{ "ticker": { "uuid": "215df12c-6c0d-4458-89c4-9fa3f69862f0", "symbol": "2360", "name": "Chroma ATE Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.87, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.749, "architecture_energy": 21.102, "architecture_maturity": 41.911, "architecture_confidence": 75.43, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.17, "rotation_up": 38.14, "upward_expansion": 57.31, "deceleration": 66.57, "rotation_down": 23.22, "downward_expansion": 16.65 }, "activity_lines": [ 2128.666667, 2088.922758, 2143.781012, 2039.732898 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 2300.0, "trend_reference": 1823.904254, "distance_from_trend": 0.261031, "trend_direction": "Improving", "fair_value": 646.34647, "distance_from_fair_value": 2.558463, "fair_value_direction": "Weakening", "relative_strength": 34.589875, "relative_strength_direction": "Weakening", "price_momentum": 1.398607, "excess_performance": 0.957235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.261031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.316786, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.558463, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.035439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.345899, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.490705, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.398607, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.71148, "read": "Demand-led" } ], "volume": { "latest": 10738719, "relative_activity": 0.70932, "balance": 2.71148, "dry_up": 1.067164, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.166562, "annualized_volatility": 0.79184, "from_high_reference": -0.170142, "from_low_reference": 3.733579 }, "levels": { "trend_reference": 1823.904254, "fair_value_reference": 646.34647, "structural_low": 996.571005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.018617, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.059709, "regime_survival": 0.444444, "best_return": 0.115385, "worst_return": -0.202898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.139842, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.097041, "regime_survival": 0.0, "best_return": 0.513699, "worst_return": -0.275776, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.0459, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012927, "regime_survival": 0.0, "best_return": 0.19863, "worst_return": -0.076087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.384177, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.089959, "regime_survival": 0.0, "best_return": 1.010226, "worst_return": -0.03466, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-12-08", "tenure": "Developing", "return": -0.011655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-02-23", "tenure": "Developing", "return": 0.132701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.149573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.025692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-02", "tenure": "Established", "return": 0.256458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.101027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.240429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.140373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.097143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.078778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.034362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.011641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-07-03", "tenure": "Extended", "return": 4.639895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.263736, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 247.684921, "volume": 14492667, "typical_volume": 11656845.2, "trend": 196.007148, "fair_value": 164.897939, "relative_strength": 24.502981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687813, "energy": 57.890184, "activity_lines": [ 256.130142, 251.684233, 230.264556, 213.980339 ] }, { "date": "2023-08-18", "close": 251.466354, "volume": 9809239, "typical_volume": 11782534.05, "trend": 198.690462, "fair_value": 165.606714, "relative_strength": 27.237524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.738144, "energy": 49.317794, "activity_lines": [ 253.357081, 252.903868, 234.177199, 217.558353 ] }, { "date": "2023-08-25", "close": 266.119446, "volume": 19484316, "typical_volume": 12614893.85, "trend": 202.030276, "fair_value": 166.434127, "relative_strength": 32.682493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.998042, "energy": 46.73383, "activity_lines": [ 256.476769, 256.015777, 239.062756, 221.90861 ] }, { "date": "2023-09-01", "close": 257.138519, "volume": 9712590, "typical_volume": 12855303.95, "trend": 204.780435, "fair_value": 167.209461, "relative_strength": 26.044529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.046057, "energy": 39.024771, "activity_lines": [ 256.476767, 256.956471, 242.613688, 225.46398 ] }, { "date": "2023-09-08", "close": 257.138519, "volume": 5985671, "typical_volume": 12874216.6, "trend": 207.545871, "fair_value": 168.004011, "relative_strength": 25.677889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.287745, "energy": 41.279298, "activity_lines": [ 257.548176, 257.42213, 245.717173, 228.841921 ] }, { "date": "2023-09-15", "close": 247.212219, "volume": 8934945, "typical_volume": 12819750.9, "trend": 209.888759, "fair_value": 168.685516, "relative_strength": 17.810653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.467794, "energy": 34.946215, "activity_lines": [ 254.649065, 255.582971, 247.427851, 231.40104 ] }, { "date": "2023-09-22", "close": 249.575638, "volume": 7355265, "typical_volume": 12744544.45, "trend": 212.570164, "fair_value": 169.423351, "relative_strength": 22.604335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.615749, "energy": 27.599534, "activity_lines": [ 252.569274, 254.087582, 249.015822, 233.961484 ] }, { "date": "2023-09-29", "close": 260.919952, "volume": 8594859, "typical_volume": 12932318.0, "trend": 215.813055, "fair_value": 170.239396, "relative_strength": 27.342206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.445577, "energy": 28.999623, "activity_lines": [ 254.396968, 254.964187, 251.325156, 237.080825 ] }, { "date": "2023-10-06", "close": 254.775131, "volume": 9386993, "typical_volume": 13061901.0, "trend": 218.958069, "fair_value": 170.961146, "relative_strength": 22.499015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.171389, "energy": 23.606501, "activity_lines": [ 254.523022, 254.783711, 252.629651, 239.594508 ] }, { "date": "2023-10-13", "close": 220.269409, "volume": 16208435, "typical_volume": 13317122.7, "trend": 221.28902, "fair_value": 171.544063, "relative_strength": 4.146507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.471408, "energy": 6.736592, "activity_lines": [ 243.304728, 248.664642, 250.31428, 239.67911 ] }, { "date": "2023-10-20", "close": 209.397736, "volume": 16979212, "typical_volume": 12927420.95, "trend": 222.722833, "fair_value": 172.046309, "relative_strength": 1.055177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.108606, "energy": 21.077461, "activity_lines": [ 230.920483, 241.058774, 246.861879, 238.911931 ] }, { "date": "2023-10-27", "close": 207.979706, "volume": 7340126, "typical_volume": 12805118.65, "trend": 224.231606, "fair_value": 172.522993, "relative_strength": 2.155208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.666494, "energy": 48.77177, "activity_lines": [ 220.584528, 233.891213, 243.233296, 237.960761 ] }, { "date": "2023-11-03", "close": 202.780197, "volume": 17248967, "typical_volume": 12765600.1, "trend": 225.475392, "fair_value": 172.980074, "relative_strength": -2.632088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.697592, "energy": 63.853872, "activity_lines": [ 211.288464, 226.568952, 239.11443, 236.576799 ] }, { "date": "2023-11-10", "close": 197.108032, "volume": 13034718, "typical_volume": 13100601.55, "trend": 226.606497, "fair_value": 173.430992, "relative_strength": -6.277165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.982199, "energy": 71.563184, "activity_lines": [ 203.977663, 219.367012, 234.615986, 234.746647 ] }, { "date": "2023-11-17", "close": 194.744614, "volume": 13661727, "typical_volume": 13282639.2, "trend": 227.658822, "fair_value": 173.932646, "relative_strength": -10.043455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.299358, "energy": 71.697113, "activity_lines": [ 199.723529, 212.826823, 230.053899, 232.691042 ] }, { "date": "2023-11-24", "close": 207.507004, "volume": 11408317, "typical_volume": 13054922.4, "trend": 228.769875, "fair_value": 174.466696, "relative_strength": -4.601093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.335012, "energy": 65.108746, "activity_lines": [ 201.425178, 209.741503, 226.87343, 231.390924 ] }, { "date": "2023-12-01", "close": 204.670929, "volume": 11330359, "typical_volume": 12740767.85, "trend": 229.786391, "fair_value": 174.960603, "relative_strength": -6.756575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.718687, "energy": 51.951215, "activity_lines": [ 202.307518, 206.862447, 223.589422, 229.836154 ] }, { "date": "2023-12-08", "close": 200.416794, "volume": 6742576, "typical_volume": 12145070.6, "trend": 230.706939, "fair_value": 175.408024, "relative_strength": -8.347204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.30446, "energy": 49.780394, "activity_lines": [ 201.992397, 204.02636, 220.195122, 227.941341 ] }, { "date": "2023-12-15", "close": 199.47142, "volume": 23738595, "typical_volume": 12522832.75, "trend": 231.198732, "fair_value": 175.857621, "relative_strength": -10.306019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.845631, "energy": 44.719241, "activity_lines": [ 201.519712, 202.118444, 217.014652, 225.926146 ] }, { "date": "2023-12-22", "close": 196.162674, "volume": 6672181, "typical_volume": 11906087.9, "trend": 231.106599, "fair_value": 176.250319, "relative_strength": -11.339756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138885, "energy": 46.218591, "activity_lines": [ 199.786553, 200.614461, 213.870199, 223.665755 ] }, { "date": "2023-12-29", "close": 201.362152, "volume": 4279054, "typical_volume": 11395407.25, "trend": 231.126668, "fair_value": 176.580264, "relative_strength": -10.64931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.241953, "energy": 42.570161, "activity_lines": [ 199.692016, 200.494141, 211.464026, 221.746759 ] }, { "date": "2024-01-05", "close": 203.725571, "volume": 5719198, "typical_volume": 11190905.2, "trend": 230.950504, "fair_value": 176.930849, "relative_strength": -7.461117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.705134, "energy": 39.290905, "activity_lines": [ 200.794941, 200.949635, 209.503526, 219.978946 ] }, { "date": "2024-01-12", "close": 200.889481, "volume": 7224296, "typical_volume": 10577904.2, "trend": 229.763091, "fair_value": 177.279725, "relative_strength": -8.594759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.789129, "energy": 36.261585, "activity_lines": [ 201.015528, 200.966825, 207.500259, 218.039525 ] }, { "date": "2024-01-19", "close": 199.944122, "volume": 8901617, "typical_volume": 10537355.55, "trend": 228.727509, "fair_value": 177.639013, "relative_strength": -9.861773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.867735, "energy": 34.117398, "activity_lines": [ 200.889482, 200.846507, 205.717577, 216.115721 ] }, { "date": "2024-01-26", "close": 190.490479, "volume": 13454374, "typical_volume": 10910790.7, "trend": 227.42264, "fair_value": 177.915739, "relative_strength": -15.551734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.34054, "energy": 43.09785, "activity_lines": [ 197.580708, 198.955781, 203.306902, 213.648816 ] }, { "date": "2024-02-02", "close": 192.381226, "volume": 10412701, "typical_volume": 10984678.5, "trend": 225.7525, "fair_value": 178.103011, "relative_strength": -14.949531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.561123, "energy": 50.007235, "activity_lines": [ 195.28033, 197.486174, 201.39367, 211.388079 ] }, { "date": "2024-02-09", "close": 196.635345, "volume": 2459120, "typical_volume": 10739871.25, "trend": 223.420607, "fair_value": 178.177545, "relative_strength": -13.201319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.298626, "energy": 45.957607, "activity_lines": [ 194.996719, 197.065058, 200.146692, 209.509553 ] }, { "date": "2024-02-16", "close": 200.889481, "volume": 5370066, "typical_volume": 10578631.6, "trend": 221.309299, "fair_value": 178.427592, "relative_strength": -13.675619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.994384, "energy": 40.492305, "activity_lines": [ 196.603836, 197.563522, 199.556967, 208.055932 ] }, { "date": "2024-02-23", "close": 225.941574, "volume": 24272673, "typical_volume": 11322915.6, "trend": 219.733695, "fair_value": 178.742146, "relative_strength": -4.514114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.713941, "energy": 8.809636, "activity_lines": [ 206.561651, 202.608318, 201.639014, 208.354788 ] }, { "date": "2024-03-01", "close": 221.214752, "volume": 16537006, "typical_volume": 11339344.15, "trend": 218.867113, "fair_value": 178.960514, "relative_strength": -6.913778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.645976, "energy": 20.710984, "activity_lines": [ 213.210694, 206.312417, 203.408191, 208.45034 ] }, { "date": "2024-03-08", "close": 254.302444, "volume": 42300411, "typical_volume": 12605404.1, "trend": 219.087697, "fair_value": 179.467849, "relative_strength": 2.021388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.252091, "energy": 46.659604, "activity_lines": [ 228.840684, 215.576967, 208.324075, 210.736491 ] }, { "date": "2024-03-15", "close": 239.176636, "volume": 17077967, "typical_volume": 13092296.15, "trend": 218.67804, "fair_value": 179.924894, "relative_strength": -3.900949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.109461, "energy": 60.248131, "activity_lines": [ 235.300656, 221.128819, 211.585573, 212.032551 ] }, { "date": "2024-03-22", "close": 246.266861, "volume": 11319603, "typical_volume": 12795827.95, "trend": 218.016287, "fair_value": 180.457586, "relative_strength": -3.973715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.447027, "energy": 71.151411, "activity_lines": [ 241.287951, 227.325239, 215.373775, 213.812475 ] }, { "date": "2024-03-29", "close": 241.067368, "volume": 10301519, "typical_volume": 12659168.0, "trend": 217.480582, "fair_value": 180.987146, "relative_strength": -6.537182, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.491194, "energy": 66.991953, "activity_lines": [ 242.516922, 231.751253, 218.459707, 215.299642 ] }, { "date": "2024-04-05", "close": 240.122009, "volume": 1752466, "typical_volume": 12063704.95, "trend": 216.913365, "fair_value": 181.472213, "relative_strength": -7.291775, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.226697, "energy": 52.047527, "activity_lines": [ 242.422388, 235.257688, 221.246275, 216.760379 ] }, { "date": "2024-04-12", "close": 245.321503, "volume": 9499041, "typical_volume": 11968241.15, "trend": 216.850341, "fair_value": 181.99061, "relative_strength": -7.328684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.201337, "energy": 49.329227, "activity_lines": [ 242.800534, 238.807094, 224.31195, 218.593162 ] }, { "date": "2024-04-19", "close": 229.723022, "volume": 9658497, "typical_volume": 11884648.05, "trend": 216.188587, "fair_value": 182.381564, "relative_strength": -8.027253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.291098, "energy": 36.965457, "activity_lines": [ 238.577916, 238.557862, 225.711986, 219.423658 ] }, { "date": "2024-04-26", "close": 242.485413, "volume": 7039295, "typical_volume": 11899484.0, "trend": 215.574103, "fair_value": 182.914723, "relative_strength": -5.904101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.087498, "energy": 32.74638, "activity_lines": [ 239.23967, 240.027471, 228.208192, 221.120227 ] }, { "date": "2024-05-03", "close": 244.848816, "volume": 9697944, "typical_volume": 11197451.45, "trend": 215.243226, "fair_value": 183.358713, "relative_strength": -6.094015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.540463, "energy": 31.77556, "activity_lines": [ 240.941321, 241.170499, 230.729158, 223.008918 ] }, { "date": "2024-05-10", "close": 239.649323, "volume": 7573967, "typical_volume": 11242540.75, "trend": 215.889223, "fair_value": 183.829769, "relative_strength": -9.825685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.051696, "energy": 26.255624, "activity_lines": [ 240.657711, 241.024398, 232.538851, 224.583505 ] }, { "date": "2024-05-17", "close": 250.048309, "volume": 6827400, "typical_volume": 11369958.05, "trend": 217.244242, "fair_value": 184.425135, "relative_strength": -8.392377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.85335, "energy": 36.813683, "activity_lines": [ 243.871942, 242.433847, 235.131844, 226.787317 ] }, { "date": "2024-05-24", "close": 266.119446, "volume": 10779282, "typical_volume": 11622962.25, "trend": 219.182233, "fair_value": 185.093323, "relative_strength": -3.933286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.937869, "energy": 53.647622, "activity_lines": [ 252.128099, 246.842668, 239.023583, 229.940556 ] }, { "date": "2024-05-31", "close": 269.428223, "volume": 15517618, "typical_volume": 12037628.35, "trend": 221.403834, "fair_value": 185.815664, "relative_strength": -1.047139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.347468, "energy": 64.456168, "activity_lines": [ 259.060753, 251.363217, 242.93333, 233.182233 ] }, { "date": "2024-06-07", "close": 272.737, "volume": 9791898, "typical_volume": 12082142.4, "trend": 223.9248, "fair_value": 186.509801, "relative_strength": -2.981664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.997731, "energy": 78.637964, "activity_lines": [ 265.300145, 256.064245, 246.831824, 236.49405 ] }, { "date": "2024-06-14", "close": 273.649536, "volume": 11168511, "typical_volume": 11967849.25, "trend": 226.554964, "fair_value": 187.207043, "relative_strength": -5.237337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.753081, "energy": 78.523912, "activity_lines": [ 269.984503, 260.355378, 250.470593, 239.702097 ] }, { "date": "2024-06-21", "close": 315.228821, "volume": 18794007, "typical_volume": 12386914.55, "trend": 230.145691, "fair_value": 188.132384, "relative_strength": 5.626527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.533264, "energy": 89.738652, "activity_lines": [ 286.261943, 271.596789, 257.673298, 245.422991 ] }, { "date": "2024-06-28", "close": 307.493134, "volume": 8330812, "typical_volume": 12680499.15, "trend": 233.573098, "fair_value": 189.035591, "relative_strength": 4.058803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.512063, "energy": 87.941056, "activity_lines": [ 295.615452, 280.16067, 263.554283, 250.413149 ] }, { "date": "2024-07-05", "close": 308.460083, "volume": 12620042, "typical_volume": 13042997.95, "trend": 237.174541, "fair_value": 189.936369, "relative_strength": 2.285887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.418014, "energy": 83.039827, "activity_lines": [ 302.533032, 287.486357, 268.999464, 255.244567 ] }, { "date": "2024-07-12", "close": 307.493134, "volume": 12520847, "typical_volume": 12455406.65, "trend": 240.775265, "fair_value": 190.819705, "relative_strength": 0.817887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.138235, "energy": 77.946174, "activity_lines": [ 306.526172, 293.436696, 273.840314, 259.781251 ] }, { "date": "2024-07-19", "close": 292.988739, "volume": 20888799, "typical_volume": 12672996.3, "trend": 244.0028, "fair_value": 191.5932, "relative_strength": 0.874301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.082672, "energy": 54.585573, "activity_lines": [ 303.367438, 295.610885, 276.911451, 263.149862 ] }, { "date": "2024-07-26", "close": 273.649536, "volume": 9023320, "typical_volume": 11009141.75, "trend": 246.41238, "fair_value": 192.164024, "relative_strength": -2.081106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.507897, "energy": 37.247059, "activity_lines": [ 292.473023, 293.299047, 277.798979, 265.062555 ] }, { "date": "2024-08-02", "close": 288.637421, "volume": 13982345, "typical_volume": 10854360.65, "trend": 249.242775, "fair_value": 192.870275, "relative_strength": 5.793791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.628513, "energy": 27.610866, "activity_lines": [ 289.346521, 293.283167, 280.021796, 267.786751 ] }, { "date": "2024-08-09", "close": 282.352173, "volume": 9868054, "typical_volume": 10781783.2, "trend": 251.958198, "fair_value": 193.575587, "relative_strength": 4.587185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.256294, "energy": 20.622596, "activity_lines": [ 285.381985, 291.715096, 281.41049, 269.922841 ] }, { "date": "2024-08-16", "close": 305.559204, "volume": 6695957, "typical_volume": 10601505.1, "trend": 255.4787, "fair_value": 194.471824, "relative_strength": 9.005019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.182933, "energy": 23.20692, "activity_lines": [ 290.893652, 294.131504, 284.837543, 273.380971 ] }, { "date": "2024-08-23", "close": 310.877472, "volume": 7556661, "typical_volume": 10891714.85, "trend": 259.4916, "fair_value": 195.458368, "relative_strength": 12.223793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.008117, "energy": 34.998761, "activity_lines": [ 298.307005, 296.918103, 288.463993, 276.955085 ] }, { "date": "2024-08-30", "close": 315.712311, "volume": 7637333, "typical_volume": 10798629.45, "trend": 263.602636, "fair_value": 196.484337, "relative_strength": 13.628034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.836556, "energy": 40.697067, "activity_lines": [ 306.139388, 299.906892, 292.213974, 280.582228 ] }, { "date": "2024-09-06", "close": 307.493134, "volume": 9094687, "typical_volume": 10770438.95, "trend": 267.297896, "fair_value": 197.449186, "relative_strength": 15.177373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.496837, "energy": 42.381966, "activity_lines": [ 308.427861, 301.392495, 294.845981, 283.413873 ] }, { "date": "2024-09-13", "close": 367.444641, "volume": 27041549, "typical_volume": 11770551.65, "trend": 272.849735, "fair_value": 198.795529, "relative_strength": 35.106147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93716, "energy": 70.271823, "activity_lines": [ 329.443121, 313.778371, 302.817322, 289.874953 ] }, { "date": "2024-09-20", "close": 356.808075, "volume": 17345022, "typical_volume": 12152905.55, "trend": 277.211951, "fair_value": 200.087743, "relative_strength": 28.663599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.35661, "energy": 75.479943, "activity_lines": [ 341.240029, 323.15788, 309.180613, 295.29162 ] }, { "date": "2024-09-27", "close": 361.159393, "volume": 19561755, "typical_volume": 12752294.95, "trend": 281.876773, "fair_value": 201.37412, "relative_strength": 26.472626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.516296, "energy": 75.972939, "activity_lines": [ 351.070784, 332.431902, 315.425176, 300.707584 ] }, { "date": "2024-10-04", "close": 346.171539, "volume": 12734598, "typical_volume": 13047654.85, "trend": 284.939076, "fair_value": 202.595341, "relative_strength": 24.031908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.899331, "energy": 71.533755, "activity_lines": [ 352.553461, 337.741393, 319.663704, 304.855634 ] }, { "date": "2024-10-11", "close": 369.378571, "volume": 21843254, "typical_volume": 13600853.45, "trend": 289.27914, "fair_value": 203.962513, "relative_strength": 28.293478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.231555, "energy": 63.404122, "activity_lines": [ 359.741199, 345.951763, 325.654697, 310.303343 ] }, { "date": "2024-10-18", "close": 402.255188, "volume": 23834156, "typical_volume": 14016680.35, "trend": 294.478751, "fair_value": 205.495461, "relative_strength": 35.319994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.267714, "energy": 68.102651, "activity_lines": [ 373.762113, 358.671679, 334.285085, 317.59212 ] }, { "date": "2024-10-25", "close": 404.189087, "volume": 16154396, "typical_volume": 14334805.25, "trend": 299.916142, "fair_value": 207.063291, "relative_strength": 35.866325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.704589, "energy": 70.696393, "activity_lines": [ 386.106958, 369.563158, 342.467145, 324.670206 ] }, { "date": "2024-11-01", "close": 410.957825, "volume": 15275849, "typical_volume": 14540172.15, "trend": 305.610669, "fair_value": 208.685754, "relative_strength": 40.368754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.046503, "energy": 79.570435, "activity_lines": [ 397.549315, 379.892046, 350.667885, 331.834186 ] }, { "date": "2024-11-08", "close": 427.396118, "volume": 18979606, "typical_volume": 14549452.1, "trend": 311.679823, "fair_value": 210.407969, "relative_strength": 39.862728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.380412, "energy": 84.896492, "activity_lines": [ 411.151207, 391.390072, 359.780327, 339.691312 ] }, { "date": "2024-11-15", "close": 407.089966, "volume": 15170899, "typical_volume": 14891456.45, "trend": 317.592054, "fair_value": 211.955044, "relative_strength": 36.635548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.689347, "energy": 70.675049, "activity_lines": [ 412.569409, 397.165455, 366.42472, 345.846805 ] }, { "date": "2024-11-22", "close": 398.387329, "volume": 13391298, "typical_volume": 14930019.25, "trend": 322.788785, "fair_value": 213.449143, "relative_strength": 31.729154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.526681, "energy": 53.413792, "activity_lines": [ 408.57264, 399.54769, 371.76602, 351.059403 ] }, { "date": "2024-11-29", "close": 398.870819, "volume": 10259160, "typical_volume": 14816934.9, "trend": 327.922852, "fair_value": 214.985693, "relative_strength": 34.480931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735949, "energy": 46.20143, "activity_lines": [ 404.994891, 401.455237, 376.725142, 355.967921 ] }, { "date": "2024-12-06", "close": 415.792603, "volume": 15301445, "typical_volume": 14537567.2, "trend": 333.794294, "fair_value": 216.61104, "relative_strength": 33.328962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.75059, "energy": 42.557707, "activity_lines": [ 407.412289, 405.674695, 382.86073, 361.636938 ] }, { "date": "2024-12-13", "close": 391.618622, "volume": 18605680, "typical_volume": 15016685.2, "trend": 338.513305, "fair_value": 218.098291, "relative_strength": 25.492217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.025449, "energy": 32.869204, "activity_lines": [ 401.449374, 404.505553, 386.109254, 365.367539 ] }, { "date": "2024-12-20", "close": 389.201233, "volume": 15641001, "typical_volume": 15099618.0, "trend": 342.616031, "fair_value": 219.570045, "relative_strength": 26.442747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.183881, "energy": 28.145556, "activity_lines": [ 397.065829, 402.070575, 388.565793, 368.637728 ] }, { "date": "2024-12-27", "close": 389.201233, "volume": 4732368, "typical_volume": 14842833.7, "trend": 346.608465, "fair_value": 221.013692, "relative_strength": 21.347473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.672084, "energy": 24.233558, "activity_lines": [ 393.874866, 399.275184, 390.543456, 371.643225 ] }, { "date": "2025-01-03", "close": 341.820221, "volume": 13403939, "typical_volume": 15178232.8, "trend": 348.911239, "fair_value": 222.052426, "relative_strength": 7.788588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.938103, "energy": 14.015345, "activity_lines": [ 375.502639, 388.102409, 387.499838, 371.334306 ] }, { "date": "2025-01-10", "close": 387.267303, "volume": 28960842, "typical_volume": 16248441.85, "trend": 352.698498, "fair_value": 223.410595, "relative_strength": 20.671963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.752692, "energy": 15.585124, "activity_lines": [ 376.082812, 386.32672, 388.611841, 373.808891 ] }, { "date": "2025-01-17", "close": 364.060272, "volume": 20248388, "typical_volume": 16878994.6, "trend": 354.326213, "fair_value": 224.558164, "relative_strength": 12.090035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.783902, "energy": 14.390116, "activity_lines": [ 370.828996, 380.762306, 387.14989, 374.541909 ] }, { "date": "2025-01-24", "close": 366.961151, "volume": 8995852, "typical_volume": 16874052.85, "trend": 356.30848, "fair_value": 225.746815, "relative_strength": 10.412436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.027406, "energy": 16.091242, "activity_lines": [ 368.379362, 376.876886, 385.733984, 375.357066 ] }, { "date": "2025-02-07", "close": 334.568024, "volume": 32048262, "typical_volume": 17124388.5, "trend": 357.178745, "fair_value": 226.694088, "relative_strength": 0.376432, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.827, "energy": 32.412279, "activity_lines": [ 356.614691, 367.831422, 380.949838, 373.954456 ] }, { "date": "2025-02-14", "close": 338.435852, "volume": 13246124, "typical_volume": 16919443.6, "trend": 358.210169, "fair_value": 227.671776, "relative_strength": 2.44446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.252738, "energy": 42.884261, "activity_lines": [ 349.78151, 360.64955, 376.690611, 372.745237 ] }, { "date": "2025-02-21", "close": 342.30368, "volume": 9667667, "typical_volume": 16424739.2, "trend": 359.854, "fair_value": 228.696745, "relative_strength": 0.601086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.07228, "energy": 44.79472, "activity_lines": [ 344.46323, 355.269737, 372.887237, 371.719012 ] }, { "date": "2025-02-28", "close": 328.282776, "volume": 11386457, "typical_volume": 16357332.15, "trend": 361.675108, "fair_value": 229.676808, "relative_strength": -0.988565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.654991, "energy": 56.178232, "activity_lines": [ 337.46889, 348.676831, 367.838326, 369.682159 ] }, { "date": "2025-03-07", "close": 306.042694, "volume": 19211890, "typical_volume": 16225763.95, "trend": 362.255284, "fair_value": 230.578955, "relative_strength": -5.981132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.666104, "energy": 63.17317, "activity_lines": [ 325.446356, 339.191835, 360.756498, 366.092971 ] }, { "date": "2025-03-14", "close": 305.559204, "volume": 9172583, "typical_volume": 15492685.3, "trend": 363.028851, "fair_value": 231.472381, "relative_strength": -3.667274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.160313, "energy": 75.081434, "activity_lines": [ 317.323889, 331.130904, 353.930222, 362.435159 ] }, { "date": "2025-03-21", "close": 300.724396, "volume": 11303923, "typical_volume": 15250161.65, "trend": 362.867691, "fair_value": 232.388219, "relative_strength": -6.393696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.446955, "energy": 78.733145, "activity_lines": [ 309.523741, 323.711682, 347.103945, 358.415517 ] }, { "date": "2025-03-28", "close": 281.868713, "volume": 10561352, "typical_volume": 15014436.8, "trend": 361.900732, "fair_value": 233.197242, "relative_strength": -9.905475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.182655, "energy": 83.290603, "activity_lines": [ 297.952462, 313.611351, 338.974579, 353.189777 ] }, { "date": "2025-04-04", "close": 282.835663, "volume": 6605547, "typical_volume": 14395733.85, "trend": 360.804844, "fair_value": 234.006841, "relative_strength": -8.473496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.142732, "energy": 79.759855, "activity_lines": [ 290.732497, 305.603167, 331.552012, 348.088804 ] }, { "date": "2025-04-11", "close": 254.793823, "volume": 12409266, "typical_volume": 14257652.2, "trend": 359.0482, "fair_value": 234.645118, "relative_strength": -10.224737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.075994, "energy": 84.99073, "activity_lines": [ 277.19506, 293.973277, 322.147177, 341.249384 ] }, { "date": "2025-04-18", "close": 256.727753, "volume": 8878963, "typical_volume": 14032035.45, "trend": 355.357638, "fair_value": 235.340764, "relative_strength": -9.088761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.257658, "energy": 87.168162, "activity_lines": [ 267.718858, 284.734417, 313.651746, 334.648064 ] }, { "date": "2025-04-25", "close": 277.517395, "volume": 10472554, "typical_volume": 14042705.15, "trend": 352.714615, "fair_value": 236.18092, "relative_strength": -4.367059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.270952, "energy": 74.755233, "activity_lines": [ 268.427966, 280.69077, 307.81085, 329.626113 ] }, { "date": "2025-05-02", "close": 310.877472, "volume": 9259286, "typical_volume": 13740597.2, "trend": 351.038551, "fair_value": 237.232112, "relative_strength": 2.023812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.710236, "energy": 51.211349, "activity_lines": [ 281.804234, 283.820199, 305.724978, 326.926943 ] }, { "date": "2025-05-09", "close": 307.493134, "volume": 14055395, "typical_volume": 13513082.95, "trend": 349.749271, "fair_value": 238.267231, "relative_strength": -0.050148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.283391, "energy": 36.159986, "activity_lines": [ 292.118471, 286.90568, 303.816384, 324.117561 ] }, { "date": "2025-05-16", "close": 324.898438, "volume": 7186384, "typical_volume": 13090352.1, "trend": 348.2666, "fair_value": 239.427976, "relative_strength": 0.683091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.639386, "energy": 27.409547, "activity_lines": [ 306.590646, 293.533755, 303.966035, 322.514282 ] }, { "date": "2025-05-23", "close": 320.063629, "volume": 5973514, "typical_volume": 13152409.4, "trend": 345.526881, "fair_value": 240.588647, "relative_strength": -0.329978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.275987, "energy": 28.949284, "activity_lines": [ 314.777576, 298.939943, 303.961432, 320.694735 ] }, { "date": "2025-05-30", "close": 324.414948, "volume": 5362324, "typical_volume": 12750328.65, "trend": 342.867743, "fair_value": 241.77159, "relative_strength": 2.089983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.719779, "energy": 20.126983, "activity_lines": [ 320.192554, 304.873562, 304.700467, 319.332675 ] }, { "date": "2025-06-06", "close": 335.534973, "volume": 7639918, "typical_volume": 11684282.45, "trend": 340.353648, "fair_value": 243.028626, "relative_strength": 3.691257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.372035, "energy": 23.920828, "activity_lines": [ 326.187704, 312.398267, 306.581435, 318.859593 ] }, { "date": "2025-06-13", "close": 338.435852, "volume": 10516558, "typical_volume": 11197690.95, "trend": 337.388306, "fair_value": 244.281772, "relative_strength": 2.258346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.114728, "energy": 24.68291, "activity_lines": [ 331.505979, 319.474654, 308.98502, 318.735864 ] }, { "date": "2025-06-20", "close": 347.064514, "volume": 12657553, "typical_volume": 11380776.0, "trend": 335.387457, "fair_value": 245.556499, "relative_strength": 4.514594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.131462, "energy": 42.141093, "activity_lines": [ 337.637628, 327.108976, 312.332405, 319.360136 ] }, { "date": "2025-06-27", "close": 425.897736, "volume": 25779822, "typical_volume": 11067354.0, "trend": 336.304471, "fair_value": 247.395595, "relative_strength": 24.376844, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.472195, "energy": 72.878579, "activity_lines": [ 368.569279, 347.398963, 323.282461, 325.199509 ] }, { "date": "2025-07-04", "close": 431.351624, "volume": 20795078, "typical_volume": 11444801.7, "trend": 337.387164, "fair_value": 249.258408, "relative_strength": 25.233628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.582111, "energy": 82.477359, "activity_lines": [ 394.263286, 365.604747, 334.317032, 331.331583 ] }, { "date": "2025-07-11", "close": 425.897736, "volume": 14208238, "typical_volume": 11671830.25, "trend": 337.724002, "fair_value": 251.190259, "relative_strength": 21.682308, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.694214, "energy": 83.397253, "activity_lines": [ 411.010218, 380.02193, 344.389728, 337.041942 ] }, { "date": "2025-07-18", "close": 430.855804, "volume": 9889491, "typical_volume": 11596981.95, "trend": 339.031908, "fair_value": 253.128595, "relative_strength": 18.943169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.18964, "energy": 91.250297, "activity_lines": [ 423.385655, 393.249302, 354.536555, 343.050446 ] }, { "date": "2025-07-25", "close": 401.603241, "volume": 14004961, "typical_volume": 11336635.5, "trend": 339.445308, "fair_value": 254.848497, "relative_strength": 10.356941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.766854, "energy": 86.807006, "activity_lines": [ 419.848908, 398.915068, 361.40898, 347.087306 ] }, { "date": "2025-08-01", "close": 469.528697, "volume": 11848835, "typical_volume": 11470448.1, "trend": 342.122891, "fair_value": 256.953224, "relative_strength": 27.430971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.603839, "energy": 90.353047, "activity_lines": [ 435.318064, 415.536285, 374.295446, 355.479783 ] }, { "date": "2025-08-08", "close": 497.789673, "volume": 26373302, "typical_volume": 12223917.05, "trend": 347.321872, "fair_value": 259.133449, "relative_strength": 30.620696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.656411, "energy": 82.278471, "activity_lines": [ 457.298815, 434.578314, 389.092627, 365.522801 ] }, { "date": "2025-08-15", "close": 516.63031, "volume": 11475440, "typical_volume": 12269621.45, "trend": 351.633973, "fair_value": 261.428571, "relative_strength": 32.521841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.138211, "energy": 85.34025, "activity_lines": [ 481.130575, 453.893646, 404.745748, 376.445926 ] }, { "date": "2025-08-22", "close": 492.831604, "volume": 8631518, "typical_volume": 12370920.0, "trend": 355.92635, "fair_value": 263.497682, "relative_strength": 28.360615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.435781, "energy": 83.446104, "activity_lines": [ 490.980594, 465.589297, 417.014413, 385.55545 ] }, { "date": "2025-08-29", "close": 576.127075, "volume": 19520658, "typical_volume": 12726489.6, "trend": 362.898548, "fair_value": 266.133059, "relative_strength": 45.466304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.07543, "energy": 91.135856, "activity_lines": [ 524.464051, 489.622385, 436.215999, 399.761949 ] }, { "date": "2025-09-05", "close": 567.202576, "volume": 14187807, "typical_volume": 12991931.8, "trend": 370.653033, "fair_value": 268.699475, "relative_strength": 40.202971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.886324, "energy": 79.597781, "activity_lines": [ 543.337752, 507.868062, 453.037475, 412.942854 ] }, { "date": "2025-09-12", "close": 566.210999, "volume": 11866648, "typical_volume": 13061636.5, "trend": 378.245538, "fair_value": 271.294793, "relative_strength": 33.349722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.117229, "energy": 69.883545, "activity_lines": [ 555.369336, 523.364274, 468.286063, 425.559497 ] }, { "date": "2025-09-19", "close": 592.984497, "volume": 14259708, "typical_volume": 13311657.6, "trend": 386.601565, "fair_value": 274.011786, "relative_strength": 38.08571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.561976, "energy": 71.452099, "activity_lines": [ 571.763998, 541.276406, 484.709777, 439.413623 ] }, { "date": "2025-09-26", "close": 559.269653, "volume": 16648899, "typical_volume": 13441332.8, "trend": 394.301128, "fair_value": 276.43039, "relative_strength": 29.370979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.23368, "energy": 65.95349, "activity_lines": [ 571.830098, 550.020625, 496.579187, 450.5535 ] }, { "date": "2025-10-03", "close": 633.640625, "volume": 14528837, "typical_volume": 13808455.45, "trend": 405.221059, "fair_value": 279.399185, "relative_strength": 38.866493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.811034, "energy": 71.771123, "activity_lines": [ 592.25732, 569.952042, 514.33261, 465.994758 ] }, { "date": "2025-10-10", "close": 616.783203, "volume": 10326153, "typical_volume": 14026087.4, "trend": 415.595192, "fair_value": 282.295178, "relative_strength": 31.446177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.181539, "energy": 67.333439, "activity_lines": [ 603.231164, 582.599612, 529.010364, 479.643928 ] }, { "date": "2025-10-17", "close": 656.447754, "volume": 28398481, "typical_volume": 15177895.25, "trend": 427.452637, "fair_value": 285.410173, "relative_strength": 38.668954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.016438, "energy": 68.327253, "activity_lines": [ 624.121151, 599.781563, 546.052744, 495.182803 ] }, { "date": "2025-10-24", "close": 686.196106, "volume": 11448153, "typical_volume": 15368307.0, "trend": 440.930217, "fair_value": 288.742306, "relative_strength": 42.510332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.310348, "energy": 70.793706, "activity_lines": [ 648.911471, 619.487613, 564.347191, 511.87593 ] }, { "date": "2025-10-31", "close": 812.130981, "volume": 27001939, "typical_volume": 16192576.05, "trend": 458.573394, "fair_value": 292.95223, "relative_strength": 62.430662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.547344, "energy": 82.613363, "activity_lines": [ 709.465975, 659.007899, 592.965621, 535.824367 ] }, { "date": "2025-11-07", "close": 734.785156, "volume": 23422138, "typical_volume": 16730805.3, "trend": 474.573105, "fair_value": 296.645781, "relative_strength": 48.676294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604414, "energy": 74.245651, "activity_lines": [ 727.381116, 678.659864, 611.962091, 553.64448 ] }, { "date": "2025-11-14", "close": 778.416138, "volume": 23317559, "typical_volume": 16607692.15, "trend": 491.962718, "fair_value": 300.607264, "relative_strength": 57.227492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.391045, "energy": 81.785897, "activity_lines": [ 753.096948, 703.360043, 633.267604, 573.247257 ] }, { "date": "2025-11-21", "close": 767.508423, "volume": 22794658, "typical_volume": 16707671.15, "trend": 508.295752, "fair_value": 304.387175, "relative_strength": 58.787656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.707334, "energy": 67.847891, "activity_lines": [ 764.401347, 722.236754, 651.855628, 591.024399 ] }, { "date": "2025-11-28", "close": 812.130981, "volume": 56374020, "typical_volume": 18815960.25, "trend": 525.004203, "fair_value": 308.488387, "relative_strength": 58.768398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.420078, "energy": 68.760539, "activity_lines": [ 783.175887, 745.566705, 673.092673, 610.626672 ] }, { "date": "2025-12-05", "close": 789.323853, "volume": 18929161, "typical_volume": 19267943.75, "trend": 541.065227, "fair_value": 312.461028, "relative_strength": 50.743694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.688288, "energy": 64.060866, "activity_lines": [ 785.952393, 760.765423, 690.318404, 627.679552 ] }, { "date": "2025-12-12", "close": 798.248413, "volume": 12680858, "typical_volume": 19201738.6, "trend": 556.843559, "fair_value": 316.429176, "relative_strength": 49.677409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.372344, "energy": 61.188641, "activity_lines": [ 793.224227, 773.403985, 706.687103, 644.272016 ] }, { "date": "2025-12-19", "close": 734.785156, "volume": 27743945, "typical_volume": 19996494.1, "trend": 570.66761, "fair_value": 320.096283, "relative_strength": 38.928607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.109947, "energy": 52.261646, "activity_lines": [ 775.110758, 771.510904, 715.122895, 655.752119 ] }, { "date": "2025-12-26", "close": 782.382568, "volume": 10301988, "typical_volume": 19192928.4, "trend": 585.933197, "fair_value": 324.027367, "relative_strength": 42.028926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.077877, "energy": 44.337353, "activity_lines": [ 775.771826, 776.126408, 726.828648, 669.411149 ] }, { "date": "2026-01-02", "close": 789.323853, "volume": 7789856, "typical_volume": 19008649.2, "trend": 601.059493, "fair_value": 328.035266, "relative_strength": 38.014061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.399571, "energy": 42.68354, "activity_lines": [ 777.755046, 779.71424, 737.840272, 682.533126 ] }, { "date": "2026-01-09", "close": 915.258728, "volume": 18577553, "typical_volume": 19505950.95, "trend": 620.286923, "fair_value": 332.838687, "relative_strength": 52.765704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.103765, "energy": 57.536302, "activity_lines": [ 823.237032, 804.324272, 759.547153, 702.804045 ] }, { "date": "2026-01-16", "close": 980.705139, "volume": 13088074, "typical_volume": 19184321.75, "trend": 641.408277, "fair_value": 337.988182, "relative_strength": 55.675058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.388896, "energy": 85.217448, "activity_lines": [ 882.138831, 838.958601, 785.475467, 726.056833 ] }, { "date": "2026-01-23", "close": 1016.403259, "volume": 14892510, "typical_volume": 19219556.9, "trend": 661.091794, "fair_value": 343.407646, "relative_strength": 56.144745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.53735, "energy": 92.688265, "activity_lines": [ 940.776221, 875.612226, 812.877041, 750.250058 ] }, { "date": "2026-01-30", "close": 971.78064, "volume": 10960669, "typical_volume": 19174257.95, "trend": 679.106095, "fair_value": 348.573387, "relative_strength": 46.774989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.04886, "energy": 88.550637, "activity_lines": [ 965.764864, 899.825608, 833.88979, 770.294499 ] }, { "date": "2026-02-06", "close": 958.889709, "volume": 12377253, "typical_volume": 19080135.2, "trend": 696.872494, "fair_value": 353.600669, "relative_strength": 43.973068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.358199, "energy": 85.458105, "activity_lines": [ 973.829993, 917.981144, 851.743547, 788.345055 ] }, { "date": "2026-02-13", "close": 1041.193604, "volume": 5539176, "typical_volume": 18524649.05, "trend": 717.217087, "fair_value": 359.158477, "relative_strength": 45.663568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.078704, "energy": 80.006154, "activity_lines": [ 998.025362, 948.432685, 875.693365, 810.55932 ] }, { "date": "2026-02-27", "close": 1368.425781, "volume": 14884071, "typical_volume": 18542410.75, "trend": 749.444505, "fair_value": 366.796299, "relative_strength": 77.773499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.484041, "energy": 88.806968, "activity_lines": [ 1122.902466, 1033.801535, 928.513276, 852.572784 ] }, { "date": "2026-03-06", "close": 1363.467773, "volume": 23353085, "typical_volume": 19193757.35, "trend": 779.242474, "fair_value": 374.452288, "relative_strength": 82.44566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.7452, "energy": 86.633402, "activity_lines": [ 1220.278857, 1107.902067, 977.362019, 892.187189 ] }, { "date": "2026-03-13", "close": 1517.167725, "volume": 12050546, "typical_volume": 18376360.6, "trend": 813.221743, "fair_value": 383.128792, "relative_strength": 98.747057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.279647, "energy": 94.207564, "activity_lines": [ 1345.750932, 1198.517453, 1037.293212, 939.795269 ] }, { "date": "2026-03-20", "close": 1571.706421, "volume": 22383396, "typical_volume": 18923122.75, "trend": 848.390946, "fair_value": 392.175469, "relative_strength": 99.480497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.283301, "energy": 93.230071, "activity_lines": [ 1453.043433, 1285.689235, 1098.319899, 988.729765 ] }, { "date": "2026-03-27", "close": 1601.454834, "volume": 19107854, "typical_volume": 18528418.5, "trend": 885.345054, "fair_value": 401.477482, "relative_strength": 100.195812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.740484, "energy": 83.871293, "activity_lines": [ 1529.397624, 1364.044681, 1157.963054, 1037.314532 ] }, { "date": "2026-04-03", "close": 1522.125854, "volume": 18002580, "typical_volume": 18257440.6, "trend": 916.878347, "fair_value": 410.168139, "relative_strength": 88.383425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805191, "energy": 67.36477, "activity_lines": [ 1541.958073, 1415.500384, 1206.292382, 1078.397164 ] }, { "date": "2026-04-10", "close": 1770.029053, "volume": 15803891, "typical_volume": 17881757.2, "trend": 956.972563, "fair_value": 420.471424, "relative_strength": 95.892717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.641141, "energy": 71.587247, "activity_lines": [ 1626.90625, 1502.185383, 1274.482297, 1133.439145 ] }, { "date": "2026-04-17", "close": 2236.087158, "volume": 22331744, "typical_volume": 17858611.5, "trend": 1012.635101, "fair_value": 433.744633, "relative_strength": 129.88215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.332147, "energy": 76.390522, "activity_lines": [ 1840.103044, 1659.905931, 1382.336732, 1215.962667 ] }, { "date": "2026-04-24", "close": 1903.896729, "volume": 26332235, "typical_volume": 16356522.25, "trend": 1056.332176, "fair_value": 444.903106, "relative_strength": 80.351972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246534, "energy": 66.673472, "activity_lines": [ 1894.641732, 1734.240829, 1451.560752, 1273.463417 ] }, { "date": "2026-05-01", "close": 2102.219482, "volume": 15190461, "typical_volume": 16169587.25, "trend": 1107.763837, "fair_value": 457.332879, "relative_strength": 93.668485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.233278, "energy": 70.316762, "activity_lines": [ 1993.141984, 1827.452464, 1534.473768, 1340.940018 ] }, { "date": "2026-05-08", "close": 2211.296875, "volume": 24169390, "typical_volume": 16744013.85, "trend": 1160.352378, "fair_value": 470.39135, "relative_strength": 85.715551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.923075, "energy": 69.961262, "activity_lines": [ 2094.617057, 1921.204972, 1621.523223, 1412.135698 ] }, { "date": "2026-05-15", "close": 2221.212891, "volume": 17509279, "typical_volume": 16232280.55, "trend": 1213.833368, "fair_value": 483.513385, "relative_strength": 83.660349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.289387, "energy": 66.916015, "activity_lines": [ 2153.452734, 2001.435463, 1702.788259, 1480.578312 ] }, { "date": "2026-05-22", "close": 2250.961426, "volume": 13096068, "typical_volume": 16371984.55, "trend": 1266.983824, "fair_value": 496.834931, "relative_strength": 76.851996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.68889, "energy": 63.444393, "activity_lines": [ 2192.125667, 2071.479412, 1779.808261, 1547.489799 ] }, { "date": "2026-05-29", "close": 2498.864502, "volume": 16853187, "typical_volume": 16825151.1, "trend": 1327.406103, "fair_value": 511.669205, "relative_strength": 80.768096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.933916, "energy": 66.622244, "activity_lines": [ 2312.441341, 2173.254945, 1873.444847, 1626.965972 ] }, { "date": "2026-06-05", "close": 2543.487061, "volume": 11900418, "typical_volume": 16491294.35, "trend": 1385.117973, "fair_value": 526.698439, "relative_strength": 78.047323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.742891, "energy": 65.855977, "activity_lines": [ 2407.966683, 2266.286251, 1963.190531, 1705.422808 ] }, { "date": "2026-06-12", "close": 2275.751709, "volume": 13738445, "typical_volume": 16523812.9, "trend": 1436.483525, "fair_value": 539.999667, "relative_strength": 59.080509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.703744, "energy": 57.144761, "activity_lines": [ 2384.829069, 2293.510543, 2019.684142, 1762.883049 ] }, { "date": "2026-06-19", "close": 2310.0, "volume": 8809146, "typical_volume": 16219644.7, "trend": 1487.53632, "fair_value": 553.467548, "relative_strength": 50.424166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248808, "energy": 53.060894, "activity_lines": [ 2368.810563, 2313.259508, 2073.272606, 1819.238951 ] }, { "date": "2026-06-26", "close": 2035.0, "volume": 10140378, "typical_volume": 16178630.15, "trend": 1529.786039, "fair_value": 564.996319, "relative_strength": 35.782473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.61482, "energy": 36.400992, "activity_lines": [ 2255.20625, 2273.19082, 2094.51061, 1854.559188 ] }, { "date": "2026-07-03", "close": 2265.0, "volume": 9856793, "typical_volume": 16052607.15, "trend": 1578.215007, "fair_value": 578.034706, "relative_strength": 41.599443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.297575, "energy": 27.714918, "activity_lines": [ 2232.666032, 2278.596445, 2132.590426, 1901.992347 ] }, { "date": "2026-07-10", "close": 1820.0, "volume": 0, "typical_volume": 15775648.35, "trend": 1612.570878, "fair_value": 588.229343, "relative_strength": 15.987353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.684241, "energy": 18.307982, "activity_lines": [ 2077.383447, 2196.527464, 2122.069717, 1917.591379 ] }, { "date": "2026-07-17", "close": 1850.0, "volume": 14429840, "typical_volume": 15752936.8, "trend": 1647.629264, "fair_value": 598.533924, "relative_strength": 23.620444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.144047, "energy": 19.099061, "activity_lines": [ 1980.333333, 2125.044292, 2110.697549, 1932.909386 ] }, { "date": "2026-07-24", "close": 2080.0, "volume": 13776559, "typical_volume": 15274110.5, "trend": 1692.469759, "fair_value": 610.158333, "relative_strength": 33.715453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.576989, "energy": 14.540659, "activity_lines": [ 1988.333333, 2101.948335, 2118.936933, 1960.804273 ] }, { "date": "2026-07-31", "close": 2100.0, "volume": 19949754, "typical_volume": 15669070.9, "trend": 1736.39034, "fair_value": 621.926098, "relative_strength": 34.390835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.903402, "energy": 14.167845, "activity_lines": [ 2018.333333, 2085.05625, 2125.66902, 1987.096546 ] }, { "date": "2026-08-07", "close": 2030.0, "volume": 20160042, "typical_volume": 15557903.2, "trend": 1777.746212, "fair_value": 633.187574, "relative_strength": 24.946882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.009214, "energy": 9.638823, "activity_lines": [ 2020.666667, 2058.181645, 2122.959048, 2006.039105 ] }, { "date": "2026-08-14", "close": 2300.0, "volume": 10738719, "typical_volume": 15139446.45, "trend": 1823.904254, "fair_value": 646.34647, "relative_strength": 34.589875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.749118, "energy": 21.101537, "activity_lines": [ 2128.666667, 2088.922758, 2143.781012, 2039.732898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }