{ "ticker": { "uuid": "2151189f-4d5b-4f34-9ddd-7a301a4368d9", "symbol": "603195", "name": "Goneo Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.924, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -22.627, "architecture_energy": 16.566, "architecture_maturity": 84.33, "architecture_confidence": 80.043, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.39, "rotation_up": 35.65, "upward_expansion": 22.05, "deceleration": 41.16, "rotation_down": 26.85, "downward_expansion": 58.39 }, "activity_lines": [ 39.883999, 39.249818, 39.639467, 40.15322 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 40.689999, "trend_reference": 40.832865, "distance_from_trend": -0.003499, "trend_direction": "Weakening", "fair_value": 46.844486, "distance_from_fair_value": -0.131381, "fair_value_direction": "Weakening", "relative_strength": -3.535869, "relative_strength_direction": "Improving", "price_momentum": -0.026089, "excess_performance": 0.017115, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003499, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.131381, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0344, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035359, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097029, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.026089, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.601034, "read": "Supply-led" } ], "volume": { "latest": 25007354, "relative_activity": 1.369069, "balance": 0.601034, "dry_up": 1.441417, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.050736, "annualized_volatility": 0.242792, "from_high_reference": -0.184569, "from_low_reference": 0.113879 }, "levels": { "trend_reference": 40.832865, "fair_value_reference": 46.844486, "structural_low": 36.529999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.015161, "positive_rate": 0.448276, "directional_follow_through": 0.551724, "median_excess_return": -0.007469, "regime_survival": 0.758621, "best_return": 0.131218, "worst_return": -0.102263, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.041334, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.004183, "regime_survival": 0.583333, "best_return": 0.206743, "worst_return": -0.123483, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.006364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009504, "regime_survival": 0.5, "best_return": 0.14065, "worst_return": -0.163315, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004906, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029449, "regime_survival": 0.25, "best_return": 0.151458, "worst_return": -0.211205, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": 0.082888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.004699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.123314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.084889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.188049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.123349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.115862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.017717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.049993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.053208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": -0.032143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": -0.079281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.084149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.031764, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.687737, "volume": 11187201, "typical_volume": 10302973.9, "trend": 46.428808, "fair_value": 49.20809, "relative_strength": -0.653796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.777858, "energy": 52.774526, "activity_lines": [ 44.647365, 45.22382, 45.632587, 46.144491 ] }, { "date": "2023-08-04", "close": 46.979294, "volume": 12287652, "typical_volume": 10307765.25, "trend": 46.544009, "fair_value": 49.22201, "relative_strength": 1.739439, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.557145, "energy": 14.403071, "activity_lines": [ 45.500351, 45.455724, 45.718377, 46.180006 ] }, { "date": "2023-08-11", "close": 47.206944, "volume": 7522082, "typical_volume": 10096410.85, "trend": 46.656267, "fair_value": 49.246128, "relative_strength": 5.238662, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.721054, "energy": 13.049313, "activity_lines": [ 46.272499, 45.723298, 45.836039, 46.222776 ] }, { "date": "2023-08-18", "close": 49.989834, "volume": 14189655, "typical_volume": 10246077.4, "trend": 46.781285, "fair_value": 49.279517, "relative_strength": 13.118881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.514941, "energy": 31.040473, "activity_lines": [ 47.692594, 46.492405, 46.218008, 46.437845 ] }, { "date": "2023-08-25", "close": 48.06179, "volume": 16215492, "typical_volume": 10589935.6, "trend": 46.866441, "fair_value": 49.289968, "relative_strength": 10.798736, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.915658, "energy": 29.013274, "activity_lines": [ 48.102363, 46.837299, 46.406827, 46.520458 ] }, { "date": "2023-09-01", "close": 49.687855, "volume": 26104744, "typical_volume": 11437260.05, "trend": 46.986457, "fair_value": 49.310273, "relative_strength": 11.797794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.550697, "energy": 52.634759, "activity_lines": [ 48.803275, 47.479785, 46.745635, 46.702485 ] }, { "date": "2023-09-08", "close": 49.357998, "volume": 13034877, "typical_volume": 11301798.6, "trend": 47.104591, "fair_value": 49.311137, "relative_strength": 11.354302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.825569, "energy": 55.784985, "activity_lines": [ 49.127559, 48.017105, 47.035204, 46.855488 ] }, { "date": "2023-09-15", "close": 48.32196, "volume": 11007562, "typical_volume": 11335105.4, "trend": 47.048238, "fair_value": 49.313796, "relative_strength": 8.791061, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.08487, "energy": 40.656562, "activity_lines": [ 48.947918, 48.280063, 47.208574, 46.934028 ] }, { "date": "2023-09-22", "close": 47.550739, "volume": 10749893, "typical_volume": 11596193.15, "trend": 46.987646, "fair_value": 49.306032, "relative_strength": 6.374731, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.761211, "energy": 23.913669, "activity_lines": [ 48.436869, 48.306248, 47.292791, 46.966447 ] }, { "date": "2023-09-29", "close": 48.187229, "volume": 4925099, "typical_volume": 11385008.5, "trend": 46.837584, "fair_value": 49.328776, "relative_strength": 8.45625, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.869449, "energy": 24.024, "activity_lines": [ 48.300589, 48.39224, 47.426071, 47.04384 ] }, { "date": "2023-10-13", "close": 46.798107, "volume": 8458981, "typical_volume": 11440465.9, "trend": 46.790387, "fair_value": 49.339847, "relative_strength": 5.912464, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.845754, "energy": 17.179618, "activity_lines": [ 47.692906, 48.154961, 47.415478, 47.041293 ] }, { "date": "2023-10-20", "close": 45.971134, "volume": 5330846, "typical_volume": 11193984.4, "trend": 46.685446, "fair_value": 49.345275, "relative_strength": 7.516927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.491826, "energy": 15.071532, "activity_lines": [ 47.002215, 47.747136, 47.321396, 46.988438 ] }, { "date": "2023-10-27", "close": 49.018841, "volume": 10273479, "typical_volume": 11105236.15, "trend": 46.750958, "fair_value": 49.373236, "relative_strength": 12.939292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.635257, "energy": 18.57936, "activity_lines": [ 47.553217, 47.911769, 47.520874, 47.138979 ] }, { "date": "2023-11-03", "close": 48.647171, "volume": 13260932, "typical_volume": 11101769.3, "trend": 46.77289, "fair_value": 49.396558, "relative_strength": 11.135875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.475949, "energy": 16.274091, "activity_lines": [ 47.933871, 47.975882, 47.675162, 47.261315 ] }, { "date": "2023-11-10", "close": 45.76207, "volume": 18177547, "typical_volume": 11277510.45, "trend": 46.730349, "fair_value": 49.373309, "relative_strength": 3.948839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.172447, "energy": 4.506624, "activity_lines": [ 47.279729, 47.539843, 47.54178, 47.196101 ] }, { "date": "2023-11-17", "close": 45.371819, "volume": 10905181, "typical_volume": 11490685.55, "trend": 46.711256, "fair_value": 49.339028, "relative_strength": 2.262468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.470318, "energy": 11.577859, "activity_lines": [ 46.65718, 47.074663, 47.382692, 47.108454 ] }, { "date": "2023-11-24", "close": 44.958328, "volume": 9869397, "typical_volume": 11249144.65, "trend": 46.687292, "fair_value": 49.250815, "relative_strength": 1.627782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.112443, "energy": 32.224787, "activity_lines": [ 45.991887, 46.612776, 47.19294, 46.995362 ] }, { "date": "2023-12-01", "close": 45.306774, "volume": 6940603, "typical_volume": 11146315.25, "trend": 46.696716, "fair_value": 49.155168, "relative_strength": 2.495619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.118576, "energy": 42.70461, "activity_lines": [ 45.510263, 46.294237, 47.034803, 46.906296 ] }, { "date": "2023-12-08", "close": 43.104618, "volume": 14129719, "typical_volume": 11508839.25, "trend": 46.629393, "fair_value": 49.055736, "relative_strength": -0.633186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.480655, "energy": 61.388964, "activity_lines": [ 44.542059, 45.630127, 46.656007, 46.674548 ] }, { "date": "2023-12-15", "close": 43.611019, "volume": 7985103, "typical_volume": 11627802.25, "trend": 46.557885, "fair_value": 48.96937, "relative_strength": 1.277473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.677823, "energy": 69.478719, "activity_lines": [ 44.112158, 45.138929, 46.331967, 46.479814 ] }, { "date": "2023-12-22", "close": 43.234703, "volume": 5802636, "typical_volume": 11358574.0, "trend": 46.472214, "fair_value": 48.897105, "relative_strength": 1.245656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.301294, "energy": 70.496562, "activity_lines": [ 43.700221, 44.662513, 45.975361, 46.265416 ] }, { "date": "2023-12-29", "close": 44.437988, "volume": 6125880, "typical_volume": 11050485.4, "trend": 46.397993, "fair_value": 48.823377, "relative_strength": 1.78907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572718, "energy": 60.461624, "activity_lines": [ 43.831855, 44.469666, 45.745035, 46.134175 ] }, { "date": "2024-01-05", "close": 43.406601, "volume": 5208142, "typical_volume": 10934788.4, "trend": 46.279468, "fair_value": 48.748308, "relative_strength": 0.898205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.099571, "energy": 48.59488, "activity_lines": [ 43.654381, 44.117169, 45.428583, 45.941182 ] }, { "date": "2024-01-12", "close": 41.525013, "volume": 9023556, "typical_volume": 10676483.45, "trend": 46.132348, "fair_value": 48.636475, "relative_strength": -1.93567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.015826, "energy": 60.773139, "activity_lines": [ 42.976391, 43.524606, 44.951029, 45.634443 ] }, { "date": "2024-01-19", "close": 42.263706, "volume": 8948611, "typical_volume": 10313139.4, "trend": 45.935517, "fair_value": 48.511368, "relative_strength": 1.42228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204823, "energy": 53.646195, "activity_lines": [ 42.649938, 43.195845, 44.584136, 45.384853 ] }, { "date": "2024-01-26", "close": 42.417023, "volume": 15086994, "typical_volume": 9762251.9, "trend": 45.776008, "fair_value": 48.394087, "relative_strength": -0.949511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.049227, "energy": 59.909688, "activity_lines": [ 42.464411, 42.958566, 44.259454, 45.157854 ] }, { "date": "2024-02-02", "close": 43.755043, "volume": 18052148, "typical_volume": 10013115.45, "trend": 45.746894, "fair_value": 48.214557, "relative_strength": 8.61768, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.113737, "energy": 46.963344, "activity_lines": [ 42.779403, 43.018287, 44.096826, 45.027469 ] }, { "date": "2024-02-09", "close": 45.87822, "volume": 19264442, "typical_volume": 10425959.45, "trend": 45.842444, "fair_value": 48.08206, "relative_strength": 8.227639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.670286, "energy": 19.517176, "activity_lines": [ 43.847651, 43.485918, 44.163085, 45.035941 ] }, { "date": "2024-02-23", "close": 46.737705, "volume": 17423383, "typical_volume": 10759633.95, "trend": 45.917862, "fair_value": 47.935148, "relative_strength": 4.950648, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.684807, "energy": 16.696302, "activity_lines": [ 45.037619, 44.09943, 44.322837, 45.0937 ] }, { "date": "2024-03-01", "close": 46.867794, "volume": 12244836, "typical_volume": 11125620.8, "trend": 46.003502, "fair_value": 47.82308, "relative_strength": 4.477023, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.039694, "energy": 24.859418, "activity_lines": [ 45.923437, 44.670537, 44.49885, 45.154986 ] }, { "date": "2024-03-08", "close": 46.970001, "volume": 11430019, "typical_volume": 11274172.7, "trend": 46.046244, "fair_value": 47.696311, "relative_strength": 4.009995, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.440645, "energy": 35.779783, "activity_lines": [ 46.536385, 45.201014, 44.690881, 45.217341 ] }, { "date": "2024-03-15", "close": 48.201164, "volume": 11166327, "typical_volume": 11565946.75, "trend": 46.086973, "fair_value": 47.559159, "relative_strength": 6.442152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.333858, "energy": 58.312501, "activity_lines": [ 47.256189, 45.887424, 44.999346, 45.356368 ] }, { "date": "2024-03-22", "close": 47.165131, "volume": 9273553, "typical_volume": 11515950.45, "trend": 46.085579, "fair_value": 47.44748, "relative_strength": 4.305825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.378686, "energy": 55.363844, "activity_lines": [ 47.33424, 46.317043, 45.198522, 45.425927 ] }, { "date": "2024-03-29", "close": 47.968868, "volume": 8793822, "typical_volume": 11292594.95, "trend": 46.018214, "fair_value": 47.396613, "relative_strength": 6.231654, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.171661, "energy": 52.396968, "activity_lines": [ 47.59441, 46.824459, 45.483072, 45.547429 ] }, { "date": "2024-04-05", "close": 48.898048, "volume": 7090118, "typical_volume": 10738223.5, "trend": 46.046089, "fair_value": 47.359722, "relative_strength": 7.085783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.074476, "energy": 56.607175, "activity_lines": [ 48.082229, 47.383656, 45.859345, 45.733225 ] }, { "date": "2024-04-12", "close": 48.726151, "volume": 11210776, "typical_volume": 10753503.25, "trend": 46.014032, "fair_value": 47.330146, "relative_strength": 8.2637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.984869, "energy": 45.005419, "activity_lines": [ 48.377398, 47.790974, 46.204314, 45.906132 ] }, { "date": "2024-04-19", "close": 50.863266, "volume": 16018571, "typical_volume": 11060961.95, "trend": 46.064208, "fair_value": 47.32663, "relative_strength": 10.972113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.628233, "energy": 74.590486, "activity_lines": [ 49.267863, 48.472147, 46.736845, 46.218986 ] }, { "date": "2024-04-26", "close": 54.12468, "volume": 21548603, "typical_volume": 11791361.95, "trend": 46.257632, "fair_value": 47.341974, "relative_strength": 16.630043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.507009, "energy": 89.334223, "activity_lines": [ 51.067992, 49.617065, 47.551867, 46.739016 ] }, { "date": "2024-05-03", "close": 55.523094, "volume": 10179026, "typical_volume": 11593827.3, "trend": 46.523377, "fair_value": 47.348878, "relative_strength": 18.406317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.570323, "energy": 95.359174, "activity_lines": [ 52.870289, 50.866303, 48.458082, 47.336788 ] }, { "date": "2024-05-10", "close": 59.709049, "volume": 21846781, "typical_volume": 12286911.2, "trend": 46.907438, "fair_value": 47.385383, "relative_strength": 24.473419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.157392, "energy": 98.09473, "activity_lines": [ 55.56429, 52.716891, 49.703824, 48.187477 ] }, { "date": "2024-05-17", "close": 58.612617, "volume": 17388838, "typical_volume": 12866221.3, "trend": 47.301255, "fair_value": 47.423713, "relative_strength": 21.432259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.071446, "energy": 93.736697, "activity_lines": [ 57.172079, 54.134649, 50.768486, 48.942649 ] }, { "date": "2024-05-24", "close": 57.228138, "volume": 15089186, "typical_volume": 13314386.6, "trend": 47.676488, "fair_value": 47.442135, "relative_strength": 20.377393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.414905, "energy": 88.447615, "activity_lines": [ 57.659278, 55.089, 51.628065, 49.583094 ] }, { "date": "2024-05-31", "close": 56.233917, "volume": 13943705, "typical_volume": 13751164.75, "trend": 47.916991, "fair_value": 47.431282, "relative_strength": 17.737134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.704838, "energy": 79.858336, "activity_lines": [ 57.390745, 55.698457, 52.332051, 50.135186 ] }, { "date": "2024-06-07", "close": 56.680527, "volume": 18414611, "typical_volume": 14220717.5, "trend": 48.184769, "fair_value": 47.4177, "relative_strength": 19.452928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112887, "energy": 63.946667, "activity_lines": [ 57.130467, 56.224229, 53.017489, 50.700575 ] }, { "date": "2024-06-14", "close": 58.885269, "volume": 16117323, "typical_volume": 14579153.1, "trend": 48.622209, "fair_value": 47.449929, "relative_strength": 24.113684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.598888, "energy": 65.143151, "activity_lines": [ 57.52794, 56.992469, 53.840733, 51.39093 ] }, { "date": "2024-06-21", "close": 54.379025, "volume": 18481940, "typical_volume": 14748900.4, "trend": 48.922449, "fair_value": 47.429158, "relative_strength": 15.378352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.671434, "energy": 44.900609, "activity_lines": [ 56.47825, 56.759806, 54.155661, 51.762337 ] }, { "date": "2024-06-28", "close": 53.300842, "volume": 11983600, "typical_volume": 14445473.0, "trend": 49.200533, "fair_value": 47.382384, "relative_strength": 13.810044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.644284, "energy": 33.442799, "activity_lines": [ 55.351406, 56.22833, 54.310942, 52.044814 ] }, { "date": "2024-07-05", "close": 51.137569, "volume": 11522815, "typical_volume": 14058391.65, "trend": 49.394893, "fair_value": 47.339937, "relative_strength": 9.494069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.081776, "energy": 21.639024, "activity_lines": [ 53.76529, 55.259213, 54.214742, 52.169784 ] }, { "date": "2024-07-12", "close": 52.761753, "volume": 13986883, "typical_volume": 13886566.65, "trend": 49.716797, "fair_value": 47.304091, "relative_strength": 11.641533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.234983, "energy": 27.045795, "activity_lines": [ 53.060326, 54.639712, 54.248181, 52.387001 ] }, { "date": "2024-07-19", "close": 51.261978, "volume": 13827165, "typical_volume": 13965683.1, "trend": 49.971829, "fair_value": 47.283487, "relative_strength": 7.581886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.882364, "energy": 20.71793, "activity_lines": [ 52.116688, 53.797732, 54.110098, 52.48669 ] }, { "date": "2024-07-26", "close": 47.073658, "volume": 15706470, "typical_volume": 14179505.65, "trend": 50.099795, "fair_value": 47.216291, "relative_strength": 1.604407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.916502, "energy": 36.224687, "activity_lines": [ 50.285163, 52.347822, 53.552203, 52.299712 ] }, { "date": "2024-08-02", "close": 46.728088, "volume": 16579793, "typical_volume": 14450178.95, "trend": 50.176131, "fair_value": 47.107279, "relative_strength": 0.105041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.499407, "energy": 56.443087, "activity_lines": [ 48.825472, 51.04488, 52.960903, 52.082182 ] }, { "date": "2024-08-09", "close": 47.38467, "volume": 12576037, "typical_volume": 14615303.15, "trend": 50.308734, "fair_value": 46.978253, "relative_strength": 2.721021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.550197, "energy": 65.553496, "activity_lines": [ 48.022826, 50.052227, 52.43915, 51.902088 ] }, { "date": "2024-08-16", "close": 46.60368, "volume": 9871091, "typical_volume": 14669166.6, "trend": 50.478022, "fair_value": 46.868348, "relative_strength": 0.196411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.606689, "energy": 68.825595, "activity_lines": [ 47.210043, 49.078471, 51.84197, 51.663052 ] }, { "date": "2024-08-23", "close": 48.932827, "volume": 12306668, "typical_volume": 14929994.1, "trend": 50.700326, "fair_value": 46.788138, "relative_strength": 5.832732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.173155, "energy": 54.42595, "activity_lines": [ 47.58418, 48.711411, 51.473116, 51.563362 ] }, { "date": "2024-08-30", "close": 46.83176, "volume": 19504535, "typical_volume": 15344682.05, "trend": 50.847484, "fair_value": 46.734271, "relative_strength": 1.659365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.242742, "energy": 40.995192, "activity_lines": [ 47.413238, 48.143293, 50.903994, 51.313777 ] }, { "date": "2024-09-06", "close": 43.479721, "volume": 19286072, "typical_volume": 15508057.1, "trend": 50.838307, "fair_value": 46.671363, "relative_strength": -3.013643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.611754, "energy": 49.247183, "activity_lines": [ 46.141077, 47.102937, 50.024651, 50.838438 ] }, { "date": "2024-09-13", "close": 43.362228, "volume": 13175660, "typical_volume": 15089409.95, "trend": 50.754441, "fair_value": 46.608468, "relative_strength": -1.088973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.905242, "energy": 62.580265, "activity_lines": [ 45.046309, 46.219784, 49.169278, 50.35611 ] }, { "date": "2024-09-20", "close": 44.875828, "volume": 10253235, "typical_volume": 15093120.4, "trend": 50.692378, "fair_value": 46.556521, "relative_strength": 1.072448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.969333, "energy": 72.156738, "activity_lines": [ 44.724237, 45.7532, 48.509308, 49.976845 ] }, { "date": "2024-09-27", "close": 53.314667, "volume": 25438507, "typical_volume": 15272706.7, "trend": 50.907274, "fair_value": 46.546413, "relative_strength": 6.216415, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.099074, "energy": 26.458341, "activity_lines": [ 47.330302, 46.964332, 48.703737, 50.146024 ] }, { "date": "2024-10-04", "close": 57.544453, "volume": 13233756, "typical_volume": 15064952.6, "trend": 51.259756, "fair_value": 46.585652, "relative_strength": 5.829857, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.147851, "energy": 17.994124, "activity_lines": [ 51.054173, 48.907194, 49.331453, 50.57423 ] }, { "date": "2024-10-11", "close": 53.024387, "volume": 41827298, "typical_volume": 16401858.2, "trend": 51.42053, "fair_value": 46.59197, "relative_strength": 0.99852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.846747, "energy": 29.553941, "activity_lines": [ 52.557175, 49.837847, 49.533772, 50.688077 ] }, { "date": "2024-10-18", "close": 50.764355, "volume": 29349857, "typical_volume": 17172165.8, "trend": 51.540504, "fair_value": 46.6113, "relative_strength": -4.65163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.917329, "energy": 30.811867, "activity_lines": [ 52.670523, 50.243108, 49.540869, 50.645743 ] }, { "date": "2024-10-25", "close": 52.139729, "volume": 28679937, "typical_volume": 17685432.1, "trend": 51.679532, "fair_value": 46.636172, "relative_strength": -3.244719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.057571, "energy": 28.777913, "activity_lines": [ 52.748853, 50.836988, 49.704999, 50.684403 ] }, { "date": "2024-11-01", "close": 50.44643, "volume": 20864726, "typical_volume": 17922802.25, "trend": 51.731145, "fair_value": 46.646934, "relative_strength": -5.502969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.814235, "energy": 14.17279, "activity_lines": [ 51.778491, 51.022339, 49.729485, 50.604848 ] }, { "date": "2024-11-08", "close": 52.851604, "volume": 25754821, "typical_volume": 18286446.3, "trend": 51.86866, "fair_value": 46.664631, "relative_strength": -6.085471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.820672, "energy": 6.73041, "activity_lines": [ 51.801068, 51.617475, 50.023221, 50.677135 ] }, { "date": "2024-11-15", "close": 51.144482, "volume": 19325307, "typical_volume": 18653531.65, "trend": 51.878034, "fair_value": 46.681802, "relative_strength": -5.834778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.604515, "energy": 11.417159, "activity_lines": [ 51.567462, 51.792774, 50.161646, 50.630414 ] }, { "date": "2024-11-22", "close": 49.388985, "volume": 15854853, "typical_volume": 18870133.55, "trend": 51.720178, "fair_value": 46.664396, "relative_strength": -7.327261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.352518, "energy": 14.277655, "activity_lines": [ 50.874017, 51.509532, 50.14315, 50.46983 ] }, { "date": "2024-11-29", "close": 49.174728, "volume": 18184420, "typical_volume": 19080010.4, "trend": 51.508565, "fair_value": 46.677825, "relative_strength": -9.373049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.93352, "energy": 15.987165, "activity_lines": [ 50.200844, 51.077757, 50.112575, 50.305608 ] }, { "date": "2024-12-06", "close": 49.679264, "volume": 12071588, "typical_volume": 18992231.55, "trend": 51.174239, "fair_value": 46.694489, "relative_strength": -10.493895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.176358, "energy": 18.936347, "activity_lines": [ 49.893517, 50.659553, 50.147133, 50.187588 ] }, { "date": "2024-12-13", "close": 50.384224, "volume": 21025478, "typical_volume": 19258181.95, "trend": 50.89996, "fair_value": 46.718697, "relative_strength": -8.933728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.742894, "energy": 15.510044, "activity_lines": [ 49.872321, 50.435623, 50.256366, 50.13662 ] }, { "date": "2024-12-20", "close": 49.582504, "volume": 13591150, "typical_volume": 19108749.8, "trend": 50.645105, "fair_value": 46.728038, "relative_strength": -9.7387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.508207, "energy": 18.833657, "activity_lines": [ 49.748377, 50.196111, 50.27348, 50.051622 ] }, { "date": "2024-12-27", "close": 49.782936, "volume": 11033451, "typical_volume": 19031620.5, "trend": 50.430072, "fair_value": 46.736787, "relative_strength": -10.208414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.476615, "energy": 17.340116, "activity_lines": [ 49.795375, 50.055621, 50.29609, 49.995999 ] }, { "date": "2025-01-03", "close": 47.12204, "volume": 15908684, "typical_volume": 19333500.15, "trend": 50.111456, "fair_value": 46.742229, "relative_strength": -9.98535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.337632, "energy": 33.190658, "activity_lines": [ 48.929145, 49.449176, 50.053862, 49.782577 ] }, { "date": "2025-01-10", "close": 46.728088, "volume": 12198899, "typical_volume": 19328111.7, "trend": 49.706217, "fair_value": 46.718528, "relative_strength": -9.521579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.720066, "energy": 46.574379, "activity_lines": [ 48.068443, 48.862334, 49.771646, 49.564295 ] }, { "date": "2025-01-17", "close": 48.373005, "volume": 14843685, "typical_volume": 19095069.2, "trend": 49.506016, "fair_value": 46.712839, "relative_strength": -8.509663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.273714, "energy": 44.751943, "activity_lines": [ 47.952792, 48.642174, 49.656587, 49.478282 ] }, { "date": "2025-01-24", "close": 48.366093, "volume": 9762491, "typical_volume": 18618890.15, "trend": 49.341524, "fair_value": 46.713578, "relative_strength": -8.820993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.802083, "energy": 41.837697, "activity_lines": [ 47.968918, 48.502186, 49.533531, 49.404738 ] }, { "date": "2025-01-31", "close": 49.230019, "volume": 2851881, "typical_volume": 18102701.2, "trend": 49.277939, "fair_value": 46.708787, "relative_strength": -7.196866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.749492, "energy": 23.867378, "activity_lines": [ 48.354113, 48.569792, 49.469485, 49.397544 ] }, { "date": "2025-02-07", "close": 49.354424, "volume": 7989333, "typical_volume": 17989506.1, "trend": 49.164362, "fair_value": 46.704507, "relative_strength": -8.339347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.195872, "energy": 6.108404, "activity_lines": [ 48.817638, 48.662907, 49.389345, 49.402479 ] }, { "date": "2025-02-14", "close": 51.441673, "volume": 16434422, "typical_volume": 17539301.85, "trend": 49.170352, "fair_value": 46.723468, "relative_strength": -5.621056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.921742, "energy": 18.723545, "activity_lines": [ 49.828087, 49.132255, 49.486664, 49.549402 ] }, { "date": "2025-02-21", "close": 51.075367, "volume": 23301165, "typical_volume": 18042672.3, "trend": 49.303742, "fair_value": 46.738951, "relative_strength": -7.14317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.063484, "energy": 30.338531, "activity_lines": [ 50.402195, 49.502958, 49.558016, 49.672306 ] }, { "date": "2025-02-28", "close": 51.8218, "volume": 17915014, "typical_volume": 16847058.1, "trend": 49.473532, "fair_value": 46.773983, "relative_strength": -4.148309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.005589, "energy": 47.631245, "activity_lines": [ 51.044957, 49.99681, 49.731262, 49.834762 ] }, { "date": "2025-03-07", "close": 52.996742, "volume": 14402529, "typical_volume": 16099691.7, "trend": 49.660601, "fair_value": 46.826504, "relative_strength": -3.509808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.017816, "energy": 64.689116, "activity_lines": [ 51.848985, 50.663573, 50.022134, 50.062066 ] }, { "date": "2025-03-14", "close": 51.96003, "volume": 12718043, "typical_volume": 15301597.0, "trend": 49.839146, "fair_value": 46.87439, "relative_strength": -6.63357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.507, "energy": 60.023717, "activity_lines": [ 52.056328, 51.08341, 50.203641, 50.210416 ] }, { "date": "2025-03-21", "close": 50.660683, "volume": 12607193, "typical_volume": 14888720.35, "trend": 49.896742, "fair_value": 46.916686, "relative_strength": -7.441951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.566042, "energy": 44.952796, "activity_lines": [ 51.656849, 51.179039, 50.262256, 50.263418 ] }, { "date": "2025-03-28", "close": 50.176884, "volume": 7708183, "typical_volume": 13986388.45, "trend": 50.008246, "fair_value": 46.96333, "relative_strength": -7.868682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.185382, "energy": 25.35064, "activity_lines": [ 51.148168, 51.115203, 50.273775, 50.281492 ] }, { "date": "2025-04-04", "close": 48.932827, "volume": 10682929, "typical_volume": 13554269.55, "trend": 50.190016, "fair_value": 47.014369, "relative_strength": -9.765238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.217907, "energy": 11.741152, "activity_lines": [ 50.284701, 50.792376, 50.17955, 50.21211 ] }, { "date": "2025-04-11", "close": 48.856804, "volume": 27092426, "typical_volume": 14116148.2, "trend": 50.373168, "fair_value": 47.071527, "relative_strength": -6.902185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.272403, "energy": 22.808165, "activity_lines": [ 49.588492, 50.445424, 50.088615, 50.126096 ] }, { "date": "2025-04-18", "close": 49.264576, "volume": 11513001, "typical_volume": 13782577.25, "trend": 50.51946, "fair_value": 47.141927, "relative_strength": -7.056315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.112688, "energy": 30.066931, "activity_lines": [ 49.304202, 50.179397, 50.03905, 50.054574 ] }, { "date": "2025-04-25", "close": 49.77602, "volume": 11063137, "typical_volume": 13732154.7, "trend": 50.401505, "fair_value": 47.211489, "relative_strength": -6.344644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.353967, "energy": 27.839976, "activity_lines": [ 49.37009, 50.007993, 50.037767, 50.00661 ] }, { "date": "2025-05-02", "close": 49.22311, "volume": 8280440, "typical_volume": 13094902.8, "trend": 50.124127, "fair_value": 47.278655, "relative_strength": -6.612524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.952469, "energy": 25.59809, "activity_lines": [ 49.310653, 49.766346, 49.983364, 49.930585 ] }, { "date": "2025-05-09", "close": 50.239086, "volume": 9749764, "typical_volume": 12902833.5, "trend": 50.031284, "fair_value": 47.342319, "relative_strength": -6.043002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.479288, "energy": 15.84147, "activity_lines": [ 49.653459, 49.743098, 50.03125, 49.938002 ] }, { "date": "2025-05-16", "close": 50.245998, "volume": 12591471, "typical_volume": 12980734.5, "trend": 50.014005, "fair_value": 47.413399, "relative_strength": -6.328275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.759994, "energy": 2.050074, "activity_lines": [ 49.911485, 49.749884, 50.076668, 49.951854 ] }, { "date": "2025-05-23", "close": 50.591568, "volume": 11440429, "typical_volume": 12757321.75, "trend": 49.9624, "fair_value": 47.463141, "relative_strength": -4.753304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.037164, "energy": 9.868899, "activity_lines": [ 50.192089, 49.869514, 50.152792, 49.989116 ] }, { "date": "2025-05-30", "close": 48.932827, "volume": 11011661, "typical_volume": 12697959.85, "trend": 49.911946, "fair_value": 47.504433, "relative_strength": -7.447912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.310394, "energy": 3.577426, "activity_lines": [ 49.831312, 49.712436, 50.05442, 49.922692 ] }, { "date": "2025-06-06", "close": 51.192863, "volume": 12179243, "typical_volume": 12564737.75, "trend": 49.856655, "fair_value": 47.554353, "relative_strength": -3.85205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.556108, "energy": 20.123918, "activity_lines": [ 50.280094, 49.997689, 50.16079, 50.005332 ] }, { "date": "2025-06-13", "close": 49.860001, "volume": 19174040, "typical_volume": 13035315.2, "trend": 49.813839, "fair_value": 47.599394, "relative_strength": -5.586383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.218657, "energy": 13.216421, "activity_lines": [ 50.153271, 50.022132, 50.126793, 50.005548 ] }, { "date": "2025-06-20", "close": 48.900002, "volume": 12466981, "typical_volume": 13516070.2, "trend": 49.79754, "fair_value": 47.636159, "relative_strength": -6.520976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.941826, "energy": 8.364215, "activity_lines": [ 49.731722, 49.855171, 49.994253, 49.946591 ] }, { "date": "2025-06-27", "close": 47.799999, "volume": 14901891, "typical_volume": 13861698.1, "trend": 49.751715, "fair_value": 47.65777, "relative_strength": -9.895007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.695021, "energy": 29.222926, "activity_lines": [ 49.033237, 49.487425, 49.758523, 49.817717 ] }, { "date": "2025-07-04", "close": 47.360001, "volume": 12906003, "typical_volume": 13685277.15, "trend": 49.674406, "fair_value": 47.684351, "relative_strength": -11.55514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.885356, "energy": 58.839725, "activity_lines": [ 48.374191, 49.066307, 49.488291, 49.663413 ] }, { "date": "2025-07-11", "close": 47.299999, "volume": 15640251, "typical_volume": 13302231.45, "trend": 49.571599, "fair_value": 47.704198, "relative_strength": -12.150777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.629479, "energy": 70.951056, "activity_lines": [ 47.8, 48.678208, 49.23178, 49.510225 ] }, { "date": "2025-07-18", "close": 47.400002, "volume": 16181596, "typical_volume": 13215560.55, "trend": 49.498849, "fair_value": 47.714015, "relative_strength": -12.154359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.277868, "energy": 73.047476, "activity_lines": [ 47.518667, 48.343256, 49.002772, 49.370122 ] }, { "date": "2025-07-25", "close": 48.049999, "volume": 26571594, "typical_volume": 13824013.8, "trend": 49.441084, "fair_value": 47.719098, "relative_strength": -12.093478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.494248, "energy": 66.357787, "activity_lines": [ 47.618, 48.178106, 48.856724, 49.276648 ] }, { "date": "2025-08-01", "close": 47.299999, "volume": 17267700, "typical_volume": 14051496.65, "trend": 49.447016, "fair_value": 47.720795, "relative_strength": -12.336352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.900372, "energy": 60.240782, "activity_lines": [ 47.524, 47.916519, 48.662804, 49.138514 ] }, { "date": "2025-08-08", "close": 47.490002, "volume": 14410900, "typical_volume": 14141682.0, "trend": 49.472413, "fair_value": 47.731928, "relative_strength": -13.420897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.292005, "energy": 41.02471, "activity_lines": [ 47.526667, 47.749325, 48.509169, 49.012255 ] }, { "date": "2025-08-15", "close": 47.48, "volume": 18543040, "typical_volume": 14683424.85, "trend": 49.442647, "fair_value": 47.742452, "relative_strength": -14.518499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.861502, "energy": 37.462006, "activity_lines": [ 47.517334, 47.606546, 48.369681, 48.883712 ] }, { "date": "2025-08-22", "close": 48.0, "volume": 26988560, "typical_volume": 15498706.4, "trend": 49.430444, "fair_value": 47.764898, "relative_strength": -16.001754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.457427, "energy": 30.957123, "activity_lines": [ 47.669334, 47.625818, 48.292558, 48.790638 ] }, { "date": "2025-08-29", "close": 47.139999, "volume": 50807948, "typical_volume": 16684482.5, "trend": 49.360776, "fair_value": 47.785395, "relative_strength": -17.743603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.288505, "energy": 34.512053, "activity_lines": [ 47.494667, 47.522545, 48.137973, 48.642867 ] }, { "date": "2025-09-05", "close": 46.77, "volume": 24783275, "typical_volume": 17347996.2, "trend": 49.274629, "fair_value": 47.806714, "relative_strength": -17.0463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.203696, "energy": 38.650074, "activity_lines": [ 47.257333, 47.384, 47.956326, 48.47572 ] }, { "date": "2025-09-12", "close": 46.490002, "volume": 19376518, "typical_volume": 17763665.25, "trend": 49.109573, "fair_value": 47.803842, "relative_strength": -18.352988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.480896, "energy": 46.455294, "activity_lines": [ 46.962, 47.213273, 47.75989, 48.296067 ] }, { "date": "2025-09-19", "close": 45.5, "volume": 21208261, "typical_volume": 18410056.3, "trend": 48.923727, "fair_value": 47.806873, "relative_strength": -18.557474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.238487, "energy": 70.160617, "activity_lines": [ 46.403334, 46.878364, 47.484817, 48.063191 ] }, { "date": "2025-09-26", "close": 44.360001, "volume": 21853186, "typical_volume": 19015227.4, "trend": 48.675001, "fair_value": 47.801058, "relative_strength": -20.16806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.421469, "energy": 83.961871, "activity_lines": [ 45.596667, 46.36891, 47.118901, 47.768757 ] }, { "date": "2025-10-03", "close": 44.66, "volume": 7915473, "typical_volume": 18781427.5, "trend": 48.397109, "fair_value": 47.795823, "relative_strength": -20.152109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.086874, "energy": 84.239118, "activity_lines": [ 45.132667, 45.969273, 46.809552, 47.509725 ] }, { "date": "2025-10-10", "close": 45.150002, "volume": 11436169, "typical_volume": 18781214.5, "trend": 48.170108, "fair_value": 47.788937, "relative_strength": -19.042397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.633563, "energy": 77.688515, "activity_lines": [ 44.997334, 45.720364, 46.57347, 47.300234 ] }, { "date": "2025-10-17", "close": 44.209999, "volume": 15090515, "typical_volume": 18985157.2, "trend": 47.955086, "fair_value": 47.797371, "relative_strength": -19.105158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.256828, "energy": 77.291584, "activity_lines": [ 44.656667, 45.339637, 46.273776, 47.044743 ] }, { "date": "2025-10-24", "close": 43.77, "volume": 11947649, "typical_volume": 18973577.5, "trend": 47.741523, "fair_value": 47.804328, "relative_strength": -21.651944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.314985, "energy": 71.262783, "activity_lines": [ 44.321334, 44.938546, 45.954667, 46.774738 ] }, { "date": "2025-10-31", "close": 43.669998, "volume": 17410488, "typical_volume": 18885399.9, "trend": 47.566095, "fair_value": 47.814616, "relative_strength": -21.452136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.975508, "energy": 65.748652, "activity_lines": [ 44.067999, 44.586727, 45.661381, 46.512059 ] }, { "date": "2025-11-07", "close": 43.790001, "volume": 19853763, "typical_volume": 19254739.0, "trend": 47.397202, "fair_value": 47.843707, "relative_strength": -21.611922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33852, "energy": 63.425405, "activity_lines": [ 43.900666, 44.335455, 45.409, 46.26844 ] }, { "date": "2025-11-14", "close": 43.880001, "volume": 16455933, "typical_volume": 19332441.1, "trend": 47.217716, "fair_value": 47.886034, "relative_strength": -20.836871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.118861, "energy": 55.52905, "activity_lines": [ 43.821333, 44.161455, 45.189524, 46.041524 ] }, { "date": "2025-11-21", "close": 42.950001, "volume": 13464334, "typical_volume": 19360357.65, "trend": 46.990182, "fair_value": 47.909585, "relative_strength": -18.931084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.052036, "energy": 58.666303, "activity_lines": [ 43.516667, 43.870909, 44.900143, 45.766187 ] }, { "date": "2025-11-28", "close": 42.849998, "volume": 14572225, "typical_volume": 19306956.35, "trend": 46.777745, "fair_value": 47.913624, "relative_strength": -19.816799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.901109, "energy": 60.575375, "activity_lines": [ 43.262666, 43.626545, 44.622238, 45.499078 ] }, { "date": "2025-12-05", "close": 42.919998, "volume": 13450359, "typical_volume": 19170394.5, "trend": 46.533775, "fair_value": 47.926505, "relative_strength": -19.573475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.243799, "energy": 59.472507, "activity_lines": [ 43.093333, 43.44309, 44.37219, 45.250192 ] }, { "date": "2025-12-12", "close": 42.91, "volume": 20836782, "typical_volume": 18883653.9, "trend": 46.289242, "fair_value": 47.941095, "relative_strength": -18.877876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.321554, "energy": 55.66153, "activity_lines": [ 42.970666, 43.284, 44.142524, 45.0164 ] }, { "date": "2025-12-19", "close": 42.43, "volume": 10991908, "typical_volume": 18569864.3, "trend": 46.01719, "fair_value": 47.940435, "relative_strength": -19.373091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.380046, "energy": 57.506797, "activity_lines": [ 42.746666, 43.069454, 43.891619, 44.767416 ] }, { "date": "2025-12-26", "close": 41.740002, "volume": 11637289, "typical_volume": 18431183.75, "trend": 45.777429, "fair_value": 47.920825, "relative_strength": -21.691993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.196862, "energy": 63.187163, "activity_lines": [ 42.389334, 42.778909, 43.598191, 44.491469 ] }, { "date": "2026-01-02", "close": 40.830002, "volume": 9233563, "typical_volume": 17965709.9, "trend": 45.432, "fair_value": 47.90506, "relative_strength": -23.016037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.396818, "energy": 78.859562, "activity_lines": [ 41.809334, 42.367819, 43.245476, 44.17228 ] }, { "date": "2026-01-09", "close": 41.549999, "volume": 13510783, "typical_volume": 17291821.05, "trend": 45.155, "fair_value": 47.894105, "relative_strength": -24.030738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.08801, "energy": 81.053179, "activity_lines": [ 41.604001, 42.141091, 42.993, 43.921828 ] }, { "date": "2026-01-16", "close": 41.41, "volume": 18137547, "typical_volume": 15658301.0, "trend": 44.905333, "fair_value": 47.880559, "relative_strength": -23.409461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.615426, "energy": 79.368447, "activity_lines": [ 41.443334, 41.927455, 42.757905, 43.680215 ] }, { "date": "2026-01-23", "close": 42.34, "volume": 17491928, "typical_volume": 15293733.65, "trend": 44.723333, "fair_value": 47.870948, "relative_strength": -21.809276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401031, "energy": 56.198094, "activity_lines": [ 41.692667, 41.926182, 42.638667, 43.51471 ] }, { "date": "2026-01-30", "close": 41.779999, "volume": 30414857, "typical_volume": 15845650.6, "trend": 44.537333, "fair_value": 47.842363, "relative_strength": -21.92885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.481236, "energy": 43.490388, "activity_lines": [ 41.761333, 41.851091, 42.48719, 43.324817 ] }, { "date": "2026-02-06", "close": 43.799999, "volume": 23638911, "typical_volume": 15967183.1, "trend": 44.420667, "fair_value": 47.83142, "relative_strength": -16.585821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.056177, "energy": 18.182902, "activity_lines": [ 42.500666, 42.164545, 42.550524, 43.277247 ] }, { "date": "2026-02-13", "close": 42.77, "volume": 13138562, "typical_volume": 15531451.9, "trend": 44.266333, "fair_value": 47.810155, "relative_strength": -18.281029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.707558, "energy": 21.349651, "activity_lines": [ 42.698666, 42.273454, 42.523857, 43.170753 ] }, { "date": "2026-02-27", "close": 43.549999, "volume": 13996990, "typical_volume": 15835527.75, "trend": 44.116333, "fair_value": 47.795642, "relative_strength": -17.832422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.079855, "energy": 17.247427, "activity_lines": [ 43.075333, 42.526909, 42.579047, 43.124538 ] }, { "date": "2026-03-06", "close": 43.040001, "volume": 15096065, "typical_volume": 16018522.55, "trend": 43.974333, "fair_value": 47.750946, "relative_strength": -17.387947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.245496, "energy": 17.101641, "activity_lines": [ 43.139333, 42.676, 42.590952, 43.055097 ] }, { "date": "2026-03-13", "close": 43.799999, "volume": 11675912, "typical_volume": 15847792.4, "trend": 43.851333, "fair_value": 47.715251, "relative_strength": -14.687214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.21082, "energy": 12.600256, "activity_lines": [ 43.41, 42.952181, 42.685286, 43.043849 ] }, { "date": "2026-03-20", "close": 42.52, "volume": 13901101, "typical_volume": 15945465.0, "trend": 43.686, "fair_value": 47.650064, "relative_strength": -13.694709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.271804, "energy": 12.438678, "activity_lines": [ 43.119333, 42.958181, 42.659667, 42.957957 ] }, { "date": "2026-03-27", "close": 41.299999, "volume": 11697633, "typical_volume": 15659822.25, "trend": 43.462667, "fair_value": 47.605744, "relative_strength": -14.649263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.570618, "energy": 21.822421, "activity_lines": [ 42.507333, 42.711636, 42.523809, 42.804021 ] }, { "date": "2026-04-03", "close": 39.418224, "volume": 9338918, "typical_volume": 15134080.0, "trend": 43.205274, "fair_value": 47.543557, "relative_strength": -17.212355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.882052, "energy": 57.774641, "activity_lines": [ 41.366074, 42.127495, 42.220021, 42.54309 ] }, { "date": "2026-04-10", "close": 39.437313, "volume": 7597390, "typical_volume": 14691152.85, "trend": 42.960851, "fair_value": 47.494735, "relative_strength": -18.773011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.702554, "energy": 72.368118, "activity_lines": [ 40.50663, 41.583039, 41.938869, 42.299995 ] }, { "date": "2026-04-17", "close": 39.170071, "volume": 8017216, "typical_volume": 14418796.95, "trend": 42.716854, "fair_value": 47.438202, "relative_strength": -19.936712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.258183, "energy": 78.890023, "activity_lines": [ 39.798285, 41.042769, 41.653421, 42.055429 ] }, { "date": "2026-04-24", "close": 39.475491, "volume": 8789110, "typical_volume": 14129641.2, "trend": 42.516037, "fair_value": 47.389723, "relative_strength": -19.185878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.802864, "energy": 77.894737, "activity_lines": [ 39.500408, 40.605484, 41.41506, 41.846309 ] }, { "date": "2026-05-01", "close": 42.806473, "volume": 27322027, "typical_volume": 14823224.6, "trend": 42.464252, "fair_value": 47.369607, "relative_strength": -12.393295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.354893, "energy": 35.063389, "activity_lines": [ 40.515826, 40.852459, 41.510004, 41.865046 ] }, { "date": "2026-05-08", "close": 42.758751, "volume": 32857058, "typical_volume": 15424238.4, "trend": 42.400877, "fair_value": 47.350898, "relative_strength": -13.238781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.767689, "energy": 13.740909, "activity_lines": [ 41.414905, 41.090094, 41.600945, 41.884046 ] }, { "date": "2026-05-15", "close": 40.840336, "volume": 23575300, "typical_volume": 16053408.0, "trend": 42.257222, "fair_value": 47.324079, "relative_strength": -15.527898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.651952, "energy": 20.967344, "activity_lines": [ 41.45181, 40.993313, 41.509899, 41.783366 ] }, { "date": "2026-05-22", "close": 42.023834, "volume": 32746142, "typical_volume": 17108850.65, "trend": 42.18435, "fair_value": 47.304205, "relative_strength": -11.923292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.204707, "energy": 21.624933, "activity_lines": [ 41.78968, 41.151707, 41.539137, 41.768309 ] }, { "date": "2026-05-29", "close": 39.685467, "volume": 36137889, "typical_volume": 18454066.95, "trend": 42.048199, "fair_value": 47.265289, "relative_strength": -15.164853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.231082, "energy": 20.243861, "activity_lines": [ 41.157844, 40.917238, 41.344322, 41.607091 ] }, { "date": "2026-06-05", "close": 40.02, "volume": 6471955, "typical_volume": 18102125.55, "trend": 41.926532, "fair_value": 47.228207, "relative_strength": -12.900396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.09142, "energy": 30.66757, "activity_lines": [ 40.62352, 40.79513, 41.186818, 41.476239 ] }, { "date": "2026-06-12", "close": 39.98, "volume": 11597833, "typical_volume": 17775139.85, "trend": 41.799532, "fair_value": 47.185357, "relative_strength": -12.299452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.552074, "energy": 39.447113, "activity_lines": [ 40.261627, 40.689021, 41.032789, 41.350657 ] }, { "date": "2026-06-19", "close": 39.349998, "volume": 18776075, "typical_volume": 17839347.2, "trend": 41.648532, "fair_value": 47.13656, "relative_strength": -14.174862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.893521, "energy": 56.448074, "activity_lines": [ 39.874984, 40.458153, 40.82557, 41.192622 ] }, { "date": "2026-06-26", "close": 38.349998, "volume": 6298589, "typical_volume": 16633533.8, "trend": 41.495198, "fair_value": 47.087915, "relative_strength": -14.303199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.689161, "energy": 65.461576, "activity_lines": [ 39.254363, 40.047054, 40.537351, 40.979814 ] }, { "date": "2026-07-03", "close": 38.009998, "volume": 4081318, "typical_volume": 15655654.15, "trend": 41.333865, "fair_value": 47.022795, "relative_strength": -14.734181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.624085, "energy": 72.020634, "activity_lines": [ 38.765332, 39.589047, 40.233085, 40.754962 ] }, { "date": "2026-07-10", "close": 37.470001, "volume": 14699289, "typical_volume": 15733690.5, "trend": 41.152198, "fair_value": 46.960409, "relative_strength": -14.309625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.81374, "energy": 75.513903, "activity_lines": [ 38.207999, 39.059505, 39.904961, 40.50568 ] }, { "date": "2026-07-17", "close": 37.310001, "volume": 22033890, "typical_volume": 16135535.5, "trend": 40.965532, "fair_value": 46.913496, "relative_strength": -8.845654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.317819, "energy": 74.359596, "activity_lines": [ 37.767333, 38.597898, 39.586838, 40.257797 ] }, { "date": "2026-07-24", "close": 38.599998, "volume": 24791126, "typical_volume": 16620288.55, "trend": 40.837865, "fair_value": 46.885215, "relative_strength": -6.386496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.383666, "energy": 54.315042, "activity_lines": [ 37.934666, 38.469904, 39.421285, 40.105182 ] }, { "date": "2026-07-31", "close": 41.73, "volume": 33483077, "typical_volume": 17710646.8, "trend": 40.837532, "fair_value": 46.867618, "relative_strength": 1.17405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.278235, "energy": 19.238423, "activity_lines": [ 39.195333, 38.951735, 39.574971, 40.162739 ] }, { "date": "2026-08-07", "close": 40.689999, "volume": 25007354, "typical_volume": 18265959.45, "trend": 40.832865, "fair_value": 46.844486, "relative_strength": -3.535869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.62652, "energy": 16.56619, "activity_lines": [ 39.883999, 39.249818, 39.639467, 40.15322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }