": 251.67401, "relative_strength": -10.188375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.137057, "energy": 69.463118, "activity_lines": [ 234.635595, 239.581801, 246.539649, 249.976511 ] }, { "date": "2025-02-07", "close": 231.423996, "volume": 86459, "typical_volume": 77015.6, "trend": 253.055054, "fair_value": 251.222869, "relative_strength": -8.006687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.53901, "energy": 71.040016, "activity_lines": [ 232.463042, 237.280441, 244.621236, 248.553535 ] }, { "date": "2025-02-14", "close": 232.840866, "volume": 55284, "typical_volume": 72652.7, "trend": 252.000264, "fair_value": 250.883991, "relative_strength": -7.679815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702449, "energy": 70.743918, "activity_lines": [ 231.738854, 235.760511, 242.986199, 247.249394 ] }, { "date": "2025-02-21", "close": 229.062515, "volume": 74183, "typical_volume": 73632.45, "trend": 250.614868, "fair_value": 250.354658, "relative_strength": -9.831962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.525109, "energy": 67.366982, "activity_lines": [ 230.479401, 233.931444, 241.10377, 245.769539 ] }, { "date": "2025-02-28", "close": 222.450409, "volume": 59608, "typical_volume": 74396.9, "trend": 249.449877, "fair_value": 250.043756, "relative_strength": -11.737836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.131227, "energy": 66.043033, "activity_lines": [ 228.023473, 231.303772, 238.728806, 243.952477 ] }, { "date": "2025-03-07", "close": 215.366013, "volume": 68822, "typical_volume": 72606.55, "trend": 248.237656, "fair_value": 249.443822, "relative_strength": -14.474739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.21049, "energy": 72.660762, "activity_lines": [ 223.394998, 227.748689, 235.872554, 241.753518 ] }, { "date": "2025-03-14", "close": 212.532242, "volume": 36719, "typical_volume": 69074.0, "trend": 246.868003, "fair_value": 248.868714, "relative_strength": -16.215606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.602718, "energy": 80.873962, "activity_lines": [ 218.829492, 224.193604, 232.946581, 239.449943 ] }, { "date": "2025-03-21", "close": 210.170761, "volume": 255456, "typical_volume": 75857.75, "trend": 245.199231, "fair_value": 248.267005, "relative_strength": -18.548332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.350187, "energy": 80.084742, "activity_lines": [ 214.736276, 220.818848, 230.038599, 237.082379 ] }, { "date": "2025-03-28", "close": 218.199768, "volume": 77095, "typical_volume": 77255.2, "trend": 243.766606, "fair_value": 247.579189, "relative_strength": -14.082988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120611, "energy": 66.134799, "activity_lines": [ 214.830736, 219.5136, 228.176412, 235.340478 ] }, { "date": "2025-04-04", "close": 205.44783, "volume": 57845, "typical_volume": 78255.6, "trend": 242.286752, "fair_value": 246.792434, "relative_strength": -12.030925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626318, "energy": 61.924748, "activity_lines": [ 211.398733, 216.362112, 225.288672, 232.868299 ] }, { "date": "2025-04-11", "close": 209.698486, "volume": 51372, "typical_volume": 78338.85, "trend": 240.61798, "fair_value": 245.975604, "relative_strength": -10.740058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.568844, "energy": 52.652466, "activity_lines": [ 210.517121, 214.344131, 223.037405, 230.76583 ] }, { "date": "2025-04-18", "close": 215.838303, "volume": 20490, "typical_volume": 75614.7, "trend": 239.059412, "fair_value": 245.289848, "relative_strength": -10.495618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.070472, "energy": 44.572587, "activity_lines": [ 212.05995, 213.820316, 221.555303, 229.167142 ] }, { "date": "2025-04-25", "close": 218.672058, "volume": 32533, "typical_volume": 74219.55, "trend": 237.799961, "fair_value": 244.676713, "relative_strength": -9.696645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.796425, "energy": 36.564469, "activity_lines": [ 214.326959, 214.095105, 220.554489, 227.851828 ] }, { "date": "2025-05-02", "close": 231.423996, "volume": 68052, "typical_volume": 76516.05, "trend": 236.918347, "fair_value": 244.199777, "relative_strength": -7.788257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.253149, "energy": 16.797791, "activity_lines": [ 220.277862, 216.946042, 220.934573, 227.440476 ] }, { "date": "2025-05-09", "close": 230.951706, "volume": 136169, "typical_volume": 80687.6, "trend": 235.847814, "fair_value": 243.608035, "relative_strength": -7.629588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.041483, "energy": 18.863804, "activity_lines": [ 225.189719, 219.668173, 221.364136, 227.055531 ] }, { "date": "2025-05-16", "close": 230.479401, "volume": 96320, "typical_volume": 84535.85, "trend": 234.950456, "fair_value": 242.924416, "relative_strength": -11.222534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.903495, "energy": 16.962284, "activity_lines": [ 228.243882, 222.149861, 221.802694, 226.709182 ] }, { "date": "2025-05-23", "close": 224.514221, "volume": 149117, "typical_volume": 90610.6, "trend": 233.649597, "fair_value": 242.215016, "relative_strength": -12.484163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.480462, "energy": 17.258464, "activity_lines": [ 227.924258, 223.272182, 221.736112, 226.035877 ] }, { "date": "2025-05-30", "close": 227.915955, "volume": 86923, "typical_volume": 91215.5, "trend": 232.273213, "fair_value": 241.53612, "relative_strength": -11.706818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.537328, "energy": 14.634649, "activity_lines": [ 228.160151, 224.795146, 222.096128, 225.665964 ] }, { "date": "2025-06-06", "close": 218.682693, "volume": 173499, "typical_volume": 97344.9, "trend": 230.966888, "fair_value": 240.821234, "relative_strength": -16.293225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.39855, "energy": 9.820152, "activity_lines": [ 224.70203, 224.316696, 221.651966, 224.789157 ] }, { "date": "2025-06-13", "close": 213.823074, "volume": 43290, "typical_volume": 88036.8, "trend": 229.62452, "fair_value": 240.176682, "relative_strength": -20.060671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.545703, "energy": 23.320572, "activity_lines": [ 220.473457, 222.945897, 220.866378, 223.683104 ] }, { "date": "2025-06-20", "close": 216.252884, "volume": 69984, "typical_volume": 84961.0, "trend": 228.552064, "fair_value": 239.605697, "relative_strength": -19.748144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.553889, "energy": 27.162421, "activity_lines": [ 218.196728, 221.864605, 220.366778, 222.820418 ] }, { "date": "2025-06-27", "close": 225.486145, "volume": 159695, "typical_volume": 88622.8, "trend": 227.393805, "fair_value": 239.01851, "relative_strength": -14.249227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.161366, "energy": 21.118033, "activity_lines": [ 219.946188, 222.342917, 220.814282, 222.622617 ] }, { "date": "2025-07-04", "close": 223.056335, "volume": 157814, "typical_volume": 93749.3, "trend": 226.374955, "fair_value": 238.441844, "relative_strength": -16.18461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.973931, "energy": 17.696767, "activity_lines": [ 220.820917, 222.20403, 221.05865, 222.34278 ] }, { "date": "2025-07-11", "close": 233.747498, "volume": 68776, "typical_volume": 93478.95, "trend": 225.791194, "fair_value": 237.762636, "relative_strength": -11.634586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.096488, "energy": 10.853893, "activity_lines": [ 225.58334, 223.929277, 222.367818, 222.818428 ] }, { "date": "2025-07-18", "close": 230.831726, "volume": 45719, "typical_volume": 92784.5, "trend": 225.40936, "fair_value": 237.021243, "relative_strength": -11.762303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.170475, "energy": 29.728751, "activity_lines": [ 228.36952, 225.082138, 223.376983, 223.143623 ] }, { "date": "2025-07-25", "close": 231.317688, "volume": 40246, "typical_volume": 91355.7, "trend": 224.996495, "fair_value": 236.268467, "relative_strength": -10.964845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.387617, "energy": 44.403462, "activity_lines": [ 230.183777, 226.325537, 224.39252, 223.524806 ] }, { "date": "2025-08-01", "close": 226.458069, "volume": 34686, "typical_volume": 91254.05, "trend": 224.342927, "fair_value": 235.467142, "relative_strength": -11.902855, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.312492, "energy": 43.025085, "activity_lines": [ 229.37384, 226.670127, 224.869275, 223.619101 ] }, { "date": "2025-08-08", "close": 233.261536, "volume": 33345, "typical_volume": 80148.5, "trend": 223.994856, "fair_value": 234.683333, "relative_strength": -9.850356, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.927002, "energy": 52.868199, "activity_lines": [ 230.766931, 228.216369, 225.927666, 224.194495 ] }, { "date": "2025-08-15", "close": 230.831726, "volume": 150239, "typical_volume": 83805.7, "trend": 223.550049, "fair_value": 233.912944, "relative_strength": -11.04725, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.882901, "energy": 40.478829, "activity_lines": [ 230.669739, 229.223635, 226.64469, 224.635583 ] }, { "date": "2025-08-22", "close": 229.37384, "volume": 88675, "typical_volume": 85347.2, "trend": 223.686371, "fair_value": 233.110013, "relative_strength": -12.751601, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.427619, "energy": 29.39262, "activity_lines": [ 230.280969, 229.744939, 227.162716, 225.011312 ] }, { "date": "2025-08-29", "close": 223.056335, "volume": 56308, "typical_volume": 85594.0, "trend": 223.438936, "fair_value": 232.455058, "relative_strength": -13.746893, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.823313, "energy": 17.858787, "activity_lines": [ 227.883557, 228.834864, 226.965142, 224.970664 ] }, { "date": "2025-09-05", "close": 214.794998, "volume": 109370, "typical_volume": 90038.0, "trend": 222.884636, "fair_value": 231.868929, "relative_strength": -15.390702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.429217, "energy": 11.625835, "activity_lines": [ 223.283123, 226.299029, 225.917165, 224.412991 ] }, { "date": "2025-09-12", "close": 215.766922, "volume": 35920, "typical_volume": 90207.35, "trend": 222.315504, "fair_value": 231.460105, "relative_strength": -15.92325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.300939, "energy": 27.110034, "activity_lines": [ 219.784201, 224.134293, 224.96672, 223.953784 ] }, { "date": "2025-09-19", "close": 221.112488, "volume": 127039, "typical_volume": 93156.7, "trend": 222.050504, "fair_value": 231.117443, "relative_strength": -12.806123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.273917, "energy": 25.083349, "activity_lines": [ 219.233442, 223.074011, 224.53921, 223.87617 ] }, { "date": "2025-09-26", "close": 217.224808, "volume": 41417, "typical_volume": 88419.1, "trend": 221.876317, "fair_value": 230.717965, "relative_strength": -14.654099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.334944, "energy": 38.558697, "activity_lines": [ 218.034739, 221.536607, 223.790548, 223.564834 ] }, { "date": "2025-10-03", "close": 217.224808, "volume": 107386, "typical_volume": 88972.4, "trend": 221.938277, "fair_value": 230.330085, "relative_strength": -13.533336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.768378, "energy": 41.034951, "activity_lines": [ 217.645972, 220.246601, 223.107252, 223.264737 ] }, { "date": "2025-10-10", "close": 215.28096, "volume": 56391, "typical_volume": 84336.1, "trend": 222.029901, "fair_value": 230.002235, "relative_strength": -13.770072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.247672, "energy": 36.841737, "activity_lines": [ 216.998024, 218.859402, 222.301944, 222.835233 ] }, { "date": "2025-10-17", "close": 205.561722, "volume": 131391, "typical_volume": 86559.5, "trend": 221.876266, "fair_value": 229.600483, "relative_strength": -15.691813, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.802786, "energy": 70.235553, "activity_lines": [ 213.077932, 215.908289, 220.614963, 221.77277 ] }, { "date": "2025-10-24", "close": 218.196732, "volume": 266518, "typical_volume": 91210.45, "trend": 221.876165, "fair_value": 229.31452, "relative_strength": -11.0387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.24508, "energy": 48.712446, "activity_lines": [ 214.049857, 215.758084, 220.237765, 221.53538 ] }, { "date": "2025-10-31", "close": 214.309036, "volume": 90827, "typical_volume": 93587.3, "trend": 222.171538, "fair_value": 229.064527, "relative_strength": -10.307651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.916757, "energy": 46.764647, "activity_lines": [ 213.920267, 215.130752, 219.492624, 221.047179 ] }, { "date": "2025-11-07", "close": 204.103836, "volume": 57248, "typical_volume": 92950.5, "trend": 221.98505, "fair_value": 228.72012, "relative_strength": -13.293984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.422129, "energy": 62.214982, "activity_lines": [ 210.583328, 212.921835, 217.773246, 219.88152 ] }, { "date": "2025-11-14", "close": 207.019608, "volume": 39433, "typical_volume": 86937.4, "trend": 221.691093, "fair_value": 228.365409, "relative_strength": -12.35836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.059696, "energy": 45.863346, "activity_lines": [ 209.093045, 211.587649, 216.389412, 218.916008 ] }, { "date": "2025-11-21", "close": 213.337112, "volume": 99143, "typical_volume": 84003.85, "trend": 221.513262, "fair_value": 228.068591, "relative_strength": -7.490216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.904774, "energy": 42.09874, "activity_lines": [ 210.259354, 211.543471, 215.695181, 218.377041 ] }, { "date": "2025-11-28", "close": 217.71077, "volume": 123990, "typical_volume": 86764.55, "trend": 221.056154, "fair_value": 227.779513, "relative_strength": -6.579395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.534368, "energy": 28.756822, "activity_lines": [ 212.365189, 212.338682, 215.463772, 218.131719 ] }, { "date": "2025-12-05", "close": 217.71077, "volume": 37113, "typical_volume": 86334.25, "trend": 220.61479, "fair_value": 227.481736, "relative_strength": -7.371211, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.030072, "energy": 17.06877, "activity_lines": [ 214.503421, 213.195742, 215.308727, 217.915888 ] }, { "date": "2025-12-12", "close": 221.112488, "volume": 192865, "typical_volume": 93965.2, "trend": 220.302559, "fair_value": 227.24056, "relative_strength": -6.02533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.59137, "energy": 17.199062, "activity_lines": [ 217.548777, 214.66246, 215.540137, 217.947998 ] }, { "date": "2025-12-19", "close": 228.887878, "volume": 364447, "typical_volume": 110453.25, "trend": 220.448348, "fair_value": 227.005732, "relative_strength": -3.280083, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.813158, "energy": 30.52884, "activity_lines": [ 222.05202, 217.472201, 216.560656, 218.501889 ] }, { "date": "2025-12-26", "close": 243.466721, "volume": 109785, "typical_volume": 114275.25, "trend": 220.966707, "fair_value": 226.902053, "relative_strength": 2.832808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.783511, "energy": 62.321655, "activity_lines": [ 229.956993, 222.685242, 218.958066, 219.986945 ] }, { "date": "2026-01-02", "close": 246.868454, "volume": 32787, "typical_volume": 108402.65, "trend": 221.906232, "fair_value": 226.89557, "relative_strength": 2.715852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.983834, "energy": 73.250619, "activity_lines": [ 236.987236, 227.827599, 221.630854, 221.658026 ] }, { "date": "2026-01-09", "close": 243.466721, "volume": 72974, "typical_volume": 107617.6, "trend": 222.894354, "fair_value": 226.948469, "relative_strength": 1.580172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.698497, "energy": 83.977433, "activity_lines": [ 240.939722, 231.830154, 223.903302, 223.049025 ] }, { "date": "2026-01-16", "close": 249.784225, "volume": 114977, "typical_volume": 110551.05, "trend": 224.012065, "fair_value": 227.007069, "relative_strength": 1.305055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.438854, "energy": 89.725118, "activity_lines": [ 245.280979, 236.451206, 226.710308, 224.783856 ] }, { "date": "2026-01-23", "close": 249.298264, "volume": 103059, "typical_volume": 110235.5, "trend": 224.805802, "fair_value": 227.042258, "relative_strength": 2.234093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.395011, "energy": 88.729724, "activity_lines": [ 247.548801, 240.15335, 229.343757, 226.415223 ] }, { "date": "2026-01-30", "close": 245.89653, "volume": 56272, "typical_volume": 111253.1, "trend": 225.567142, "fair_value": 226.980251, "relative_strength": -0.538928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.833127, "energy": 80.997118, "activity_lines": [ 247.322018, 242.468293, 231.48893, 227.775915 ] }, { "date": "2026-02-06", "close": 254.643845, "volume": 89980, "typical_volume": 109400.15, "trend": 226.263687, "fair_value": 226.980116, "relative_strength": 0.881664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.587023, "energy": 82.782084, "activity_lines": [ 249.849021, 245.781668, 234.323706, 229.651832 ] }, { "date": "2026-02-13", "close": 256.587677, "volume": 73587, "typical_volume": 111008.65, "trend": 227.122219, "fair_value": 226.989541, "relative_strength": 0.639017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.152515, "energy": 70.92727, "activity_lines": [ 252.505607, 248.776957, 237.183936, 231.608218 ] }, { "date": "2026-02-20", "close": 268.736725, "volume": 121742, "typical_volume": 111726.45, "trend": 228.36952, "fair_value": 227.134837, "relative_strength": 2.121048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.376332, "energy": 77.87757, "activity_lines": [ 258.337146, 253.274311, 241.013775, 234.293025 ] }, { "date": "2026-02-27", "close": 245.410568, "volume": 249262, "typical_volume": 121370.0, "trend": 229.00127, "fair_value": 227.159602, "relative_strength": -6.88027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.587149, "energy": 56.783559, "activity_lines": [ 255.129799, 252.66465, 242.376781, 235.392447 ] }, { "date": "2026-03-06", "close": 233.747498, "volume": 104505, "typical_volume": 120025.7, "trend": 229.017469, "fair_value": 227.199491, "relative_strength": -11.60643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.516122, "energy": 34.684207, "activity_lines": [ 248.293942, 249.634018, 242.485545, 235.698656 ] }, { "date": "2026-03-13", "close": 227.915955, "volume": 519974, "typical_volume": 132698.5, "trend": 228.920276, "fair_value": 227.300585, "relative_strength": -15.378835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.402175, "energy": 17.491031, "activity_lines": [ 240.324173, 245.719819, 241.904705, 235.62759 ] }, { "date": "2026-03-20", "close": 221.112488, "volume": 1010972, "typical_volume": 178705.75, "trend": 228.644898, "fair_value": 227.430556, "relative_strength": -18.484834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.225465, "energy": 24.548201, "activity_lines": [ 231.868441, 240.913216, 240.629634, 235.123862 ] }, { "date": "2026-03-27", "close": 222.570374, "volume": 238067, "typical_volume": 187746.7, "trend": 228.628699, "fair_value": 227.508981, "relative_strength": -18.208331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.709104, "energy": 40.515746, "activity_lines": [ 226.263683, 236.778125, 239.461012, 234.731957 ] }, { "date": "2026-04-03", "close": 236.177307, "volume": 77017, "typical_volume": 189625.9, "trend": 229.341443, "fair_value": 227.665932, "relative_strength": -15.851703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.746536, "energy": 32.601805, "activity_lines": [ 228.272327, 235.611818, 239.500352, 235.218964 ] }, { "date": "2026-04-10", "close": 241.036911, "volume": 132506, "typical_volume": 191294.05, "trend": 230.183776, "fair_value": 227.842435, "relative_strength": -13.345523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.724545, "energy": 18.05279, "activity_lines": [ 232.516389, 235.567639, 239.863666, 235.97351 ] }, { "date": "2026-04-17", "close": 250.756149, "volume": 428303, "typical_volume": 206509.7, "trend": 231.171898, "fair_value": 228.15663, "relative_strength": -6.116911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.179307, "energy": 20.886694, "activity_lines": [ 239.514236, 237.378951, 241.020717, 237.30076 ] }, { "date": "2026-04-24", "close": 244.438644, "volume": 90678, "typical_volume": 209187.95, "trend": 232.079026, "fair_value": 228.343341, "relative_strength": -9.316857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.406367, "energy": 27.559328, "activity_lines": [ 242.883569, 238.11231, 241.418742, 238.156679 ] }, { "date": "2026-05-01", "close": 259.98941, "volume": 210515, "typical_volume": 210070.45, "trend": 233.504513, "fair_value": 228.621038, "relative_strength": -4.379051, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.211788, "energy": 41.703368, "activity_lines": [ 249.881413, 241.893974, 243.170518, 239.957349 ] }, { "date": "2026-05-08", "close": 258.531525, "volume": 125145, "typical_volume": 198105.35, "trend": 234.946198, "fair_value": 228.587832, "relative_strength": -2.272069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.710397, "energy": 57.555826, "activity_lines": [ 253.898694, 245.569609, 244.598318, 241.571995 ] }, { "date": "2026-05-15", "close": 252.699997, "volume": 83118, "typical_volume": 196772.0, "trend": 236.517474, "fair_value": 228.543341, "relative_strength": -6.433736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.887328, "energy": 58.904853, "activity_lines": [ 254.48185, 247.946404, 245.329575, 242.717402 ] }, { "date": "2026-05-22", "close": 250.756149, "volume": 114151, "typical_volume": 200840.2, "trend": 237.602788, "fair_value": 228.529935, "relative_strength": -8.025918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.038285, "energy": 53.213375, "activity_lines": [ 253.639518, 249.625181, 245.831736, 243.636026 ] }, { "date": "2026-05-29", "close": 253.0, "volume": 78855, "typical_volume": 201134.25, "trend": 238.892487, "fair_value": 228.507295, "relative_strength": -4.931545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.908936, "energy": 38.217142, "activity_lines": [ 253.545136, 251.296654, 246.529084, 244.629394 ] }, { "date": "2026-06-05", "close": 250.0, "volume": 29895, "typical_volume": 196880.15, "trend": 240.422359, "fair_value": 228.474281, "relative_strength": -6.049089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.351993, "energy": 28.355717, "activity_lines": [ 251.879998, 251.8429, 246.89532, 245.346008 ] }, { "date": "2026-06-12", "close": 223.5, "volume": 57607, "typical_volume": 194607.55, "trend": 240.971705, "fair_value": 228.268443, "relative_strength": -15.404282, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.724707, "energy": 10.595414, "activity_lines": [ 242.047486, 247.072244, 244.73672, 244.254243 ] }, { "date": "2026-06-19", "close": 229.0, "volume": 44991, "typical_volume": 194043.5, "trend": 241.493801, "fair_value": 228.124433, "relative_strength": -11.149541, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.875005, "energy": 29.131793, "activity_lines": [ 236.383743, 243.532084, 243.224779, 243.481875 ] }, { "date": "2026-06-26", "close": 230.0, "volume": 12237, "typical_volume": 190156.35, "trend": 241.903442, "fair_value": 228.063592, "relative_strength": -8.163366, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.005713, "energy": 44.48953, "activity_lines": [ 232.633333, 240.392596, 241.888535, 242.740339 ] }, { "date": "2026-07-03", "close": 226.0, "volume": 14334, "typical_volume": 187193.7, "trend": 242.17975, "fair_value": 227.909207, "relative_strength": -11.509549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.850285, "energy": 71.921098, "activity_lines": [ 228.933333, 236.903219, 240.28869, 241.714311 ] }, { "date": "2026-07-10", "close": 221.0, "volume": 117031, "typical_volume": 186958.15, "trend": 242.176001, "fair_value": 227.731629, "relative_strength": -12.575732, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.505265, "energy": 74.114248, "activity_lines": [ 225.366667, 232.839999, 238.358311, 240.347875 ] }, { "date": "2026-07-17", "close": 228.5, "volume": 67815, "typical_volume": 177885.8, "trend": 242.163071, "fair_value": 227.643459, "relative_strength": -10.417048, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.985732, "energy": 65.046823, "activity_lines": [ 226.233333, 230.849314, 237.369535, 239.465553 ] }, { "date": "2026-07-24", "close": 226.5, "volume": 41657, "typical_volume": 174743.4, "trend": 241.597514, "fair_value": 227.566087, "relative_strength": -13.031764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.191179, "energy": 56.193062, "activity_lines": [ 226.1, 229.041021, 236.270809, 238.455032 ] }, { "date": "2026-07-31", "close": 224.5, "volume": 59434, "typical_volume": 151716.4, "trend": 240.851899, "fair_value": 227.484751, "relative_strength": -13.869684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.893279, "energy": 45.589729, "activity_lines": [ 225.466667, 227.345455, 235.016119, 237.351967 ] }, { "date": "2026-08-07", "close": 238.0, "volume": 173476, "typical_volume": 109841.6, "trend": 240.669675, "fair_value": 227.554905, "relative_strength": -8.689648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.361075, "energy": 24.989315, "activity_lines": [ 229.7, 228.581818, 235.063409, 237.167973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }