{ "ticker": { "uuid": "21626d67-e43f-41ae-a429-ab8d8d22f09d", "symbol": "BKCL", "name": "Global X Enhanced Equal Weight Canadian Banks Covered Call ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.883, "architecture_energy": 66.32, "architecture_maturity": 89.31, "architecture_confidence": 84.519, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.11, "rotation_up": 56.74, "upward_expansion": 85.33, "deceleration": 68.55, "rotation_down": 28.27, "downward_expansion": 12.0 }, "activity_lines": [ 27.66935, 27.467439, 26.57045, 25.629087 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 27.719999, "trend_reference": 24.448647, "distance_from_trend": 0.133805, "trend_direction": "Improving", "fair_value": 17.227423, "distance_from_fair_value": 0.609062, "fair_value_direction": "Improving", "relative_strength": 9.808774, "relative_strength_direction": "Improving", "price_momentum": 0.2393, "excess_performance": 0.118878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133805, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089771, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.609062, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103656, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098088, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012686, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2393, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.384029, "read": "Demand-led" } ], "volume": { "latest": 68700, "relative_activity": 0.792616, "balance": 2.384029, "dry_up": 0.943755, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.025064, "annualized_volatility": 0.14901, "from_high_reference": -0.01939, "from_low_reference": 0.563905 }, "levels": { "trend_reference": 24.448647, "fair_value_reference": 17.227423, "structural_low": 21.159342, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.020866, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.009779, "regime_survival": 0.866667, "best_return": 0.087118, "worst_return": -0.037972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.116154, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.000324, "regime_survival": 0.6, "best_return": 0.133081, "worst_return": -0.05941, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.232951, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027433, "regime_survival": 1.0, "best_return": 0.256252, "worst_return": 0.082501, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.334671, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03326, "regime_survival": 1.0, "best_return": 0.334671, "worst_return": 0.334671, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.069776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.051618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.083815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.043143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.227167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.133311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.143579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.617907, "volume": 147400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.460267, "volume": 103600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.73344, "volume": 140600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.387318, "volume": 95600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.819973, "volume": 78300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.47385, "volume": 114400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.307697, "volume": 234900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.943129, "volume": 103300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.916118, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.436776, "volume": 94900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.227482, "volume": 102200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.936695, "volume": 56300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.929843, "volume": 64500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.293017, "volume": 100700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.142263, "volume": 150800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.455501, "volume": 164500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.573657, "volume": 66600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.942042, "volume": 86200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.310425, "volume": 141000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.411428, "volume": 56800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.40439, "volume": 85300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.094628, "volume": 127100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.136866, "volume": 81700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.263588, "volume": 72200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.166557, "volume": 96000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.095233, "volume": 79700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.309211, "volume": 97600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.466124, "volume": 84800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.50787, "volume": 91500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.746368, "volume": 104700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.796963, "volume": 99200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.04992, "volume": 158900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.185608, "volume": 136000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.068496, "volume": 157800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.768383, "volume": 166400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.614675, "volume": 102300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.67323, "volume": 67500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.6176, "volume": 75800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.951364, "volume": 87600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.032953, "volume": 73000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.936536, "volume": 80500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.821523, "volume": 182100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.783944, "volume": 106000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.205229, "volume": 212400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.092493, "volume": 107500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.318018, "volume": 131600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.413281, "volume": 56000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.801962, "volume": 100100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.901036, "volume": 74200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.061082, "volume": 75800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.701628, "volume": 141200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.790448, "volume": 100200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.172768, "volume": 79700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.381304, "volume": 89500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.664484, "volume": 157100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.774032, "volume": 132700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.173125, "volume": 134900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.384405, "volume": 121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.404018, "volume": 156100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.40798, "volume": 88400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.40798, "volume": 194300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.594193, "volume": 79700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.534764, "volume": 141700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.517767, "volume": 105800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.846738, "volume": 117000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.902905, "volume": 88600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.187742, "volume": 107800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.284176, "volume": 96800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.316662, "volume": 68700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.316662, "volume": 51700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.056763, "volume": 151600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.137983, "volume": 53100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.134174, "volume": 103600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.076609, "volume": 123700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.232857, "volume": 123600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.38088, "volume": 47700, "typical_volume": 107810.0, "trend": 15.265347, "fair_value": 13.89433, "relative_strength": 2.103349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.475678, "energy": 56.019712, "activity_lines": [ 16.231466, 16.209837, 16.055773, 15.761058 ] }, { "date": "2025-01-31", "close": 16.428923, "volume": 122100, "typical_volume": 107170.0, "trend": 15.365868, "fair_value": 13.925622, "relative_strength": 2.084547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.68821, "energy": 58.679258, "activity_lines": [ 16.310273, 16.249196, 16.109487, 15.836128 ] }, { "date": "2025-02-07", "close": 16.037756, "volume": 241100, "typical_volume": 113155.0, "trend": 15.440395, "fair_value": 13.951379, "relative_strength": -0.014255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.351014, "energy": 44.86463, "activity_lines": [ 16.239296, 16.213048, 16.119968, 15.879475 ] }, { "date": "2025-02-14", "close": 16.054399, "volume": 178000, "typical_volume": 114250.0, "trend": 15.512174, "fair_value": 13.976717, "relative_strength": -0.080506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.956077, "energy": 32.917678, "activity_lines": [ 16.180294, 16.184407, 16.128923, 15.919088 ] }, { "date": "2025-02-21", "close": 15.979503, "volume": 69000, "typical_volume": 113280.0, "trend": 15.576121, "fair_value": 14.00056, "relative_strength": 0.762781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.749032, "energy": 20.452337, "activity_lines": [ 16.097807, 16.146916, 16.127647, 15.949239 ] }, { "date": "2025-02-28", "close": 16.122824, "volume": 136800, "typical_volume": 110405.0, "trend": 15.656827, "fair_value": 14.025527, "relative_strength": 0.65454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.69937, "energy": 19.499352, "activity_lines": [ 16.079984, 16.141614, 16.1373, 15.98451 ] }, { "date": "2025-03-07", "close": 15.465445, "volume": 196600, "typical_volume": 116250.0, "trend": 15.712661, "fair_value": 14.042271, "relative_strength": -0.951005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -13.7655, "energy": 21.389624, "activity_lines": [ 15.860239, 16.015588, 16.080941, 15.972163 ] }, { "date": "2025-03-14", "close": 15.237885, "volume": 194500, "typical_volume": 118890.0, "trend": 15.748165, "fair_value": 14.056013, "relative_strength": -1.559419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -40.818605, "energy": 45.792, "activity_lines": [ 15.628872, 15.860414, 16.003522, 15.941532 ] }, { "date": "2025-03-21", "close": 15.372732, "volume": 140300, "typical_volume": 120615.0, "trend": 15.781212, "fair_value": 14.070976, "relative_strength": -2.269536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.327587, "energy": 60.057128, "activity_lines": [ 15.495779, 15.746055, 15.94036, 15.91731 ] }, { "date": "2025-03-28", "close": 15.313738, "volume": 147000, "typical_volume": 122115.0, "trend": 15.802854, "fair_value": 14.08494, "relative_strength": -1.75731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.993489, "energy": 67.843977, "activity_lines": [ 15.388466, 15.633767, 15.872271, 15.887151 ] }, { "date": "2025-04-04", "close": 14.741499, "volume": 206900, "typical_volume": 128030.0, "trend": 15.80177, "fair_value": 14.092235, "relative_strength": 0.94431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.856725, "energy": 75.420971, "activity_lines": [ 15.134791, 15.434148, 15.75222, 15.818676 ] }, { "date": "2025-04-11", "close": 14.579224, "volume": 228200, "typical_volume": 134050.0, "trend": 15.781973, "fair_value": 14.097586, "relative_strength": -1.803908, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.727539, "energy": 83.425276, "activity_lines": [ 14.919112, 15.23483, 15.622245, 15.739802 ] }, { "date": "2025-04-18", "close": 15.031891, "volume": 131400, "typical_volume": 135780.0, "trend": 15.770222, "fair_value": 14.107742, "relative_strength": -1.277938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.235891, "energy": 69.492407, "activity_lines": [ 14.913404, 15.151447, 15.543041, 15.69141 ] }, { "date": "2025-04-25", "close": 15.407687, "volume": 108300, "typical_volume": 137760.0, "trend": 15.770345, "fair_value": 14.12172, "relative_strength": -0.933355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.29834, "energy": 49.191204, "activity_lines": [ 15.046694, 15.154678, 15.50559, 15.668021 ] }, { "date": "2025-05-02", "close": 15.789976, "volume": 54100, "typical_volume": 137880.0, "trend": 15.783078, "fair_value": 14.139467, "relative_strength": 0.191059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.141969, "energy": 25.802897, "activity_lines": [ 15.305083, 15.239175, 15.508876, 15.669287 ] }, { "date": "2025-05-09", "close": 15.89813, "volume": 86900, "typical_volume": 134645.0, "trend": 15.799416, "fair_value": 14.157979, "relative_strength": -0.42517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.044685, "energy": 21.197613, "activity_lines": [ 15.567775, 15.346782, 15.524971, 15.67671 ] }, { "date": "2025-05-16", "close": 16.291796, "volume": 55200, "typical_volume": 134750.0, "trend": 15.82267, "fair_value": 14.180207, "relative_strength": -0.380669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.933518, "energy": 31.529351, "activity_lines": [ 15.88458, 15.53005, 15.579313, 15.708476 ] }, { "date": "2025-05-23", "close": 16.386972, "volume": 57700, "typical_volume": 132455.0, "trend": 15.851077, "fair_value": 14.202957, "relative_strength": 0.530043, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.923255, "energy": 41.11661, "activity_lines": [ 16.118938, 15.715599, 15.641987, 15.744883 ] }, { "date": "2025-05-30", "close": 16.607811, "volume": 114200, "typical_volume": 131980.0, "trend": 15.887411, "fair_value": 14.227496, "relative_strength": 0.693663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.977761, "energy": 60.822794, "activity_lines": [ 16.336571, 15.920407, 15.724489, 15.793704 ] }, { "date": "2025-06-06", "close": 16.730446, "volume": 42500, "typical_volume": 127925.0, "trend": 15.916868, "fair_value": 14.252778, "relative_strength": 0.441828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.553869, "energy": 70.577375, "activity_lines": [ 16.515074, 16.125057, 15.816141, 15.848094 ] }, { "date": "2025-06-13", "close": 16.655987, "volume": 71500, "typical_volume": 129115.0, "trend": 15.941971, "fair_value": 14.276811, "relative_strength": -0.344548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.785401, "energy": 72.259168, "activity_lines": [ 16.606059, 16.29041, 15.898333, 15.895779 ] }, { "date": "2025-06-20", "close": 16.752344, "volume": 42700, "typical_volume": 125145.0, "trend": 15.960791, "fair_value": 14.301321, "relative_strength": 0.181871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.000814, "energy": 71.641957, "activity_lines": [ 16.67864, 16.438474, 15.988391, 15.948061 ] }, { "date": "2025-06-27", "close": 17.093954, "volume": 103700, "typical_volume": 118275.0, "trend": 15.987784, "fair_value": 14.3287, "relative_strength": 1.381456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.676039, "energy": 85.176539, "activity_lines": [ 16.834387, 16.609138, 16.109444, 16.021168 ] }, { "date": "2025-07-04", "close": 17.368809, "volume": 106000, "typical_volume": 114675.0, "trend": 16.022855, "fair_value": 14.358215, "relative_strength": 1.540856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.696661, "energy": 92.939766, "activity_lines": [ 17.034621, 16.792283, 16.251643, 16.110267 ] }, { "date": "2025-07-11", "close": 17.426437, "volume": 98600, "typical_volume": 116155.0, "trend": 16.059848, "fair_value": 14.387717, "relative_strength": 1.869842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.12233, "energy": 93.817639, "activity_lines": [ 17.203331, 16.95025, 16.393072, 16.20082 ] }, { "date": "2025-07-18", "close": 17.577164, "volume": 74600, "typical_volume": 113045.0, "trend": 16.110528, "fair_value": 14.418093, "relative_strength": 1.5621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.535284, "energy": 94.060054, "activity_lines": [ 17.375883, 17.105867, 16.541966, 16.298712 ] }, { "date": "2025-07-25", "close": 17.732323, "volume": 59200, "typical_volume": 106175.0, "trend": 16.163673, "fair_value": 14.449359, "relative_strength": 1.697987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.57468, "energy": 94.685068, "activity_lines": [ 17.538744, 17.259167, 16.698712, 16.403344 ] }, { "date": "2025-08-01", "close": 17.437675, "volume": 87300, "typical_volume": 100815.0, "trend": 16.207123, "fair_value": 14.477287, "relative_strength": 1.673312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.365809, "energy": 88.211282, "activity_lines": [ 17.538056, 17.332703, 16.816601, 16.485537 ] }, { "date": "2025-08-08", "close": 17.724865, "volume": 78000, "typical_volume": 97700.0, "trend": 16.262064, "fair_value": 14.507358, "relative_strength": 0.536813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.887813, "energy": 87.179446, "activity_lines": [ 17.610184, 17.439353, 16.951366, 16.583456 ] }, { "date": "2025-08-15", "close": 18.056929, "volume": 119700, "typical_volume": 96335.0, "trend": 16.322867, "fair_value": 14.539923, "relative_strength": 1.781885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.985393, "energy": 87.629917, "activity_lines": [ 17.769263, 17.586067, 17.106556, 16.699254 ] }, { "date": "2025-08-22", "close": 18.146669, "volume": 96300, "typical_volume": 90805.0, "trend": 16.381726, "fair_value": 14.572711, "relative_strength": 0.674322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.024386, "energy": 74.236982, "activity_lines": [ 17.916222, 17.72498, 17.257229, 16.816919 ] }, { "date": "2025-08-29", "close": 18.488985, "volume": 188200, "typical_volume": 88805.0, "trend": 16.450395, "fair_value": 14.607993, "relative_strength": 1.683651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.985075, "energy": 85.604797, "activity_lines": [ 18.13932, 17.899028, 17.424289, 16.952871 ] }, { "date": "2025-09-05", "close": 18.752337, "volume": 127400, "typical_volume": 88605.0, "trend": 16.540881, "fair_value": 14.644996, "relative_strength": 1.415524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.558362, "energy": 93.3111, "activity_lines": [ 18.399757, 18.089384, 17.597813, 17.101383 ] }, { "date": "2025-09-12", "close": 18.933952, "volume": 177700, "typical_volume": 92075.0, "trend": 16.636866, "fair_value": 14.682951, "relative_strength": 1.573738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.961996, "energy": 88.643604, "activity_lines": [ 18.633089, 18.282608, 17.770916, 17.255775 ] }, { "date": "2025-09-19", "close": 19.279034, "volume": 122100, "typical_volume": 95475.0, "trend": 16.746851, "fair_value": 14.723268, "relative_strength": 1.731929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.604889, "energy": 90.510678, "activity_lines": [ 18.900842, 18.510117, 17.960093, 17.426237 ] }, { "date": "2025-09-26", "close": 19.460655, "volume": 171100, "typical_volume": 99685.0, "trend": 16.858112, "fair_value": 14.764463, "relative_strength": 2.680998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.775325, "energy": 94.83669, "activity_lines": [ 19.147662, 18.736965, 18.149952, 17.601321 ] }, { "date": "2025-10-03", "close": 19.57086, "volume": 124200, "typical_volume": 103135.0, "trend": 16.994959, "fair_value": 14.805897, "relative_strength": 0.841102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.361013, "energy": 91.637095, "activity_lines": [ 19.343618, 18.949604, 18.333343, 17.776337 ] }, { "date": "2025-10-10", "close": 19.281574, "volume": 121300, "typical_volume": 106315.0, "trend": 17.129749, "fair_value": 14.844151, "relative_strength": 1.366816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.526567, "energy": 69.922317, "activity_lines": [ 19.37102, 19.076219, 18.473568, 17.923861 ] }, { "date": "2025-10-17", "close": 19.428511, "volume": 111900, "typical_volume": 106200.0, "trend": 17.264941, "fair_value": 14.883001, "relative_strength": 1.213322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.47567, "energy": 68.674329, "activity_lines": [ 19.412118, 19.196023, 18.614003, 18.072168 ] }, { "date": "2025-10-24", "close": 19.800461, "volume": 70200, "typical_volume": 107585.0, "trend": 17.414499, "fair_value": 14.924324, "relative_strength": 2.266324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.505353, "energy": 73.108147, "activity_lines": [ 19.54423, 19.35248, 18.776431, 18.23575 ] }, { "date": "2025-10-31", "close": 19.934942, "volume": 127600, "typical_volume": 110390.0, "trend": 17.587613, "fair_value": 14.966079, "relative_strength": 3.216155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.33421, "energy": 72.850677, "activity_lines": [ 19.686406, 19.501687, 18.937046, 18.398359 ] }, { "date": "2025-11-07", "close": 19.995323, "volume": 98100, "typical_volume": 113160.0, "trend": 17.76815, "fair_value": 15.007643, "relative_strength": 4.64531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.673432, "energy": 71.826595, "activity_lines": [ 19.817091, 19.629358, 19.087799, 18.553696 ] }, { "date": "2025-11-14", "close": 20.241495, "volume": 89400, "typical_volume": 112445.0, "trend": 17.941803, "fair_value": 15.050544, "relative_strength": 4.396747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.018981, "energy": 73.254779, "activity_lines": [ 20.001535, 19.7744, 19.246553, 18.713266 ] }, { "date": "2025-11-21", "close": 20.213627, "volume": 54200, "typical_volume": 109855.0, "trend": 18.102001, "fair_value": 15.09252, "relative_strength": 4.719043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.96251, "energy": 70.536836, "activity_lines": [ 20.112695, 19.887299, 19.387665, 18.859835 ] }, { "date": "2025-11-28", "close": 20.739769, "volume": 109200, "typical_volume": 110385.0, "trend": 18.266995, "fair_value": 15.138063, "relative_strength": 3.180226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.462277, "energy": 75.842354, "activity_lines": [ 20.346895, 20.072594, 19.565339, 19.030014 ] }, { "date": "2025-12-05", "close": 21.237602, "volume": 93200, "typical_volume": 111315.0, "trend": 18.444977, "fair_value": 15.186859, "relative_strength": 5.760764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.262804, "energy": 85.81342, "activity_lines": [ 20.684419, 20.321845, 19.774648, 19.221666 ] }, { "date": "2025-12-12", "close": 21.538176, "volume": 72500, "typical_volume": 111980.0, "trend": 18.619856, "fair_value": 15.237266, "relative_strength": 6.402862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.204866, "energy": 93.982625, "activity_lines": [ 21.03529, 20.593437, 19.995153, 19.421227 ] }, { "date": "2025-12-19", "close": 21.71664, "volume": 48100, "typical_volume": 110020.0, "trend": 18.797512, "fair_value": 15.288285, "relative_strength": 6.413634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.157745, "energy": 95.365409, "activity_lines": [ 21.342792, 20.861709, 20.214531, 19.62102 ] }, { "date": "2025-12-26", "close": 21.754213, "volume": 27300, "typical_volume": 107485.0, "trend": 18.969059, "fair_value": 15.3388, "relative_strength": 5.6932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.031725, "energy": 92.314449, "activity_lines": [ 21.564475, 21.092537, 20.417111, 19.811775 ] }, { "date": "2026-01-02", "close": 21.844099, "volume": 50200, "typical_volume": 104010.0, "trend": 19.139514, "fair_value": 15.389229, "relative_strength": 6.384897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.027249, "energy": 90.55263, "activity_lines": [ 21.713415, 21.297424, 20.609064, 19.997261 ] }, { "date": "2026-01-09", "close": 21.96751, "volume": 129000, "typical_volume": 105645.0, "trend": 19.316564, "fair_value": 15.439831, "relative_strength": 4.516397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.415747, "energy": 80.77851, "activity_lines": [ 21.829869, 21.487591, 20.794737, 20.179713 ] }, { "date": "2026-01-16", "close": 22.043457, "volume": 109300, "typical_volume": 101700.0, "trend": 19.492935, "fair_value": 15.49024, "relative_strength": 3.459592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.50387, "energy": 71.674927, "activity_lines": [ 21.922979, 21.654611, 20.969449, 20.355641 ] }, { "date": "2026-01-23", "close": 21.863089, "volume": 211300, "typical_volume": 105895.0, "trend": 19.651906, "fair_value": 15.538519, "relative_strength": 2.239723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.151803, "energy": 67.831057, "activity_lines": [ 21.922281, 21.751599, 21.110056, 20.508554 ] }, { "date": "2026-01-30", "close": 21.53265, "volume": 459600, "typical_volume": 119990.0, "trend": 19.790701, "fair_value": 15.583588, "relative_strength": 4.450641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.735435, "energy": 64.890043, "activity_lines": [ 21.801673, 21.759023, 21.20438, 20.629893 ] }, { "date": "2026-02-06", "close": 22.367472, "volume": 131900, "typical_volume": 120480.0, "trend": 19.955402, "fair_value": 15.634214, "relative_strength": 6.48524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.676547, "energy": 70.09832, "activity_lines": [ 21.97411, 21.89425, 21.365836, 20.796136 ] }, { "date": "2026-02-13", "close": 22.281109, "volume": 146600, "typical_volume": 119255.0, "trend": 20.1122, "fair_value": 15.68345, "relative_strength": 4.006053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.370774, "energy": 65.604178, "activity_lines": [ 22.082868, 21.984181, 21.50436, 20.946182 ] }, { "date": "2026-02-20", "close": 22.971998, "volume": 62300, "typical_volume": 116160.0, "trend": 20.286856, "fair_value": 15.737042, "relative_strength": 4.736205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.250075, "energy": 72.014059, "activity_lines": [ 22.401015, 22.180755, 21.695252, 21.130685 ] }, { "date": "2026-02-27", "close": 22.991276, "volume": 304700, "typical_volume": 125330.0, "trend": 20.471976, "fair_value": 15.789993, "relative_strength": 3.123354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.976466, "energy": 71.052787, "activity_lines": [ 22.663686, 22.354764, 21.871784, 21.305163 ] }, { "date": "2026-03-06", "close": 22.332169, "volume": 410900, "typical_volume": 140280.0, "trend": 20.625553, "fair_value": 15.8374, "relative_strength": 3.815819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172242, "energy": 64.054358, "activity_lines": [ 22.631442, 22.385761, 21.967879, 21.425176 ] }, { "date": "2026-03-13", "close": 21.702137, "volume": 267400, "typical_volume": 150140.0, "trend": 20.74706, "fair_value": 15.879592, "relative_strength": 2.426427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.59036, "energy": 51.642557, "activity_lines": [ 22.335886, 22.291698, 21.990145, 21.494633 ] }, { "date": "2026-03-20", "close": 21.314426, "volume": 172100, "typical_volume": 152365.0, "trend": 20.852652, "fair_value": 15.918413, "relative_strength": 4.329846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.090705, "energy": 20.968759, "activity_lines": [ 21.955449, 22.129723, 21.966429, 21.531237 ] }, { "date": "2026-03-27", "close": 21.479204, "volume": 221600, "typical_volume": 158540.0, "trend": 20.952326, "fair_value": 15.957851, "relative_strength": 2.857882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.263597, "energy": 23.154134, "activity_lines": [ 21.694383, 22.009583, 21.951838, 21.57166 ] }, { "date": "2026-04-03", "close": 22.485189, "volume": 156800, "typical_volume": 161910.0, "trend": 21.076754, "fair_value": 16.003818, "relative_strength": 3.810256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.557397, "energy": 25.661811, "activity_lines": [ 21.868165, 22.082607, 22.025989, 21.670554 ] }, { "date": "2026-04-10", "close": 23.592785, "volume": 190100, "typical_volume": 168705.0, "trend": 21.232048, "fair_value": 16.056888, "relative_strength": 6.766754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.873319, "energy": 37.724625, "activity_lines": [ 22.444885, 22.345702, 22.194941, 21.832879 ] }, { "date": "2026-04-17", "close": 24.342615, "volume": 105000, "typical_volume": 168495.0, "trend": 21.400834, "fair_value": 16.114428, "relative_strength": 7.797374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.96001, "energy": 71.922175, "activity_lines": [ 23.187508, 22.707673, 22.419214, 22.033561 ] }, { "date": "2026-04-24", "close": 24.239698, "volume": 81100, "typical_volume": 167890.0, "trend": 21.560136, "fair_value": 16.170464, "relative_strength": 8.45164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.321087, "energy": 83.751366, "activity_lines": [ 23.719792, 23.01502, 22.616529, 22.216713 ] }, { "date": "2026-05-01", "close": 24.395023, "volume": 117300, "typical_volume": 170130.0, "trend": 21.720941, "fair_value": 16.226796, "relative_strength": 8.905391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.177663, "energy": 85.963091, "activity_lines": [ 24.108834, 23.314997, 22.814341, 22.399609 ] }, { "date": "2026-05-08", "close": 24.512779, "volume": 107300, "typical_volume": 173090.0, "trend": 21.895315, "fair_value": 16.283164, "relative_strength": 8.540175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.020762, "energy": 86.45238, "activity_lines": [ 24.34274, 23.610511, 23.009764, 22.579728 ] }, { "date": "2026-05-15", "close": 24.650162, "volume": 109600, "typical_volume": 177205.0, "trend": 22.06937, "fair_value": 16.339697, "relative_strength": 9.61477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.634395, "energy": 83.923643, "activity_lines": [ 24.487267, 23.90334, 23.204956, 22.75746 ] }, { "date": "2026-05-22", "close": 25.494074, "volume": 69000, "typical_volume": 178145.0, "trend": 22.259157, "fair_value": 16.401136, "relative_strength": 10.927849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.556168, "energy": 85.882153, "activity_lines": [ 24.842607, 24.307462, 23.46673, 22.978408 ] }, { "date": "2026-05-29", "close": 25.200071, "volume": 94700, "typical_volume": 176430.0, "trend": 22.434661, "fair_value": 16.459796, "relative_strength": 8.427367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.111182, "energy": 76.592291, "activity_lines": [ 25.023181, 24.589185, 23.683123, 23.168145 ] }, { "date": "2026-06-05", "close": 25.566727, "volume": 12400, "typical_volume": 171585.0, "trend": 22.620375, "fair_value": 16.520107, "relative_strength": 10.791387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.225264, "energy": 80.67642, "activity_lines": [ 25.26195, 24.866924, 23.919043, 23.370213 ] }, { "date": "2026-06-12", "close": 26.40904, "volume": 17500, "typical_volume": 161895.0, "trend": 22.82596, "fair_value": 16.585165, "relative_strength": 12.31323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.94725, "energy": 89.596179, "activity_lines": [ 25.703375, 25.223493, 24.218406, 23.614643 ] }, { "date": "2026-06-19", "close": 27.102713, "volume": 13700, "typical_volume": 139600.0, "trend": 23.055596, "fair_value": 16.653908, "relative_strength": 14.693033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.438644, "energy": 94.3229, "activity_lines": [ 26.249608, 25.634841, 24.562185, 23.890563 ] }, { "date": "2026-06-26", "close": 26.97175, "volume": 18500, "typical_volume": 133930.0, "trend": 23.263328, "fair_value": 16.720907, "relative_strength": 13.679922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.531635, "energy": 92.514346, "activity_lines": [ 26.588683, 25.958561, 24.866968, 24.143218 ] }, { "date": "2026-07-03", "close": 27.089039, "volume": 11600, "typical_volume": 127180.0, "trend": 23.458376, "fair_value": 16.787798, "relative_strength": 12.903597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.57642, "energy": 91.62272, "activity_lines": [ 26.868343, 26.255804, 25.160996, 24.390038 ] }, { "date": "2026-07-10", "close": 27.762796, "volume": 80100, "typical_volume": 128070.0, "trend": 23.665864, "fair_value": 16.85815, "relative_strength": 15.061684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.891445, "energy": 94.984062, "activity_lines": [ 27.246657, 26.623742, 25.496296, 24.667743 ] }, { "date": "2026-07-17", "close": 28.020411, "volume": 53800, "typical_volume": 115525.0, "trend": 23.875989, "fair_value": 16.951907, "relative_strength": 15.773559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.774576, "energy": 94.424942, "activity_lines": [ 27.564438, 26.977286, 25.833317, 24.948681 ] }, { "date": "2026-07-24", "close": 27.465549, "volume": 109700, "typical_volume": 100465.0, "trend": 24.066367, "fair_value": 17.04199, "relative_strength": 12.727799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23601, "energy": 79.411404, "activity_lines": [ 27.58984, 27.166172, 26.093547, 25.180266 ] }, { "date": "2026-07-31", "close": 27.559999, "volume": 95000, "typical_volume": 91845.0, "trend": 24.256897, "fair_value": 17.134109, "relative_strength": 13.141854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.583043, "energy": 66.883869, "activity_lines": [ 27.622537, 27.321041, 26.338327, 25.405661 ] }, { "date": "2026-08-07", "close": 27.719999, "volume": 68700, "typical_volume": 86675.0, "trend": 24.448647, "fair_value": 17.227423, "relative_strength": 9.808774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.88337, "energy": 66.31999, "activity_lines": [ 27.66935, 27.467439, 26.57045, 25.629087 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }