{ "ticker": { "uuid": "2148d715-8897-4563-a0cc-862397d358fb", "symbol": "TORNTPOWER", "name": "Torrent Power Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.39, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.134, "architecture_energy": 37.902, "architecture_maturity": 9.031, "architecture_confidence": 88.168, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.18, "rotation_up": 20.1, "upward_expansion": 5.08, "deceleration": 46.69, "rotation_down": 51.15, "downward_expansion": 78.41 }, "activity_lines": [ 1393.113346, 1399.139118, 1440.183353, 1453.530535 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1350.800049, "trend_reference": 1453.945577, "distance_from_trend": -0.070942, "trend_direction": "Improving", "fair_value": 1328.779453, "distance_from_fair_value": 0.016572, "fair_value_direction": "Weakening", "relative_strength": -1.56661, "relative_strength_direction": "Weakening", "price_momentum": -0.044929, "excess_performance": -0.00122, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070942, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.026641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016572, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.346789, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015666, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.312383, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.044929, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.505413, "read": "Supply-led" } ], "volume": { "latest": 2068052, "relative_activity": 1.001864, "balance": 0.505413, "dry_up": 0.889767, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.068307, "annualized_volatility": 0.383626, "from_high_reference": -0.256906, "from_low_reference": 0.148819 }, "levels": { "trend_reference": 1453.945577, "fair_value_reference": 1328.779453, "structural_low": 1285.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.038517, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.041465, "regime_survival": 0.666667, "best_return": 0.209844, "worst_return": -0.152768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.158438, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.140776, "regime_survival": 0.0, "best_return": 0.341828, "worst_return": -0.02151, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.139613, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.041222, "regime_survival": 0.0, "best_return": 0.400718, "worst_return": -0.059831, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.113727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020192, "regime_survival": 0.0, "best_return": 0.294773, "worst_return": -0.067319, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.100913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.052144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.018468, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.108475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.070868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.036402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.098386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.065833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.271306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.198157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.017172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.049469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 606.871338, "volume": 902024, "typical_volume": 3406552.6, "trend": 537.468609, "fair_value": 436.235819, "relative_strength": 12.186593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.140833, "energy": 41.594768, "activity_lines": [ 620.673149, 615.731669, 597.328569, 573.596093 ] }, { "date": "2023-08-25", "close": 641.937805, "volume": 2677837, "typical_volume": 3487113.6, "trend": 545.422895, "fair_value": 438.417501, "relative_strength": 18.679306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.080655, "energy": 41.512157, "activity_lines": [ 627.795622, 620.489814, 603.829012, 580.336041 ] }, { "date": "2023-09-01", "close": 640.830017, "volume": 1063560, "typical_volume": 3006433.15, "trend": 553.237878, "fair_value": 440.656039, "relative_strength": 17.217195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.88459, "energy": 38.170838, "activity_lines": [ 631.135311, 625.12799, 609.544186, 586.491339 ] }, { "date": "2023-09-08", "close": 698.87262, "volume": 4224782, "typical_volume": 3132555.8, "trend": 562.682008, "fair_value": 443.313771, "relative_strength": 24.825912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.810867, "energy": 69.467557, "activity_lines": [ 654.246407, 639.891105, 620.193213, 595.887129 ] }, { "date": "2023-09-15", "close": 697.6203, "volume": 3056521, "typical_volume": 3242427.55, "trend": 570.449398, "fair_value": 445.957865, "relative_strength": 21.783852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.080264, "energy": 80.07263, "activity_lines": [ 673.121932, 652.496296, 629.860771, 604.592825 ] }, { "date": "2023-09-22", "close": 685.000183, "volume": 764865, "typical_volume": 3241459.65, "trend": 577.429899, "fair_value": 448.60269, "relative_strength": 22.132819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236595, "energy": 79.331977, "activity_lines": [ 682.379854, 661.219994, 637.518506, 611.983199 ] }, { "date": "2023-09-29", "close": 711.44458, "volume": 1885870, "typical_volume": 3295353.6, "trend": 584.843457, "fair_value": 451.426849, "relative_strength": 26.218835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.206208, "energy": 85.161269, "activity_lines": [ 695.243986, 672.989684, 646.897018, 620.629307 ] }, { "date": "2023-10-06", "close": 703.304077, "volume": 640476, "typical_volume": 3293548.35, "trend": 591.182969, "fair_value": 454.233609, "relative_strength": 23.865264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.849227, "energy": 77.153473, "activity_lines": [ 700.760832, 681.084562, 654.552415, 628.271928 ] }, { "date": "2023-10-13", "close": 703.207764, "volume": 1659416, "typical_volume": 3311606.95, "trend": 597.536825, "fair_value": 457.043398, "relative_strength": 22.413358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.452772, "energy": 57.405864, "activity_lines": [ 702.080636, 688.141639, 661.2531, 635.499334 ] }, { "date": "2023-10-20", "close": 708.45813, "volume": 1679459, "typical_volume": 3301722.25, "trend": 605.101377, "fair_value": 459.779126, "relative_strength": 23.743739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408166, "energy": 55.436859, "activity_lines": [ 704.861552, 695.033199, 667.624321, 642.655547 ] }, { "date": "2023-10-27", "close": 693.574158, "volume": 1612107, "typical_volume": 2396859.15, "trend": 611.930423, "fair_value": 462.473583, "relative_strength": 23.431428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.081151, "energy": 49.171342, "activity_lines": [ 701.958622, 697.545831, 671.775042, 648.363468 ] }, { "date": "2023-11-03", "close": 718.188049, "volume": 2148608, "typical_volume": 2327084.7, "trend": 619.230451, "fair_value": 465.269438, "relative_strength": 25.651319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.125924, "energy": 49.038963, "activity_lines": [ 706.688725, 702.957301, 678.069477, 655.218799 ] }, { "date": "2023-11-10", "close": 749.160339, "volume": 2040124, "typical_volume": 2332623.25, "trend": 626.999564, "fair_value": 468.37127, "relative_strength": 28.662638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.556214, "energy": 55.373485, "activity_lines": [ 721.293359, 712.613728, 686.971888, 663.601372 ] }, { "date": "2023-11-17", "close": 803.445923, "volume": 3421885, "typical_volume": 2435933.05, "trend": 636.520745, "fair_value": 471.797524, "relative_strength": 34.541668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.016046, "energy": 70.837921, "activity_lines": [ 750.936104, 730.17062, 700.416333, 674.985009 ] }, { "date": "2023-11-24", "close": 786.105347, "volume": 1570405, "typical_volume": 2137272.95, "trend": 645.125595, "fair_value": 475.06381, "relative_strength": 30.173403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.342804, "energy": 78.739464, "activity_lines": [ 768.116113, 742.673347, 711.20579, 684.635628 ] }, { "date": "2023-12-01", "close": 917.556274, "volume": 9264772, "typical_volume": 2513940.35, "trend": 658.461626, "fair_value": 479.133459, "relative_strength": 46.699658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.168549, "energy": 93.399939, "activity_lines": [ 823.936617, 777.467423, 733.677402, 702.211801 ] }, { "date": "2023-12-08", "close": 931.236084, "volume": 5778685, "typical_volume": 2696250.95, "trend": 672.42281, "fair_value": 483.287433, "relative_strength": 42.291694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.560303, "energy": 94.78357, "activity_lines": [ 869.384916, 810.520445, 755.882945, 719.810153 ] }, { "date": "2023-12-15", "close": 864.619507, "volume": 2784882, "typical_volume": 2567835.85, "trend": 684.41877, "fair_value": 486.979032, "relative_strength": 27.96766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.477574, "energy": 84.284575, "activity_lines": [ 878.424487, 827.465152, 770.122619, 732.20994 ] }, { "date": "2023-12-22", "close": 880.033264, "volume": 1744886, "typical_volume": 2549832.2, "trend": 696.119442, "fair_value": 490.831993, "relative_strength": 29.586354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821696, "energy": 73.937266, "activity_lines": [ 884.9047, 844.279353, 784.794883, 744.83023 ] }, { "date": "2023-12-29", "close": 899.637695, "volume": 1960170, "typical_volume": 2544066.7, "trend": 708.112943, "fair_value": 494.798841, "relative_strength": 28.861681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.296572, "energy": 62.351327, "activity_lines": [ 892.8139, 861.442988, 800.198841, 757.96044 ] }, { "date": "2024-01-05", "close": 1000.164856, "volume": 10054900, "typical_volume": 3001710.5, "trend": 719.735903, "fair_value": 499.325379, "relative_strength": 41.584997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.000832, "energy": 66.797924, "activity_lines": [ 926.66333, 893.408295, 823.828335, 776.802499 ] }, { "date": "2024-01-12", "close": 976.417847, "volume": 1212585, "typical_volume": 2928447.9, "trend": 730.735917, "fair_value": 503.721572, "relative_strength": 35.459034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.170292, "energy": 65.236051, "activity_lines": [ 947.089852, 915.481588, 843.323382, 793.362624 ] }, { "date": "2024-01-19", "close": 952.719116, "volume": 1487962, "typical_volume": 2949668.0, "trend": 741.917364, "fair_value": 508.037943, "relative_strength": 32.238417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.24491, "energy": 60.097524, "activity_lines": [ 956.604679, 928.550934, 858.968646, 807.684121 ] }, { "date": "2024-01-26", "close": 964.135071, "volume": 983212, "typical_volume": 2787589.5, "trend": 754.298203, "fair_value": 512.48584, "relative_strength": 33.796218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.45671, "energy": 59.766574, "activity_lines": [ 964.051518, 939.99484, 874.215957, 822.020747 ] }, { "date": "2024-02-02", "close": 1025.308716, "volume": 4558017, "typical_volume": 2862664.3, "trend": 768.130513, "fair_value": 517.271456, "relative_strength": 37.134646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.454155, "energy": 62.319353, "activity_lines": [ 986.282784, 959.639605, 894.026175, 839.505296 ] }, { "date": "2024-02-09", "close": 1130.459717, "volume": 4333795, "typical_volume": 3041110.8, "trend": 786.209646, "fair_value": 522.670245, "relative_strength": 49.291255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.354635, "energy": 68.769583, "activity_lines": [ 1035.186316, 994.053582, 922.290352, 862.881374 ] }, { "date": "2024-02-16", "close": 1141.84668, "volume": 5665509, "typical_volume": 3230092.75, "trend": 804.580035, "fair_value": 527.905386, "relative_strength": 46.922224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.344907, "energy": 73.998938, "activity_lines": [ 1079.199178, 1026.666945, 949.517767, 885.825699 ] }, { "date": "2024-02-23", "close": 1095.530762, "volume": 4373977, "typical_volume": 3416767.8, "trend": 819.52479, "fair_value": 532.750078, "relative_strength": 38.206124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944752, "energy": 65.700692, "activity_lines": [ 1096.744812, 1047.029947, 970.284608, 904.596713 ] }, { "date": "2024-03-01", "close": 1086.140869, "volume": 11266189, "typical_volume": 3897106.45, "trend": 834.342798, "fair_value": 537.410508, "relative_strength": 34.736224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.812248, "energy": 63.72843, "activity_lines": [ 1101.639706, 1061.48731, 988.289428, 921.797751 ] }, { "date": "2024-03-08", "close": 1113.726196, "volume": 3744631, "typical_volume": 4000365.05, "trend": 850.918443, "fair_value": 542.198138, "relative_strength": 35.757178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.684532, "energy": 59.497102, "activity_lines": [ 1107.595988, 1077.212776, 1007.09793, 939.822486 ] }, { "date": "2024-03-15", "close": 1124.77002, "volume": 16486049, "typical_volume": 4744062.15, "trend": 868.181732, "fair_value": 546.979268, "relative_strength": 38.490073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.091895, "energy": 53.074329, "activity_lines": [ 1111.339046, 1091.053692, 1025.028377, 957.49033 ] }, { "date": "2024-03-22", "close": 1249.025635, "volume": 13279280, "typical_volume": 5300595.75, "trend": 888.417993, "fair_value": 552.617944, "relative_strength": 51.064197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.739857, "energy": 61.890426, "activity_lines": [ 1156.879956, 1125.22099, 1052.739379, 982.060904 ] }, { "date": "2024-03-29", "close": 1321.321289, "volume": 15857846, "typical_volume": 5991481.85, "trend": 911.101036, "fair_value": 558.649035, "relative_strength": 55.678068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.370529, "energy": 64.806913, "activity_lines": [ 1219.374154, 1167.576446, 1084.807883, 1009.990149 ] }, { "date": "2024-04-05", "close": 1450.247314, "volume": 9447808, "typical_volume": 6292778.0, "trend": 936.146859, "fair_value": 565.535952, "relative_strength": 66.415367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.709603, "energy": 88.117095, "activity_lines": [ 1309.790991, 1226.67114, 1126.43048, 1044.77378 ] }, { "date": "2024-04-12", "close": 1538.35498, "volume": 5271518, "typical_volume": 6477833.65, "trend": 964.171348, "fair_value": 573.065812, "relative_strength": 73.095802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.233602, "energy": 94.935742, "activity_lines": [ 1405.303288, 1292.947006, 1173.364277, 1083.625917 ] }, { "date": "2024-04-19", "close": 1460.658813, "volume": 3875156, "typical_volume": 6208352.85, "trend": 990.026636, "fair_value": 580.181475, "relative_strength": 64.190969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.364167, "energy": 86.251816, "activity_lines": [ 1446.608276, 1335.768182, 1209.316298, 1115.657366 ] }, { "date": "2024-04-26", "close": 1449.61499, "volume": 2154446, "typical_volume": 6027140.9, "trend": 1014.632316, "fair_value": 587.213223, "relative_strength": 58.2808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.227425, "energy": 80.441164, "activity_lines": [ 1461.839404, 1370.57777, 1241.630324, 1145.308227 ] }, { "date": "2024-05-03", "close": 1444.2146, "volume": 2633289, "typical_volume": 6019561.25, "trend": 1039.329334, "fair_value": 594.097692, "relative_strength": 54.704921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.007953, "energy": 62.191675, "activity_lines": [ 1461.897778, 1398.809681, 1270.961555, 1173.023214 ] }, { "date": "2024-05-10", "close": 1291.157593, "volume": 3761633, "typical_volume": 6120398.6, "trend": 1058.927661, "fair_value": 599.931147, "relative_strength": 38.980512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.41643, "energy": 48.154635, "activity_lines": [ 1402.744263, 1392.87334, 1282.955953, 1189.270198 ] }, { "date": "2024-05-17", "close": 1341.463013, "volume": 3527270, "typical_volume": 6198753.6, "trend": 1080.027824, "fair_value": 605.959865, "relative_strength": 39.714396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.378792, "energy": 36.02269, "activity_lines": [ 1370.965202, 1392.355862, 1297.783607, 1207.498285 ] }, { "date": "2024-05-24", "close": 1362.820923, "volume": 4646542, "typical_volume": 5928335.7, "trend": 1102.336049, "fair_value": 612.247282, "relative_strength": 37.0063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.813331, "energy": 28.705762, "activity_lines": [ 1359.431576, 1391.58097, 1312.541419, 1225.743001 ] }, { "date": "2024-05-31", "close": 1461.291382, "volume": 29407285, "typical_volume": 7338070.7, "trend": 1127.10616, "fair_value": 619.153655, "relative_strength": 47.349158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.95469, "energy": 30.966449, "activity_lines": [ 1387.243962, 1404.381601, 1334.950435, 1248.90141 ] }, { "date": "2024-06-07", "close": 1457.593872, "volume": 2873895, "typical_volume": 7407367.35, "trend": 1150.720612, "fair_value": 625.846655, "relative_strength": 40.496296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.199311, "energy": 37.405999, "activity_lines": [ 1413.045418, 1412.650579, 1354.698387, 1270.223198 ] }, { "date": "2024-06-14", "close": 1559.871704, "volume": 2398678, "typical_volume": 7478140.65, "trend": 1175.934804, "fair_value": 633.248332, "relative_strength": 47.188404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.427653, "energy": 48.932873, "activity_lines": [ 1472.047534, 1437.037844, 1381.782918, 1296.620042 ] }, { "date": "2024-06-21", "close": 1466.568115, "volume": 1525975, "typical_volume": 7326538.55, "trend": 1198.616897, "fair_value": 640.039646, "relative_strength": 36.470709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.291629, "energy": 44.813569, "activity_lines": [ 1482.03418, 1442.467649, 1397.144553, 1315.370579 ] }, { "date": "2024-06-28", "close": 1461.64209, "volume": 1266648, "typical_volume": 7173181.2, "trend": 1216.75309, "fair_value": 646.726343, "relative_strength": 31.468203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.767574, "energy": 43.747824, "activity_lines": [ 1482.038477, 1448.307029, 1409.935807, 1332.339946 ] }, { "date": "2024-07-05", "close": 1472.469849, "volume": 1003804, "typical_volume": 6940095.95, "trend": 1234.794216, "fair_value": 653.421536, "relative_strength": 29.182501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.653271, "energy": 44.151896, "activity_lines": [ 1479.063949, 1456.097215, 1422.181217, 1348.837801 ] }, { "date": "2024-07-12", "close": 1473.00647, "volume": 1644591, "typical_volume": 6803626.65, "trend": 1255.073781, "fair_value": 660.089567, "relative_strength": 26.725961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.304766, "energy": 34.029099, "activity_lines": [ 1475.523063, 1463.569425, 1432.903338, 1364.206334 ] }, { "date": "2024-07-19", "close": 1489.052856, "volume": 4271252, "typical_volume": 6453879.8, "trend": 1275.374434, "fair_value": 666.901164, "relative_strength": 26.37927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.152498, "energy": 33.536672, "activity_lines": [ 1476.303467, 1473.435671, 1443.356183, 1379.301758 ] }, { "date": "2024-07-26", "close": 1518.658203, "volume": 1553507, "typical_volume": 6344323.6, "trend": 1296.008451, "fair_value": 674.007912, "relative_strength": 25.892631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.790081, "energy": 34.85853, "activity_lines": [ 1491.673576, 1485.086612, 1454.709956, 1394.997485 ] }, { "date": "2024-08-02", "close": 1805.933716, "volume": 22060442, "typical_volume": 6623043.25, "trend": 1322.867413, "fair_value": 682.84156, "relative_strength": 48.060725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.497493, "energy": 62.111933, "activity_lines": [ 1599.329517, 1545.747734, 1491.495054, 1427.895889 ] }, { "date": "2024-08-09", "close": 1747.552002, "volume": 5234756, "typical_volume": 6220817.05, "trend": 1348.571885, "fair_value": 691.363322, "relative_strength": 43.103321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.876456, "energy": 76.427562, "activity_lines": [ 1664.572111, 1587.737402, 1519.476352, 1455.294895 ] }, { "date": "2024-08-16", "close": 1646.688477, "volume": 2193747, "typical_volume": 5537612.1, "trend": 1371.704197, "fair_value": 699.302902, "relative_strength": 32.081712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.799809, "energy": 72.177701, "activity_lines": [ 1677.85472, 1606.18351, 1535.477665, 1474.528223 ] }, { "date": "2024-08-23", "close": 1630.983521, "volume": 4243792, "typical_volume": 5277411.3, "trend": 1393.932479, "fair_value": 706.939437, "relative_strength": 27.769501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.941008, "energy": 67.819396, "activity_lines": [ 1674.323544, 1618.336086, 1548.433901, 1491.255922 ] }, { "date": "2024-08-30", "close": 1700.729492, "volume": 3663762, "typical_volume": 5197023.5, "trend": 1416.446505, "fair_value": 715.034032, "relative_strength": 29.388692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.590609, "energy": 49.097215, "activity_lines": [ 1684.57898, 1641.876807, 1567.171961, 1511.049277 ] }, { "date": "2024-09-06", "close": 1653.272949, "volume": 3273462, "typical_volume": 5166938.8, "trend": 1433.873613, "fair_value": 722.875227, "relative_strength": 26.263031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.785122, "energy": 39.16881, "activity_lines": [ 1666.877482, 1652.531585, 1580.617139, 1526.328403 ] }, { "date": "2024-09-13", "close": 1719.751099, "volume": 2783442, "typical_volume": 5198388.6, "trend": 1453.137093, "fair_value": 731.116871, "relative_strength": 27.183027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.693493, "energy": 41.717017, "activity_lines": [ 1681.512752, 1671.789103, 1599.476359, 1544.772112 ] }, { "date": "2024-09-20", "close": 1855.390137, "volume": 13407536, "typical_volume": 5737100.95, "trend": 1478.465739, "fair_value": 740.131862, "relative_strength": 33.120645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.846801, "energy": 52.456662, "activity_lines": [ 1743.214429, 1711.21224, 1629.96722, 1570.723921 ] }, { "date": "2024-09-27", "close": 1860.999023, "volume": 3846622, "typical_volume": 5741350.4, "trend": 1504.294344, "fair_value": 749.166352, "relative_strength": 29.932279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.324519, "energy": 61.527078, "activity_lines": [ 1792.87229, 1744.702746, 1659.034281, 1595.403488 ] }, { "date": "2024-10-04", "close": 1844.318481, "volume": 2071983, "typical_volume": 5668586.05, "trend": 1528.64742, "fair_value": 758.078904, "relative_strength": 32.987691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.977342, "energy": 65.787906, "activity_lines": [ 1821.635604, 1768.397767, 1683.79919, 1617.340529 ] }, { "date": "2024-10-11", "close": 1840.124023, "volume": 6737620, "typical_volume": 5773139.95, "trend": 1552.492554, "fair_value": 766.898746, "relative_strength": 31.218397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694889, "energy": 60.333349, "activity_lines": [ 1839.428165, 1785.409064, 1705.770076, 1637.435793 ] }, { "date": "2024-10-18", "close": 1925.233521, "volume": 4174338, "typical_volume": 4511492.6, "trend": 1575.032817, "fair_value": 776.369823, "relative_strength": 35.977869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.109672, "energy": 60.612188, "activity_lines": [ 1873.133822, 1817.273173, 1733.573757, 1661.483598 ] }, { "date": "2024-10-25", "close": 1876.606567, "volume": 5237597, "typical_volume": 4629677.7, "trend": 1593.542326, "fair_value": 785.512733, "relative_strength": 34.365175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.596579, "energy": 48.185967, "activity_lines": [ 1876.931665, 1837.065445, 1754.537051, 1680.939969 ] }, { "date": "2024-11-01", "close": 1780.668945, "volume": 1512516, "typical_volume": 4585369.6, "trend": 1604.55638, "fair_value": 793.950588, "relative_strength": 25.348824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.417406, "energy": 43.013079, "activity_lines": [ 1847.335872, 1835.234184, 1764.36813, 1693.012654 ] }, { "date": "2024-11-08", "close": 1652.541382, "volume": 2765240, "typical_volume": 4647332.85, "trend": 1608.362594, "fair_value": 801.429983, "relative_strength": 15.942266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.818256, "energy": 22.392298, "activity_lines": [ 1780.38623, 1807.385449, 1760.945168, 1696.10846 ] }, { "date": "2024-11-15", "close": 1520.755493, "volume": 1869900, "typical_volume": 4677495.45, "trend": 1610.365816, "fair_value": 808.138213, "relative_strength": 8.640669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.471876, "energy": 15.324851, "activity_lines": [ 1682.293099, 1756.451791, 1744.085583, 1690.456389 ] }, { "date": "2024-11-22", "close": 1480.176025, "volume": 2640397, "typical_volume": 4759325.1, "trend": 1611.384517, "fair_value": 814.519632, "relative_strength": 3.343364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.416162, "energy": 39.441348, "activity_lines": [ 1591.964713, 1700.549456, 1723.079794, 1682.057048 ] }, { "date": "2024-11-29", "close": 1473.640381, "volume": 4604537, "typical_volume": 4907322.4, "trend": 1612.365377, "fair_value": 820.702107, "relative_strength": 1.41838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.747234, "energy": 47.596185, "activity_lines": [ 1529.12828, 1647.814733, 1701.414866, 1673.17033 ] }, { "date": "2024-12-06", "close": 1608.206299, "volume": 8058064, "typical_volume": 5096663.0, "trend": 1622.933667, "fair_value": 827.664041, "relative_strength": 7.514683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.522308, "energy": 46.456671, "activity_lines": [ 1538.011564, 1626.487444, 1692.562722, 1672.902002 ] }, { "date": "2024-12-13", "close": 1628.252075, "volume": 4396270, "typical_volume": 5238801.15, "trend": 1632.493302, "fair_value": 834.958, "relative_strength": 7.588583, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.674737, "energy": 40.733822, "activity_lines": [ 1565.074284, 1613.401074, 1685.052302, 1673.245125 ] }, { "date": "2024-12-20", "close": 1442.913086, "volume": 4768319, "typical_volume": 4374195.0, "trend": 1635.163041, "fair_value": 841.12769, "relative_strength": -0.509786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.332624, "energy": 35.929579, "activity_lines": [ 1531.976628, 1570.545186, 1659.368674, 1661.014143 ] }, { "date": "2024-12-27", "close": 1415.843872, "volume": 2846875, "typical_volume": 4254800.95, "trend": 1633.648124, "fair_value": 847.007517, "relative_strength": -3.845384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.288456, "energy": 35.734509, "activity_lines": [ 1495.045394, 1529.98964, 1632.835695, 1646.864519 ] }, { "date": "2025-01-03", "close": 1476.322876, "volume": 4364759, "typical_volume": 4363351.55, "trend": 1634.272424, "fair_value": 853.152336, "relative_strength": -1.012418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.044539, "energy": 34.21791, "activity_lines": [ 1482.562638, 1509.691906, 1613.642184, 1636.714503 ] }, { "date": "2025-01-10", "close": 1324.930298, "volume": 2504215, "typical_volume": 4276372.7, "trend": 1626.441044, "fair_value": 858.303307, "relative_strength": -9.325265, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.23513, "energy": 74.506841, "activity_lines": [ 1419.436857, 1469.146134, 1580.841597, 1616.756947 ] }, { "date": "2025-01-17", "close": 1440.766968, "volume": 2770982, "typical_volume": 4231733.7, "trend": 1625.581006, "fair_value": 864.360219, "relative_strength": -0.978171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.007898, "energy": 62.438917, "activity_lines": [ 1413.808366, 1457.947732, 1560.53047, 1604.777974 ] }, { "date": "2025-01-24", "close": 1433.646118, "volume": 2572619, "typical_volume": 4196691.55, "trend": 1624.647807, "fair_value": 870.420851, "relative_strength": -1.505354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.133407, "energy": 49.322514, "activity_lines": [ 1418.305265, 1449.305074, 1540.779084, 1592.395078 ] }, { "date": "2025-01-31", "close": 1427.549438, "volume": 1822077, "typical_volume": 4148623.3, "trend": 1623.15046, "fair_value": 876.220975, "relative_strength": -4.064738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.041646, "energy": 43.147275, "activity_lines": [ 1421.387736, 1441.137735, 1521.492903, 1579.679055 ] }, { "date": "2025-02-07", "close": 1372.776978, "volume": 6380170, "typical_volume": 3797255.0, "trend": 1619.809477, "fair_value": 882.109336, "relative_strength": -8.125248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.283994, "energy": 39.625948, "activity_lines": [ 1405.432349, 1423.968615, 1498.381734, 1563.525927 ] }, { "date": "2025-02-14", "close": 1220.66394, "volume": 2272597, "typical_volume": 3718553.75, "trend": 1610.863179, "fair_value": 887.116058, "relative_strength": -16.094862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.524629, "energy": 51.278237, "activity_lines": [ 1345.675675, 1380.976458, 1463.081767, 1537.774602 ] }, { "date": "2025-02-21", "close": 1271.553833, "volume": 3569237, "typical_volume": 3793416.45, "trend": 1602.626367, "fair_value": 892.535097, "relative_strength": -12.257342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.837512, "energy": 61.102233, "activity_lines": [ 1309.83339, 1354.283234, 1435.677672, 1515.883676 ] }, { "date": "2025-02-28", "close": 1245.566528, "volume": 4142867, "typical_volume": 3663678.8, "trend": 1583.947461, "fair_value": 897.764629, "relative_strength": -11.648272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.56566, "energy": 70.115815, "activity_lines": [ 1276.609546, 1329.350468, 1408.526045, 1492.847557 ] }, { "date": "2025-03-07", "close": 1313.666016, "volume": 2195804, "typical_volume": 3564752.1, "trend": 1569.484595, "fair_value": 903.359585, "relative_strength": -8.825744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.941588, "energy": 65.654335, "activity_lines": [ 1278.62417, 1320.387547, 1390.69131, 1475.410045 ] }, { "date": "2025-03-14", "close": 1273.427612, "volume": 1740333, "typical_volume": 3389888.9, "trend": 1557.042566, "fair_value": 908.68279, "relative_strength": -11.160332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.520422, "energy": 49.568445, "activity_lines": [ 1274.818221, 1305.966331, 1371.936573, 1456.309594 ] }, { "date": "2025-03-21", "close": 1477.923706, "volume": 2910974, "typical_volume": 3459811.8, "trend": 1551.940572, "fair_value": 915.300707, "relative_strength": -1.303502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.580012, "energy": 26.554912, "activity_lines": [ 1345.800928, 1332.415228, 1375.529934, 1451.205152 ] }, { "date": "2025-03-28", "close": 1466.384644, "volume": 2785519, "typical_volume": 3460825.75, "trend": 1544.129077, "fair_value": 921.74739, "relative_strength": -2.869783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.68455, "energy": 19.332095, "activity_lines": [ 1395.786629, 1353.984415, 1379.465982, 1445.685415 ] }, { "date": "2025-04-04", "close": 1515.893799, "volume": 1781776, "typical_volume": 3456419.55, "trend": 1539.549772, "fair_value": 928.276063, "relative_strength": 3.05067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.962756, "energy": 18.181055, "activity_lines": [ 1449.286662, 1384.089491, 1389.003648, 1443.863784 ] }, { "date": "2025-04-11", "close": 1540.648315, "volume": 1641792, "typical_volume": 3406489.3, "trend": 1533.579679, "fair_value": 934.931095, "relative_strength": 5.107648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.454962, "energy": 24.615564, "activity_lines": [ 1493.016382, 1417.199976, 1400.922037, 1443.934657 ] }, { "date": "2025-04-18", "close": 1569.101196, "volume": 1082132, "typical_volume": 3230369.05, "trend": 1524.036715, "fair_value": 941.806425, "relative_strength": 2.462134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.669321, "energy": 38.68691, "activity_lines": [ 1531.098242, 1453.427368, 1415.262262, 1446.226368 ] }, { "date": "2025-04-25", "close": 1517.422363, "volume": 1508315, "typical_volume": 2902881.6, "trend": 1512.584159, "fair_value": 948.400141, "relative_strength": -1.640944, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.2018, "energy": 40.932409, "activity_lines": [ 1532.242252, 1476.689078, 1424.226117, 1445.799636 ] }, { "date": "2025-05-02", "close": 1469.392822, "volume": 1367031, "typical_volume": 2751419.65, "trend": 1500.086637, "fair_value": 954.919294, "relative_strength": -5.84645, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.265897, "energy": 33.206332, "activity_lines": [ 1514.743172, 1485.822536, 1429.048035, 1443.013098 ] }, { "date": "2025-05-09", "close": 1352.81958, "volume": 2718529, "typical_volume": 2648930.15, "trend": 1483.843156, "fair_value": 961.054384, "relative_strength": -12.035254, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.602138, "energy": 16.415143, "activity_lines": [ 1458.185799, 1470.163787, 1423.524212, 1433.511997 ] }, { "date": "2025-05-16", "close": 1422.94104, "volume": 3831911, "typical_volume": 2698181.95, "trend": 1467.100073, "fair_value": 967.650726, "relative_strength": -11.141705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.672954, "energy": 18.384662, "activity_lines": [ 1435.873861, 1465.304339, 1425.10764, 1429.582829 ] }, { "date": "2025-05-23", "close": 1382.604004, "volume": 3902302, "typical_volume": 2675059.1, "trend": 1450.633321, "fair_value": 973.968221, "relative_strength": -12.984092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.231395, "energy": 21.562916, "activity_lines": [ 1407.963395, 1451.124066, 1422.81565, 1424.131469 ] }, { "date": "2025-05-30", "close": 1355.088013, "volume": 2882345, "typical_volume": 2693965.6, "trend": 1436.44729, "fair_value": 979.918621, "relative_strength": -14.101645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.739092, "energy": 30.427729, "activity_lines": [ 1383.314079, 1429.955859, 1418.349369, 1417.967256 ] }, { "date": "2025-06-06", "close": 1393.559937, "volume": 2807050, "typical_volume": 2695769.0, "trend": 1427.814575, "fair_value": 986.112991, "relative_strength": -12.373435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.855512, "energy": 23.815725, "activity_lines": [ 1382.311027, 1418.015925, 1417.403473, 1415.20033 ] }, { "date": "2025-06-13", "close": 1399.498413, "volume": 4012046, "typical_volume": 2767740.35, "trend": 1423.772672, "fair_value": 992.347779, "relative_strength": -10.721275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.420597, "energy": 25.025766, "activity_lines": [ 1388.342993, 1408.479799, 1417.247942, 1413.373481 ] }, { "date": "2025-06-20", "close": 1375.843506, "volume": 1819182, "typical_volume": 2767595.6, "trend": 1420.294922, "fair_value": 998.448565, "relative_strength": -13.406653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.114837, "energy": 25.397012, "activity_lines": [ 1383.378068, 1396.75906, 1415.00217, 1410.281277 ] }, { "date": "2025-06-27", "close": 1458.091309, "volume": 2909820, "typical_volume": 2594078.1, "trend": 1419.776619, "fair_value": 1005.101263, "relative_strength": -10.001289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.123323, "energy": 3.359047, "activity_lines": [ 1408.968913, 1402.988918, 1420.835741, 1412.719753 ] }, { "date": "2025-07-04", "close": 1425.033936, "volume": 1751044, "typical_volume": 2568000.45, "trend": 1413.670874, "fair_value": 1011.410115, "relative_strength": -11.307669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.337171, "energy": 3.919122, "activity_lines": [ 1418.508146, 1405.226707, 1423.114732, 1413.058935 ] }, { "date": "2025-07-11", "close": 1393.658936, "volume": 1555903, "typical_volume": 2467333.75, "trend": 1405.851103, "fair_value": 1017.422637, "relative_strength": -12.06124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.406601, "energy": 5.697718, "activity_lines": [ 1412.925985, 1403.43974, 1421.432438, 1411.767842 ] }, { "date": "2025-07-18", "close": 1354.564087, "volume": 1464760, "typical_volume": 2333428.4, "trend": 1402.906136, "fair_value": 1023.148408, "relative_strength": -13.737156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.401562, "energy": 8.383866, "activity_lines": [ 1394.305607, 1395.921598, 1415.445371, 1408.459002 ] }, { "date": "2025-07-25", "close": 1311.906128, "volume": 1728438, "typical_volume": 2310060.1, "trend": 1399.441545, "fair_value": 1028.474079, "relative_strength": -15.797276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.5861, "energy": 34.327631, "activity_lines": [ 1364.461532, 1380.615745, 1404.876606, 1402.588034 ] }, { "date": "2025-08-01", "close": 1274.988525, "volume": 1507411, "typical_volume": 2298414.0, "trend": 1392.7304, "fair_value": 1033.468479, "relative_strength": -16.721615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.760556, "energy": 55.722917, "activity_lines": [ 1326.57408, 1360.616417, 1390.800259, 1394.558807 ] }, { "date": "2025-08-08", "close": 1322.100464, "volume": 2879855, "typical_volume": 2296858.05, "trend": 1392.636072, "fair_value": 1038.539493, "relative_strength": -12.456862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.106914, "energy": 64.484256, "activity_lines": [ 1316.597461, 1351.139542, 1381.203331, 1390.002037 ] }, { "date": "2025-08-15", "close": 1315.963989, "volume": 1494887, "typical_volume": 2232326.45, "trend": 1388.475973, "fair_value": 1043.528856, "relative_strength": -13.444133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.921762, "energy": 65.926567, "activity_lines": [ 1311.437581, 1341.146717, 1371.763992, 1385.055451 ] }, { "date": "2025-08-22", "close": 1268.852173, "volume": 3742343, "typical_volume": 2330354.8, "trend": 1382.982841, "fair_value": 1048.275285, "relative_strength": -16.964292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.461592, "energy": 69.299207, "activity_lines": [ 1295.753426, 1323.998944, 1358.554102, 1377.337786 ] }, { "date": "2025-08-29", "close": 1214.713257, "volume": 2095041, "typical_volume": 2353017.25, "trend": 1375.888302, "fair_value": 1052.668498, "relative_strength": -18.614787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.07308, "energy": 73.71995, "activity_lines": [ 1267.737093, 1299.383117, 1341.364513, 1366.481684 ] }, { "date": "2025-09-05", "close": 1249.94812, "volume": 4955459, "typical_volume": 2546683.6, "trend": 1371.794006, "fair_value": 1057.356337, "relative_strength": -16.89889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.74127, "energy": 67.826774, "activity_lines": [ 1257.945239, 1284.103269, 1329.082697, 1358.356511 ] }, { "date": "2025-09-12", "close": 1254.797852, "volume": 1736719, "typical_volume": 2558103.8, "trend": 1372.931803, "fair_value": 1062.222779, "relative_strength": -17.348583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.20669, "energy": 67.551258, "activity_lines": [ 1251.439323, 1273.489613, 1318.782538, 1350.808372 ] }, { "date": "2025-09-19", "close": 1251.531616, "volume": 2615470, "typical_volume": 2620525.75, "trend": 1372.264396, "fair_value": 1067.179066, "relative_strength": -17.667218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.811869, "energy": 63.28625, "activity_lines": [ 1248.331502, 1265.377297, 1309.421901, 1342.976102 ] }, { "date": "2025-09-26", "close": 1220.651733, "volume": 2053261, "typical_volume": 2587262.35, "trend": 1371.433903, "fair_value": 1072.14222, "relative_strength": -16.934495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.653335, "energy": 58.502177, "activity_lines": [ 1239.225879, 1254.23459, 1298.157757, 1333.19464 ] }, { "date": "2025-10-03", "close": 1208.576782, "volume": 1544981, "typical_volume": 2472915.85, "trend": 1367.930929, "fair_value": 1077.004755, "relative_strength": -17.880418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.661344, "energy": 59.831719, "activity_lines": [ 1229.308634, 1243.331208, 1286.372988, 1322.687729 ] }, { "date": "2025-10-10", "close": 1226.59021, "volume": 4053945, "typical_volume": 2480498.0, "trend": 1366.369682, "fair_value": 1082.058282, "relative_strength": -17.267371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.506576, "energy": 48.66077, "activity_lines": [ 1225.804964, 1237.581709, 1277.324566, 1313.568973 ] }, { "date": "2025-10-17", "close": 1298.34668, "volume": 4091774, "typical_volume": 2540969.45, "trend": 1360.383781, "fair_value": 1087.534174, "relative_strength": -13.104983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.416883, "energy": 33.83905, "activity_lines": [ 1247.777311, 1245.758811, 1275.853017, 1309.180392 ] }, { "date": "2025-10-24", "close": 1312.203003, "volume": 1472042, "typical_volume": 2474219.05, "trend": 1355.244393, "fair_value": 1093.008968, "relative_strength": -11.686687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.813226, "energy": 20.420144, "activity_lines": [ 1271.465177, 1256.887132, 1275.971314, 1306.071955 ] }, { "date": "2025-10-31", "close": 1302.998413, "volume": 2030446, "typical_volume": 2375139.05, "trend": 1348.14788, "fair_value": 1098.359817, "relative_strength": -11.388274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.358799, "energy": 20.748325, "activity_lines": [ 1288.040088, 1266.410272, 1275.600398, 1302.701246 ] }, { "date": "2025-11-07", "close": 1268.060303, "volume": 2119183, "typical_volume": 2390139.1, "trend": 1339.061613, "fair_value": 1103.49699, "relative_strength": -12.436362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.252078, "energy": 21.29117, "activity_lines": [ 1287.479183, 1268.960187, 1272.361566, 1297.534306 ] }, { "date": "2025-11-14", "close": 1287.657349, "volume": 4447944, "typical_volume": 2467045.3, "trend": 1329.680151, "fair_value": 1108.741565, "relative_strength": -12.072461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.156924, "energy": 13.913276, "activity_lines": [ 1289.485059, 1274.103256, 1271.502373, 1294.217902 ] }, { "date": "2025-11-21", "close": 1278.155762, "volume": 1525234, "typical_volume": 2455754.8, "trend": 1321.704598, "fair_value": 1113.723062, "relative_strength": -12.868712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.004938, "energy": 9.99611, "activity_lines": [ 1284.252596, 1276.833141, 1270.549857, 1290.893748 ] }, { "date": "2025-11-28", "close": 1301.018921, "volume": 1910225, "typical_volume": 2473470.9, "trend": 1316.092135, "fair_value": 1118.832312, "relative_strength": -11.420809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.30084, "energy": 5.842766, "activity_lines": [ 1287.987248, 1283.295275, 1272.474205, 1289.559188 ] }, { "date": "2025-12-05", "close": 1276.671265, "volume": 1511797, "typical_volume": 2475822.75, "trend": 1313.553858, "fair_value": 1123.909198, "relative_strength": -12.531143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.046216, "energy": 10.971155, "activity_lines": [ 1284.35162, 1284.430793, 1272.520871, 1287.015906 ] }, { "date": "2025-12-12", "close": 1277.562012, "volume": 1160652, "typical_volume": 2447433.45, "trend": 1308.70789, "fair_value": 1129.080244, "relative_strength": -11.491632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.74058, "energy": 11.323009, "activity_lines": [ 1282.76805, 1284.709728, 1273.023289, 1284.693851 ] }, { "date": "2025-12-19", "close": 1265.981934, "volume": 1918226, "typical_volume": 2467974.2, "trend": 1304.820488, "fair_value": 1134.389808, "relative_strength": -11.641051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.701509, "energy": 13.01654, "activity_lines": [ 1276.691008, 1281.628918, 1272.586385, 1281.937338 ] }, { "date": "2025-12-26", "close": 1285.875732, "volume": 867219, "typical_volume": 2367342.4, "trend": 1302.513412, "fair_value": 1139.739035, "relative_strength": -10.198675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.113995, "energy": 12.000347, "activity_lines": [ 1278.690259, 1281.448948, 1274.087018, 1280.715096 ] }, { "date": "2026-01-02", "close": 1385.048218, "volume": 2697735, "typical_volume": 2427484.8, "trend": 1302.229688, "fair_value": 1145.79098, "relative_strength": -4.025858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.51859, "energy": 28.552379, "activity_lines": [ 1313.232341, 1299.527084, 1285.205147, 1286.039922 ] }, { "date": "2026-01-09", "close": 1307.749146, "volume": 2056748, "typical_volume": 2343205.05, "trend": 1299.171379, "fair_value": 1151.347126, "relative_strength": -6.92178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.468607, "energy": 27.889554, "activity_lines": [ 1316.406112, 1302.226385, 1288.632488, 1286.396016 ] }, { "date": "2026-01-16", "close": 1343.775757, "volume": 966709, "typical_volume": 2286788.45, "trend": 1298.102454, "fair_value": 1157.257628, "relative_strength": -4.068415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.063979, "energy": 43.618066, "activity_lines": [ 1329.516895, 1311.389602, 1295.305711, 1289.273718 ] }, { "date": "2026-01-23", "close": 1257.668091, "volume": 1318101, "typical_volume": 2104920.55, "trend": 1291.42168, "fair_value": 1162.734288, "relative_strength": -7.513757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.697856, "energy": 22.334046, "activity_lines": [ 1309.510873, 1303.520235, 1293.163621, 1286.665049 ] }, { "date": "2026-01-30", "close": 1373.369141, "volume": 1799878, "typical_volume": 2108078.5, "trend": 1289.69952, "fair_value": 1168.932933, "relative_strength": 0.139824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.54815, "energy": 35.175553, "activity_lines": [ 1328.626123, 1317.232682, 1302.003916, 1291.951982 ] }, { "date": "2026-02-06", "close": 1414.344604, "volume": 2620909, "typical_volume": 2108350.45, "trend": 1290.389042, "fair_value": 1175.335471, "relative_strength": 1.746612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.754601, "energy": 52.220056, "activity_lines": [ 1355.566968, 1336.66406, 1314.182012, 1299.993601 ] }, { "date": "2026-02-13", "close": 1447.599976, "volume": 6947241, "typical_volume": 2353049.45, "trend": 1293.490239, "fair_value": 1181.636761, "relative_strength": 4.914934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.2887, "energy": 62.179282, "activity_lines": [ 1391.639844, 1360.081403, 1328.751985, 1310.136242 ] }, { "date": "2026-02-20", "close": 1528.599976, "volume": 3829551, "typical_volume": 2467277.95, "trend": 1300.713367, "fair_value": 1188.386856, "relative_strength": 10.195116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.936371, "energy": 81.681818, "activity_lines": [ 1445.389331, 1395.118224, 1349.955539, 1325.304612 ] }, { "date": "2026-02-27", "close": 1566.400024, "volume": 3628268, "typical_volume": 2445994.1, "trend": 1310.427083, "fair_value": 1195.293024, "relative_strength": 14.440872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.368813, "energy": 86.31181, "activity_lines": [ 1499.41722, 1432.463454, 1373.235177, 1342.445686 ] }, { "date": "2026-03-06", "close": 1481.300049, "volume": 3291694, "typical_volume": 2405990.1, "trend": 1315.733736, "fair_value": 1201.499315, "relative_strength": 11.354713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.625802, "energy": 78.162622, "activity_lines": [ 1504.496322, 1448.873815, 1386.791913, 1353.469749 ] }, { "date": "2026-03-13", "close": 1461.300049, "volume": 2373905, "typical_volume": 2451083.25, "trend": 1320.578272, "fair_value": 1207.580776, "relative_strength": 15.760324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.165038, "energy": 63.246711, "activity_lines": [ 1495.713363, 1458.094642, 1397.572681, 1362.861124 ] }, { "date": "2026-03-20", "close": 1450.699951, "volume": 2391339, "typical_volume": 2469127.9, "trend": 1326.639864, "fair_value": 1213.793458, "relative_strength": 15.124172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548742, "energy": 43.264728, "activity_lines": [ 1480.266675, 1464.001782, 1406.63393, 1371.256071 ] }, { "date": "2026-03-27", "close": 1352.300049, "volume": 2494920, "typical_volume": 2487914.75, "trend": 1331.226091, "fair_value": 1219.329338, "relative_strength": 8.820755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.829275, "energy": 18.282112, "activity_lines": [ 1431.813355, 1449.418925, 1405.62042, 1372.911567 ] }, { "date": "2026-04-03", "close": 1332.199951, "volume": 2557791, "typical_volume": 2393407.1, "trend": 1333.967818, "fair_value": 1224.669163, "relative_strength": 7.993118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.70093, "energy": 17.991516, "activity_lines": [ 1388.41333, 1431.026518, 1402.291472, 1372.974396 ] }, { "date": "2026-04-10", "close": 1471.800049, "volume": 2134740, "typical_volume": 2423882.4, "trend": 1341.201225, "fair_value": 1230.795529, "relative_strength": 12.926163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.031194, "energy": 22.160848, "activity_lines": [ 1407.16001, 1436.660822, 1412.045664, 1381.866798 ] }, { "date": "2026-04-17", "close": 1559.598267, "volume": 2505847, "typical_volume": 2453663.5, "trend": 1351.470113, "fair_value": 1237.473656, "relative_strength": 18.247316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.050129, "energy": 24.397457, "activity_lines": [ 1455.806096, 1456.468786, 1429.239476, 1395.95693 ] }, { "date": "2026-04-24", "close": 1693.634033, "volume": 6739570, "typical_volume": 2715052.15, "trend": 1367.23619, "fair_value": 1244.945927, "relative_strength": 30.498863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.530367, "energy": 63.361794, "activity_lines": [ 1542.577555, 1498.005913, 1457.967268, 1418.032022 ] }, { "date": "2026-05-01", "close": 1730.008057, "volume": 4282634, "typical_volume": 2871151.25, "trend": 1384.617232, "fair_value": 1252.718572, "relative_strength": 32.198803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.900919, "energy": 81.570502, "activity_lines": [ 1625.278084, 1541.683152, 1488.173717, 1441.436658 ] }, { "date": "2026-05-08", "close": 1718.44812, "volume": 1755436, "typical_volume": 2863011.75, "trend": 1401.012496, "fair_value": 1260.449646, "relative_strength": 29.671709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.155662, "energy": 84.722078, "activity_lines": [ 1678.944767, 1579.59662, 1515.124714, 1462.974135 ] }, { "date": "2026-05-15", "close": 1460.939941, "volume": 3447210, "typical_volume": 2992011.3, "trend": 1406.432271, "fair_value": 1266.579129, "relative_strength": 12.529897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.363019, "energy": 68.750934, "activity_lines": [ 1621.025513, 1567.925908, 1515.396521, 1466.840422 ] }, { "date": "2026-05-22", "close": 1493.327759, "volume": 1997785, "typical_volume": 2957013.8, "trend": 1412.469763, "fair_value": 1272.760633, "relative_strength": 14.36352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.288057, "energy": 37.470561, "activity_lines": [ 1574.626204, 1562.514074, 1517.919244, 1472.446582 ] }, { "date": "2026-05-29", "close": 1415.397705, "volume": 2998898, "typical_volume": 3004121.3, "trend": 1416.216406, "fair_value": 1278.373229, "relative_strength": 8.981106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.681887, "energy": 15.550126, "activity_lines": [ 1506.668245, 1542.350817, 1512.504439, 1472.635482 ] }, { "date": "2026-06-05", "close": 1455.060303, "volume": 233670, "typical_volume": 2967469.35, "trend": 1422.44974, "fair_value": 1283.52441, "relative_strength": 12.646397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.360112, "energy": 23.629993, "activity_lines": [ 1470.480241, 1530.0408, 1510.354413, 1475.141539 ] }, { "date": "2026-06-12", "close": 1387.195435, "volume": 239721, "typical_volume": 2913550.35, "trend": 1425.767676, "fair_value": 1288.272987, "relative_strength": 6.150039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.471105, "energy": 21.637193, "activity_lines": [ 1430.000464, 1503.523349, 1501.21114, 1472.867068 ] }, { "date": "2026-06-19", "close": 1438.400024, "volume": 389436, "typical_volume": 2843028.25, "trend": 1431.109151, "fair_value": 1293.536605, "relative_strength": 8.087611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.090455, "energy": 24.438925, "activity_lines": [ 1428.672396, 1485.315905, 1496.327697, 1473.682058 ] }, { "date": "2026-06-26", "close": 1413.699951, "volume": 0, "typical_volume": 2711982.8, "trend": 1434.865186, "fair_value": 1298.799361, "relative_strength": 5.972431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.280741, "energy": 26.437506, "activity_lines": [ 1420.613631, 1463.224811, 1488.782196, 1472.558884 ] }, { "date": "2026-07-03", "close": 1366.5, "volume": 441175, "typical_volume": 2386679.5, "trend": 1437.859477, "fair_value": 1303.646545, "relative_strength": 1.515791, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.932002, "energy": 36.124426, "activity_lines": [ 1402.13007, 1435.204605, 1476.744531, 1468.148227 ] }, { "date": "2026-07-10", "close": 1419.400024, "volume": 1718627, "typical_volume": 2281133.3, "trend": 1442.587411, "fair_value": 1308.975482, "relative_strength": 5.606258, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.939338, "energy": 21.111831, "activity_lines": [ 1404.539697, 1422.750477, 1470.131153, 1466.957295 ] }, { "date": "2026-07-17", "close": 1390.5, "volume": 1696736, "typical_volume": 2184556.7, "trend": 1446.738013, "fair_value": 1314.102181, "relative_strength": 2.811475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.803955, "energy": 27.581338, "activity_lines": [ 1399.693335, 1410.689218, 1461.285393, 1463.596816 ] }, { "date": "2026-07-24", "close": 1434.099976, "volume": 1976640, "typical_volume": 2118804.0, "trend": 1451.678821, "fair_value": 1319.146488, "relative_strength": 8.28244, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.005577, "energy": 21.672052, "activity_lines": [ 1409.159994, 1412.51792, 1457.42963, 1462.781459 ] }, { "date": "2026-07-31", "close": 1410.0, "volume": 1605219, "typical_volume": 2080369.7, "trend": 1452.510547, "fair_value": 1324.072125, "relative_strength": 3.560829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.703406, "energy": 14.785005, "activity_lines": [ 1410.879997, 1410.452808, 1451.503394, 1460.092503 ] }, { "date": "2026-08-07", "close": 1350.800049, "volume": 2068052, "typical_volume": 2064205.35, "trend": 1453.945577, "fair_value": 1328.779453, "relative_strength": -1.56661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.133773, "energy": 37.902329, "activity_lines": [ 1393.113346, 1399.139118, 1440.183353, 1453.530535 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }